2007.71458 5.14 7.00 2007.00 262.00 2007.71732 -4.65 7.00 2007.00 263.00 2007.72005 -12.74 7.00 2007.00 264.00 2007.72279 -6.03 7.00 2007.00 265.00 2007.72553 3.88 6.80 2007.00 266.00 2007.72827 -6.61 7.00 2007.00 267.00 2007.73101 -6.90 7.00 2007.00 268.00 2007.73374 -6.69 7.00 2007.00 269.00 2007.73648 -3.68 7.00 2007.00 270.00 2007.73922 -0.67 7.00 2007.00 271.00 2007.74196 2.64 6.60 2007.00 272.00 2007.74470 -4.05 7.00 2007.00 273.00 2007.74743 -1.44 7.00 2007.00 274.00 2007.75017 -12.93 7.20 2007.00 275.00 2007.75291 -2.92 7.00 2007.00 276.00 2007.75565 0.79 7.00 2007.00 277.00 2007.75838 7.19 7.00 2007.00 278.00 2007.76112 -2.70 7.00 2007.00 279.00 2007.76386 -5.29 7.00 2007.00 280.00 2007.76660 -2.98 7.50 2007.00 281.00 2007.76934 2.63 9.20 2007.00 282.00 2007.77207 -0.26 8.00 2007.00 283.00 2007.77481 -6.15 7.00 2007.00 284.00 2007.77755 1.96 7.00 2007.00 285.00 2007.78029 -3.13 6.80 2007.00 286.00 2007.78303 -0.92 6.80 2007.00 287.00 2007.78576 -0.61 7.00 2007.00 288.00 2007.78850 -1.80 7.00 2007.00 289.00 2007.79124 -2.09 7.10 2007.00 290.00 2007.79398 -3.78 7.00 2007.00 291.00 2007.79671 5.63 7.00 2007.00 292.00 2007.79945 3.44 7.00 2007.00 293.00 2007.80219 -8.05 7.00 2007.00 294.00 2007.80493 -10.04 7.00 2007.00 295.00 2007.80767 -13.54 7.00 2007.00 296.00 2007.81040 -6.03 7.00 2007.00 297.00 2007.81314 -4.82 7.00 2007.00 298.00 2007.81588 -6.31 7.50 2007.00 299.00 2007.81862 -2.10 7.00 2007.00 300.00 2007.82136 -9.29 6.80 2007.00 301.00 2007.82409 -5.38 7.00 2007.00 302.00 2007.82683 2.13 7.00 2007.00 303.00 2007.82957 -10.46 7.40 2007.00 304.00 2007.84873 -11.69 7.00 2007.00 311.00 2007.85147 -4.78 7.00 2007.00 312.00 2007.85421 -9.87 7.00 2007.00 313.00 2007.85695 -14.46 7.00 2007.00 314.00 2007.85969 -7.26 7.00 2007.00 315.00 2007.86242 -3.95 7.00 2007.00 316.00 2007.86516 -9.44 7.00 2007.00 317.00 2007.86790 -11.63 7.00 2007.00 318.00 2007.87064 -7.52 6.60 2007.00 319.00 2007.87337 -9.71 6.80 2007.00 320.00 2007.87611 -8.60 7.00 2007.00 321.00 2007.87885 -10.99 7.00 2007.00 322.00 2007.88159 2.12 7.00 2007.00 323.00 2007.88433 1.93 6.80 2007.00 324.00 2007.88706 -8.36 7.00 2007.00 325.00 2007.88980 -11.15 7.00 2007.00 326.00 2007.89254 -11.14 7.00 2007.00 327.00 2007.89528 -8.83 7.00 2007.00 328.00 2007.89802 -3.62 7.00 2007.00 329.00 2007.90075 -8.61 7.00 2007.00 330.00 2007.90349 0.70 7.00 2007.00 331.00 2007.90623 -8.29 7.00 2007.00 332.00 2007.90897 -5.19 7.00 2007.00 333.00 2007.91170 1.42 7.00 2007.00 334.00 2007.91444 0.63 7.00 2007.00 335.00 2007.91718 -7.56 7.50 2007.00 336.00 2007.91992 -7.25 8.90 2007.00 337.00 2007.92266 -3.14 7.00 2007.00 338.00 2007.92539 -9.13 7.00 2007.00 339.00 2007.92813 0.18 7.00 2007.00 340.00 2007.93087 1.99 7.00 2007.00 341.00 2007.93361 -1.60 7.00 2007.00 342.00 2007.93634 -3.59 7.00 2007.00 343.00 2007.93908 2.52 7.00 2007.00 344.00 2007.94182 -6.07 7.00 2007.00 345.00 2007.94456 -7.46 7.30 2007.00 346.00 2007.94730 -5.95 7.00 2007.00 347.00 2007.95003 -9.74 7.00 2007.00 348.00 2007.95277 -8.43 7.00 2007.00 349.00 2007.95551 -7.92 7.00 2007.00 350.00 2007.95825 1.49 7.00 2007.00 351.00 2007.96099 -5.21 7.00 2007.00 352.00 2007.96372 -5.60 7.00 2007.00 353.00 2007.96646 1.71 7.20 2007.00 354.00 2007.96920 -3.58 7.00 2007.00 355.00 2007.97194 -5.97 7.00 2007.00 356.00 2007.97467 -5.76 7.20 2007.00 357.00 2007.97741 -1.45 7.00 2007.00 358.00 2007.98015 -6.94 7.20 2007.00 359.00 2007.98289 2.77 7.00 2007.00 360.00 2007.98563 -0.82 7.20 2007.00 361.00 2007.98836 -6.11 7.50 2007.00 362.00 2007.99110 -5.30 7.30 2007.00 363.00 2007.99384 -3.69 7.20 2007.00 364.00 2007.99658 -3.68 7.20 2007.00 365.00 2008.00000 -7.17 7.00 2008.00 1.00 2008.00274 -7.16 7.00 2008.00 2.00 2008.00548 -8.05 7.00 2008.00 3.00 2008.00821 -7.24 7.00 2008.00 4.00 2008.01095 8.27 7.00 2008.00 5.00 2008.01369 3.58 7.00 2008.00 6.00 2008.01643 -3.41 7.00 2008.00 7.00 2008.01916 -5.60 7.20 2008.00 8.00 2008.02190 -7.89 7.30 2008.00 9.00 2008.02464 -3.09 7.00 2008.00 10.00 2008.02738 1.02 7.00 2008.00 11.00 2008.03012 -0.77 7.00 2008.00 12.00 2008.03285 4.74 7.00 2008.00 13.00 2008.03559 -5.85 7.00 2008.00 14.00 2008.03833 -9.24 7.00 2008.00 15.00 2008.04107 -4.73 7.20 2008.00 16.00 2008.04381 -4.32 7.00 2008.00 17.00 2008.04654 -3.31 7.30 2008.00 18.00 2008.04928 -3.80 7.00 2008.00 19.00 2008.05202 -5.69 7.00 2008.00 20.00 2008.05476 4.22 7.00 2008.00 21.00 2008.05749 -2.47 7.00 2008.00 22.00 2008.06023 -6.86 7.00 2008.00 23.00 2008.06297 -2.95 7.00 2008.00 24.00 2008.06571 2.86 7.00 2008.00 25.00 2008.06845 -4.63 6.80 2008.00 26.00 2008.07118 2.98 7.00 2008.00 27.00 2008.07392 3.68 6.80 2008.00 28.00 2008.07666 -1.21 7.50 2008.00 29.00 2008.07940 0.20 7.30 2008.00 30.00 2008.08214 -0.89 7.00 2008.00 31.00 2008.08487 -0.88 7.00 2008.00 32.00 2008.08761 0.93 7.00 2008.00 33.00 2008.09035 9.54 7.00 2008.00 34.00 2008.09309 -1.15 7.00 2008.00 35.00 2008.09582 -4.34 7.30 2008.00 36.00 2008.09856 -1.03 7.00 2008.00 37.00 2008.10130 -4.42 7.20 2008.00 38.00 2008.10404 -1.11 7.00 2008.00 39.00 2008.10678 -4.40 7.00 2008.00 40.00 2008.10951 -3.59 7.00 2008.00 41.00 2008.11225 -4.58 7.00 2008.00 42.00 2008.11499 -5.97 7.00 2008.00 43.00 2008.11773 -2.66 6.80 2008.00 44.00 2008.12047 2.85 7.00 2008.00 45.00 2008.12320 -11.64 7.00 2008.00 46.00 2008.12594 -6.34 7.00 2008.00 47.00 2008.12868 0.37 7.00 2008.00 48.00 2008.13142 1.68 7.00 2008.00 49.00 2008.13415 -5.61 7.00 2008.00 50.00 2008.13689 -3.90 7.00 2008.00 51.00 2008.13963 -1.99 7.00 2008.00 52.00 2008.14237 4.82 7.00 2008.00 53.00 2008.14511 5.53 7.00 2008.00 54.00 2008.14784 1.14 7.00 2008.00 55.00 2008.15058 -2.35 7.00 2008.00 56.00 2008.15332 -11.04 7.00 2008.00 57.00 2008.15606 -3.23 7.00 2008.00 58.00 2008.15880 -3.52 7.00 2008.00 59.00 2008.16427 1.50 7.00 2008.00 61.00 2008.16701 6.11 6.80 2008.00 62.00 2008.16975 -5.58 7.00 2008.00 63.00 2008.17248 1.33 7.00 2008.00 64.00 2008.17522 -5.17 7.30 2008.00 65.00 2008.17796 1.04 8.30 2008.00 66.00 2008.18070 -6.75 7.00 2008.00 67.00 2008.18344 -4.24 7.00 2008.00 68.00 2008.18617 -6.03 7.00 2008.00 69.00 2008.18891 -1.32 9.50 2008.00 70.00 2008.19165 -1.21 7.00 2008.00 71.00 2008.19439 -8.10 6.80 2008.00 72.00 2008.19713 1.91 7.00 2008.00 73.00 2008.19986 -4.28 7.00 2008.00 74.00 2008.20260 4.63 7.00 2008.00 75.00 2008.20534 7.34 7.00 2008.00 76.00 2008.20808 -0.55 7.10 2008.00 77.00 2008.21081 -4.24 7.00 2008.00 78.00 2008.21355 3.27 7.00 2008.00 79.00 2008.21629 2.18 7.10 2008.00 80.00 2008.21903 0.39 7.10 2008.00 81.00 2008.22177 3.10 7.00 2008.00 82.00 2008.22450 -3.29 7.10 2008.00 83.00 2008.22724 -2.39 7.00 2008.00 84.00 2008.22998 1.82 7.30 2008.00 85.00 2008.23272 2.13 7.00 2008.00 86.00 2008.23546 9.94 7.00 2008.00 87.00 2008.23819 4.25 7.30 2008.00 88.00 2008.24093 4.76 7.00 2008.00 89.00 2008.24367 2.37 7.00 2008.00 90.00 2008.24641 3.18 7.00 2008.00 91.00 2008.24914 2.69 7.00 2008.00 92.00 2008.25188 -1.10 7.30 2008.00 93.00 2008.25462 -1.19 7.10 2008.00 94.00 2008.25736 -4.28 7.00 2008.00 95.00 2008.26010 -6.27 7.00 2008.00 96.00 2008.26283 -0.56 7.00 2008.00 97.00 2008.26557 6.65 7.00 2008.00 98.00 2008.26831 -4.34 7.00 2008.00 99.00 2008.27105 -1.23 7.00 2008.00 100.00 2008.27379 -2.22 7.00 2008.00 101.00 2008.27652 -1.42 7.00 2008.00 102.00 2008.27926 -5.01 7.00 2008.00 103.00 2008.28200 -3.50 7.20 2008.00 104.00 2008.28474 -4.79 7.00 2008.00 105.00 2008.28747 -3.38 7.30 2008.00 106.00 2008.29021 0.73 7.00 2008.00 107.00 2008.29295 -4.26 7.00 2008.00 108.00 2008.29569 -3.75 7.00 2008.00 109.00 2008.29843 -0.54 7.00 2008.00 110.00 2008.30116 -3.83 7.00 2008.00 111.00 2008.30390 0.18 7.00 2008.00 112.00 2008.30664 3.19 7.10 2008.00 113.00 2008.30938 6.60 7.00 2008.00 114.00 2008.31211 -1.19 7.30 2008.00 115.00 2008.31485 -8.68 7.00 2008.00 116.00 2008.31759 -8.27 7.30 2008.00 117.00 2008.32033 -15.56 7.30 2008.00 118.00 2008.32307 -4.25 7.00 2008.00 119.00 2008.32580 6.06 7.00 2008.00 120.00 2008.32854 -2.64 7.00 2008.00 121.00 2008.33128 3.97 7.00 2008.00 122.00 2008.33402 -5.42 7.00 2008.00 123.00 2008.33676 -6.51 7.00 2008.00 124.00 2008.33949 8.60 7.00 2008.00 125.00 2008.34223 0.81 6.80 2008.00 126.00 2008.34497 -4.48 7.00 2008.00 127.00 2008.34771 7.23 7.00 2008.00 128.00 2008.35044 -2.36 7.00 2008.00 129.00 2008.35318 -3.35 7.00 2008.00 130.00 2008.35592 -3.94 7.00 2008.00 131.00 2008.35866 -2.73 7.00 2008.00 132.00 2008.36140 -3.22 7.00 2008.00 133.00 2008.36413 -5.51 7.00 2008.00 134.00 2008.36687 -2.80 8.10 2008.00 135.00 2008.38056 -5.86 8.90 2008.00 140.00 2008.38330 -11.45 6.70 2008.00 141.00 2008.38604 -1.64 6.10 2008.00 142.00 2008.38877 -3.13 6.60 2008.00 143.00 2008.39151 2.68 6.50 2008.00 144.00 2008.39425 0.59 6.30 2008.00 145.00 2008.39699 -8.90 6.20 2008.00 146.00 2008.39973 -0.79 6.20 2008.00 147.00 2008.40246 -0.78 6.30 2008.00 148.00 2008.40520 -0.47 6.30 2008.00 149.00 2008.40794 -3.96 7.10 2008.00 150.00 2008.41068 -13.55 6.20 2008.00 151.00 2008.41342 -3.24 6.20 2008.00 152.00 2008.41615 -3.93 6.30 2008.00 153.00 2008.41889 -10.02 6.30 2008.00 154.00 2008.42163 -1.41 7.90 2008.00 155.00 2008.42710 -7.29 6.30 2008.00 157.00 2008.42984 6.11 6.30 2008.00 158.00 2008.43258 2.72 6.30 2008.00 159.00 2008.43532 -6.27 6.60 2008.00 160.00 2008.43806 3.74 6.10 2008.00 161.00 2008.44079 5.85 6.60 2008.00 162.00 2008.44353 12.86 6.30 2008.00 163.00 2008.44627 9.07 6.10 2008.00 164.00 2008.44901 -5.52 6.30 2008.00 165.00 2008.45175 -11.31 6.10 2008.00 166.00 2008.45448 -11.60 6.30 2008.00 167.00 2008.45722 -13.99 6.10 2008.00 168.00 2008.45996 -10.88 6.10 2008.00 169.00 2008.46817 -7.35 6.20 2008.00 172.00 2008.47091 -12.44 6.70 2008.00 173.00 2008.47365 -10.43 6.10 2008.00 174.00 2008.47639 -12.62 6.10 2008.00 175.00 2008.47912 1.18 6.10 2008.00 176.00 2008.48186 -5.51 6.20 2008.00 177.00 2008.48460 -5.20 6.30 2008.00 178.00 2008.48734 3.41 6.20 2008.00 179.00 2008.49008 0.02 6.10 2008.00 180.00 2008.49281 -8.47 6.10 2008.00 181.00 2008.49555 -7.66 6.10 2008.00 182.00 2008.49829 -12.25 6.30 2008.00 183.00 2008.50103 -8.34 6.30 2008.00 184.00 2008.50376 -7.23 6.60 2008.00 185.00 2008.50650 -3.22 6.60 2008.00 186.00 2008.50924 -14.31 6.10 2008.00 187.00 2008.51198 -17.40 6.50 2008.00 188.00 2008.51472 -6.79 6.10 2008.00 189.00 2008.51745 2.52 6.50 2008.00 190.00 2008.52019 -4.47 6.60 2008.00 191.00 2008.52293 -1.26 6.60 2008.00 192.00 2008.52567 -0.35 6.60 2008.00 193.00 2008.52841 -4.34 6.20 2008.00 194.00 2008.53114 -1.14 6.60 2008.00 195.00 2008.53388 -8.03 6.30 2008.00 196.00 2008.53662 -3.22 6.20 2008.00 197.00 2008.53936 -5.21 6.30 2008.00 198.00 2008.54209 -13.00 6.20 2008.00 199.00 2008.54483 -7.89 6.30 2008.00 200.00 2008.54757 -7.78 6.30 2008.00 201.00 2008.55031 -5.07 6.20 2008.00 202.00 2008.55305 -4.56 6.60 2008.00 203.00 2008.55578 -10.35 6.60 2008.00 204.00 2008.55852 -5.04 6.50 2008.00 205.00 2008.56126 -17.53 6.20 2008.00 206.00 2008.58042 -8.87 6.80 2008.00 213.00 2008.58316 -10.46 6.30 2008.00 214.00 2008.58590 -10.35 6.50 2008.00 215.00 2008.58864 -1.84 6.60 2008.00 216.00 2008.59138 -15.33 8.30 2008.00 217.00 2008.59411 -4.72 6.30 2008.00 218.00 2008.59685 -10.11 6.70 2008.00 219.00 2008.59959 -3.20 6.70 2008.00 220.00 2008.60233 -1.29 6.80 2008.00 221.00 2008.60507 -9.48 6.80 2008.00 222.00 2008.60780 -11.37 6.90 2008.00 223.00 2008.61054 -9.96 7.30 2008.00 224.00 2008.61328 -15.55 6.60 2008.00 225.00 2008.61602 -6.14 6.70 2008.00 226.00 2008.61875 -2.73 6.70 2008.00 227.00 2008.62149 -10.52 6.70 2008.00 228.00 2008.62423 -3.51 6.70 2008.00 229.00 2008.62697 -2.40 6.70 2008.00 230.00 2008.62971 -3.59 6.60 2008.00 231.00 2008.63244 3.81 6.70 2008.00 232.00 2008.63518 -8.48 6.60 2008.00 233.00 2008.63792 -11.07 6.70 2008.00 234.00 2008.64066 -17.66 6.70 2008.00 235.00 2008.64339 -10.95 6.70 2008.00 236.00 2008.64613 -9.94 6.80 2008.00 237.00 2008.64887 -3.43 6.60 2008.00 238.00 2008.65161 -0.52 6.60 2008.00 239.00 2008.65435 -1.61 6.80 2008.00 240.00 2008.65708 2.00 7.20 2008.00 241.00 2008.65982 -6.69 6.80 2008.00 242.00 2008.66256 -3.28 6.80 2008.00 243.00 2008.66530 0.33 6.70 2008.00 244.00 2008.66804 -3.06 6.80 2008.00 245.00 2008.67077 -8.05 6.90 2008.00 246.00 2008.67351 -3.44 6.90 2008.00 247.00 2008.67625 -9.03 6.90 2008.00 248.00 2008.67899 -4.92 6.80 2008.00 249.00 2008.68172 -6.52 6.80 2008.00 250.00 2008.68446 -10.91 6.70 2008.00 251.00 2008.68720 -9.00 6.80 2008.00 252.00 2008.68994 -7.69 6.80 2008.00 253.00 2008.69268 -14.58 6.60 2008.00 254.00 2008.69541 -11.97 6.90 2008.00 255.00 2008.69815 -3.96 6.70 2008.00 256.00 2008.70089 -8.05 6.70 2008.00 257.00 2008.70363 -3.94 6.70 2008.00 258.00 2008.70637 -2.53 6.80 2008.00 259.00 2008.70910 -4.22 6.60 2008.00 260.00 2008.71184 -7.71 6.80 2008.00 261.00 2008.71458 -9.00 6.70 2008.00 262.00 2008.71732 -5.99 6.70 2008.00 263.00 2008.72005 -3.88 6.80 2008.00 264.00 2008.72279 -6.57 6.90 2008.00 265.00 2008.72553 -1.16 6.70 2008.00 266.00 2008.72827 -20.75 6.90 2008.00 267.00 2008.73101 -6.84 6.70 2008.00 268.00 2008.73374 -17.34 6.90 2008.00 269.00 2008.73648 -15.13 6.90 2008.00 270.00 2008.73922 -7.92 6.90 2008.00 271.00 2008.74196 -11.31 7.20 2008.00 272.00 2008.74470 -9.40 6.90 2008.00 273.00 2008.74743 -7.19 6.80 2008.00 274.00 2008.75017 -7.58 6.90 2008.00 275.00 2008.75291 -4.77 7.20 2008.00 276.00 2008.75565 -10.86 6.90 2008.00 277.00 2008.75838 -7.15 7.30 2008.00 278.00 2008.76112 -8.34 10.90 2008.00 279.00 2008.76386 -10.83 6.80 2008.00 280.00 2008.76660 -11.32 6.90 2008.00 281.00 2008.76934 -7.11 6.80 2008.00 282.00 2008.77207 1.20 6.70 2008.00 283.00 2008.77481 -1.39 6.70 2008.00 284.00 2008.77755 -6.98 6.70 2008.00 285.00 2008.78029 -8.97 6.70 2008.00 286.00 2008.78303 0.93 6.90 2008.00 287.00 2008.78576 -3.36 6.90 2008.00 288.00 2008.78850 -5.75 6.90 2008.00 289.00 2008.79124 -5.64 6.80 2008.00 290.00 2008.79398 -14.53 6.70 2008.00 291.00 2008.79671 -4.62 6.90 2008.00 292.00 2008.79945 -5.21 6.90 2008.00 293.00 2008.80219 -4.50 6.80 2008.00 294.00 2008.80493 -3.89 6.70 2008.00 295.00 2008.80767 -10.88 6.70 2008.00 296.00 2008.81040 -11.87 7.20 2008.00 297.00 2008.81314 -14.36 6.70 2008.00 298.00 2008.81588 -14.75 6.90 2008.00 299.00 2008.81862 -10.14 6.70 2008.00 300.00 2008.82136 -8.13 6.70 2008.00 301.00 2008.82409 -11.02 6.70 2008.00 302.00 2008.82683 -10.41 7.20 2008.00 303.00 2008.82957 -5.60 6.70 2008.00 304.00 2008.83231 -15.89 6.70 2008.00 305.00 2008.83504 -13.99 7.00 2008.00 306.00 2008.83778 -6.48 6.70 2008.00 307.00 2008.84052 -4.47 6.90 2008.00 308.00 2008.84326 -6.26 6.70 2008.00 309.00 2008.84600 -6.45 6.70 2008.00 310.00 2008.84873 -6.94 6.70 2008.00 311.00 2008.85147 -10.73 6.90 2008.00 312.00 2008.85421 -11.32 6.70 2008.00 313.00 2008.85695 4.29 6.60 2008.00 314.00 2008.85969 -2.90 6.60 2008.00 315.00 2008.86242 -6.29 6.70 2008.00 316.00 2008.86516 -12.78 6.70 2008.00 317.00 2008.86790 -10.07 6.60 2008.00 318.00 2008.87064 -3.86 6.70 2008.00 319.00 2008.87337 -15.15 6.70 2008.00 320.00 2008.87611 -9.64 6.70 2008.00 321.00 2008.87885 -10.63 6.70 2008.00 322.00 2008.88159 -3.92 6.30 2008.00 323.00 2008.88433 -3.12 6.70 2008.00 324.00 2008.88706 -10.11 6.70 2008.00 325.00 2008.88980 -5.70 6.70 2008.00 326.00 2008.89254 -2.99 6.70 2008.00 327.00 2008.89528 -9.98 6.60 2008.00 328.00 2008.89802 -2.37 6.60 2008.00 329.00 2008.90075 -3.66 6.70 2008.00 330.00 2008.90349 -3.05 6.70 2008.00 331.00 2008.90623 -10.54 6.90 2008.00 332.00 2008.90897 -14.33 6.70 2008.00 333.00 2008.91170 -5.22 6.80 2008.00 334.00 2008.91444 -11.31 6.90 2008.00 335.00 2008.91718 -8.70 6.90 2008.00 336.00 2008.91992 -10.99 6.70 2008.00 337.00 2008.92266 -12.58 6.70 2008.00 338.00 2008.92539 -14.67 6.90 2008.00 339.00 2008.92813 -6.06 6.90 2008.00 340.00 2008.93087 -5.15 6.90 2008.00 341.00 2008.93361 -9.04 6.90 2008.00 342.00 2008.93634 -5.14 6.80 2008.00 343.00 2008.93908 -9.13 6.50 2008.00 344.00 2008.94182 -4.02 7.50 2008.00 345.00 2008.94456 -9.91 8.40 2008.00 346.00 2008.94730 -11.30 7.30 2008.00 347.00 2008.95825 -8.46 7.10 2008.00 351.00 2008.96099 -14.15 6.70 2008.00 352.00 2008.96372 -0.04 6.80 2008.00 353.00 2008.96646 -3.93 7.30 2008.00 354.00 2008.96920 -9.32 6.70 2008.00 355.00 2008.97194 -10.71 6.60 2008.00 356.00 2008.97467 -1.90 6.60 2008.00 357.00 2008.97741 -5.69 6.60 2008.00 358.00 2008.98015 -7.38 6.70 2008.00 359.00 2008.98289 5.53 7.30 2008.00 360.00 2008.98563 -8.27 6.70 2008.00 361.00 2008.98836 -10.26 6.70 2008.00 362.00 2008.99110 -10.35 6.60 2008.00 363.00 2008.99384 -13.74 6.90 2008.00 364.00 2008.99658 -5.03 6.70 2008.00 365.00 2008.99932 -4.12 6.80 2008.00 366.00 2009.00000 -9.22 6.70 2009.00 1.00 2009.00274 0.09 6.80 2009.00 2.00 2009.00548 -5.00 6.70 2009.00 3.00 2009.00821 -2.69 6.70 2009.00 4.00 2009.01095 1.12 6.90 2009.00 5.00 2009.01369 -3.27 6.70 2009.00 6.00 2009.01643 -4.86 6.60 2009.00 7.00 2009.01916 -8.85 6.80 2009.00 8.00 2009.02190 -5.54 6.90 2009.00 9.00 2009.02464 -4.33 6.90 2009.00 10.00 2009.02738 -2.22 6.90 2009.00 11.00 2009.03012 -6.81 6.70 2009.00 12.00 2009.03285 -17.50 6.90 2009.00 13.00 2009.03559 -13.39 6.90 2009.00 14.00 2009.03833 -10.38 6.70 2009.00 15.00 2009.04107 -2.37 6.90 2009.00 16.00 2009.04381 -9.26 6.70 2009.00 17.00 2009.04654 -13.35 6.70 2009.00 18.00 2009.04928 -15.85 6.70 2009.00 19.00 2009.05202 -14.44 6.90 2009.00 20.00 2009.05476 -8.93 6.70 2009.00 21.00 2009.05749 -6.92 6.60 2009.00 22.00 2009.06023 -13.51 6.70 2009.00 23.00 2009.06297 -10.80 6.70 2009.00 24.00 2009.06571 -6.89 6.70 2009.00 25.00 2009.06845 -2.28 6.70 2009.00 26.00 2009.07118 -4.87 6.70 2009.00 27.00 2009.07392 -13.06 6.70 2009.00 28.00 2009.07666 -11.95 6.90 2009.00 29.00 2009.07940 -4.24 6.70 2009.00 30.00 2009.08214 -11.43 6.70 2009.00 31.00 2009.08487 -5.92 6.70 2009.00 32.00 2009.08761 -13.01 6.70 2009.00 33.00 2009.09035 -14.20 6.70 2009.00 34.00 2009.09309 -3.69 6.70 2009.00 35.00 2009.09582 -2.68 6.70 2009.00 36.00 2009.09856 -6.38 6.70 2009.00 37.00 2009.10130 -4.27 6.70 2009.00 38.00 2009.10404 -6.06 6.70 2009.00 39.00 2009.10678 -1.35 6.70 2009.00 40.00 2009.10951 -1.24 6.70 2009.00 41.00 2009.11225 -11.13 6.70 2009.00 42.00 2009.11499 -0.82 6.70 2009.00 43.00 2009.11773 -4.41 6.60 2009.00 44.00 2009.12047 -6.00 6.70 2009.00 45.00 2009.12320 1.71 6.70 2009.00 46.00 2009.12594 0.42 6.50 2009.00 47.00 2009.12868 -7.17 6.70 2009.00 48.00 2009.13142 -2.26 6.70 2009.00 49.00 2009.13415 -16.45 6.70 2009.00 50.00 2009.13689 -1.94 6.70 2009.00 51.00 2009.13963 -2.93 6.70 2009.00 52.00 2009.14237 4.58 6.70 2009.00 53.00 2009.14511 0.19 6.80 2009.00 54.00 2009.14784 -9.10 6.70 2009.00 55.00 2009.15058 -4.20 6.20 2009.00 56.00 2009.15332 -4.79 6.70 2009.00 57.00 2009.15606 -4.58 6.70 2009.00 58.00 2009.15880 -7.77 6.70 2009.00 59.00 2009.16153 -5.36 6.70 2009.00 60.00 2009.16427 -9.15 6.70 2009.00 61.00 2009.18617 -0.77 6.70 2009.00 69.00 2009.18891 -4.46 6.70 2009.00 70.00 2009.19165 -6.55 6.70 2009.00 71.00 2009.19439 -0.04 6.70 2009.00 72.00 2009.19713 2.37 6.70 2009.00 73.00 2009.19986 -0.93 6.70 2009.00 74.00 2009.20260 -3.92 6.70 2009.00 75.00 2009.20534 -2.01 6.70 2009.00 76.00 2009.20808 -4.70 7.20 2009.00 77.00 2009.21081 -4.09 6.70 2009.00 78.00 2009.21355 0.42 6.70 2009.00 79.00 2009.21629 -2.07 6.70 2009.00 80.00 2009.21903 4.54 7.00 2009.00 81.00 2009.22177 -5.35 6.70 2009.00 82.00 2009.22450 4.36 6.70 2009.00 83.00 2009.22724 -3.03 6.70 2009.00 84.00 2009.22998 -1.12 6.70 2009.00 85.00 2009.23272 2.59 6.70 2009.00 86.00 2009.23546 2.90 7.10 2009.00 87.00 2009.24641 -1.16 6.90 2009.00 91.00 2009.24914 -3.75 7.40 2009.00 92.00 2009.25188 1.15 6.90 2009.00 93.00 2009.25462 1.26 6.70 2009.00 94.00 2009.25736 -2.43 6.70 2009.00 95.00 2009.26010 -1.62 6.90 2009.00 96.00 2009.26283 4.09 6.70 2009.00 97.00 2009.26557 -0.20 6.90 2009.00 98.00 2009.26831 1.01 6.90 2009.00 99.00 2009.27105 1.22 6.70 2009.00 100.00 2009.27379 -5.17 6.90 2009.00 101.00 2009.27652 3.14 6.90 2009.00 102.00 2009.27926 0.45 7.20 2009.00 103.00 2009.28200 8.06 6.70 2009.00 104.00 2009.28474 1.37 6.70 2009.00 105.00 2009.32033 -5.11 7.00 2009.00 118.00 2009.32307 -3.70 9.30 2009.00 119.00 2009.32580 -1.09 7.10 2009.00 120.00 2009.32854 10.92 6.80 2009.00 121.00 2009.33128 -3.17 6.80 2009.00 122.00 2009.33402 -4.76 7.80 2009.00 123.00 2009.33676 9.25 8.20 2009.00 124.00 2009.33949 0.76 7.00 2009.00 125.00 2009.34223 0.77 6.80 2009.00 126.00 2009.34497 -1.12 6.80 2009.00 127.00 2009.34771 4.79 8.00 2009.00 128.00 2009.35044 -3.50 6.90 2009.00 129.00 2009.35318 -1.00 6.70 2009.00 130.00 2009.35592 -4.39 6.80 2009.00 131.00 2009.35866 -0.08 6.80 2009.00 132.00 2009.36140 2.13 6.90 2009.00 133.00 2009.36413 0.04 6.80 2009.00 134.00 2009.36687 -6.65 6.70 2009.00 135.00 2009.36961 -3.94 6.80 2009.00 136.00 2009.37235 -3.83 6.70 2009.00 137.00 2009.37509 -2.72 6.70 2009.00 138.00 2009.37782 -0.11 6.80 2009.00 139.00 2009.38056 -2.60 8.40 2009.00 140.00 2009.38330 -9.49 6.70 2009.00 141.00 2009.38604 -11.18 7.30 2009.00 142.00 2009.38877 -10.97 7.00 2009.00 143.00 2009.39151 2.64 6.70 2009.00 144.00 2009.39425 0.05 6.70 2009.00 145.00 2009.39699 3.36 6.80 2009.00 146.00 2009.39973 5.87 6.70 2009.00 147.00 2009.40246 -6.83 6.90 2009.00 148.00 2009.40520 -0.82 6.70 2009.00 149.00 2009.40794 3.19 6.60 2009.00 150.00 2009.41068 -3.60 6.60 2009.00 151.00 2009.41342 -7.79 6.50 2009.00 152.00 2009.41615 1.02 6.60 2009.00 153.00 2009.41889 -2.17 6.70 2009.00 154.00 2009.42163 -3.96 6.50 2009.00 155.00 2009.42437 1.85 6.50 2009.00 156.00 2009.42710 -1.44 6.70 2009.00 157.00 2009.42984 -5.63 6.70 2009.00 158.00 2009.43258 -1.32 6.60 2009.00 159.00 2009.43532 0.19 6.60 2009.00 160.00 2009.43806 -0.10 6.60 2009.00 161.00 2009.44079 0.81 6.30 2009.00 162.00 2009.44353 -9.18 6.50 2009.00 163.00 2009.44627 -6.47 6.80 2009.00 164.00 2009.44901 -1.56 6.50 2009.00 165.00 2009.45175 -1.05 6.60 2009.00 166.00 2009.45448 0.55 6.10 2009.00 167.00 2009.45722 -6.54 6.50 2009.00 168.00 2009.45996 8.87 6.30 2009.00 169.00 2009.46270 1.98 6.50 2009.00 170.00 2009.46543 10.19 6.50 2009.00 171.00 2009.46817 4.30 6.10 2009.00 172.00 2009.47091 3.21 7.60 2009.00 173.00 2009.47365 -5.28 8.60 2009.00 174.00 2009.47639 -8.87 6.60 2009.00 175.00 2009.47912 -6.36 6.50 2009.00 176.00 2009.48186 -2.35 6.60 2009.00 177.00 2009.48460 -7.64 6.60 2009.00 178.00 2009.48734 -0.53 6.50 2009.00 179.00 2009.49008 -9.82 6.50 2009.00 180.00 2009.49281 -6.81 6.60 2009.00 181.00 2009.49555 1.70 6.60 2009.00 182.00 2009.49829 15.01 6.50 2009.00 183.00 2009.50103 0.92 6.50 2009.00 184.00 2009.50376 0.72 6.50 2009.00 185.00 2009.50650 0.13 6.30 2009.00 186.00 2009.50924 -6.16 6.60 2009.00 187.00 2009.51198 -5.25 6.30 2009.00 188.00 2009.51472 -1.14 6.30 2009.00 189.00 2009.51745 -9.93 6.20 2009.00 190.00 2009.52019 -9.92 6.50 2009.00 191.00 2009.52293 -13.91 6.20 2009.00 192.00 2009.52567 -6.50 6.50 2009.00 193.00 2009.52841 -2.69 6.70 2009.00 194.00 2009.53114 -8.88 6.70 2009.00 195.00 2009.53388 -6.57 6.60 2009.00 196.00 2009.53662 -0.26 6.50 2009.00 197.00 2009.53936 -10.55 6.70 2009.00 198.00 2009.54209 -12.14 6.70 2009.00 199.00 2009.55305 -0.90 11.30 2009.00 203.00 2009.55578 -10.50 6.50 2009.00 204.00 2009.55852 -0.49 6.70 2009.00 205.00 2009.56126 -9.08 6.80 2009.00 206.00 2009.56400 -7.27 6.70 2009.00 207.00 2009.56674 -4.76 6.70 2009.00 208.00 2009.56947 -5.95 6.70 2009.00 209.00 2009.57221 -8.44 6.70 2009.00 210.00 2009.57495 -0.43 6.80 2009.00 211.00 2009.57769 1.58 6.90 2009.00 212.00 2009.58042 2.49 6.70 2009.00 213.00 2009.58316 -5.50 6.70 2009.00 214.00 2009.58590 -1.29 6.70 2009.00 215.00 2009.58864 -6.88 6.80 2009.00 216.00 2009.59138 -0.97 7.00 2009.00 217.00 2009.59685 -4.55 6.90 2009.00 219.00 2009.59959 7.76 6.90 2009.00 220.00 2009.60233 -5.33 7.20 2009.00 221.00 2009.60507 -8.53 6.80 2009.00 222.00 2009.60780 -12.52 6.90 2009.00 223.00 2009.61054 -9.31 6.90 2009.00 224.00 2009.61328 -10.00 6.80 2009.00 225.00 2009.61602 6.11 6.90 2009.00 226.00 2009.61875 0.82 6.90 2009.00 227.00 2009.62149 -10.97 6.80 2009.00 228.00 2009.62423 -6.36 6.80 2009.00 229.00 2009.62697 -9.85 6.80 2009.00 230.00 2009.62971 -5.34 6.80 2009.00 231.00 2009.63244 -6.43 6.80 2009.00 232.00 2009.63518 -10.02 7.00 2009.00 233.00 2009.63792 -11.61 6.80 2009.00 234.00 2009.64066 -12.50 7.20 2009.00 235.00 2009.64339 -6.69 7.00 2009.00 236.00 2009.64613 -11.98 7.20 2009.00 237.00 2009.64887 -3.97 6.80 2009.00 238.00 2009.65161 -8.56 7.20 2009.00 239.00 2009.65435 -8.55 7.00 2009.00 240.00 2009.65708 -6.55 6.90 2009.00 241.00 2009.65982 -7.14 6.80 2009.00 242.00 2009.66256 -3.83 6.70 2009.00 243.00 2009.66530 -9.42 6.80 2009.00 244.00 2009.66804 -7.91 7.00 2009.00 245.00 2009.67077 -7.00 6.80 2009.00 246.00 2009.67351 -6.69 6.80 2009.00 247.00 2009.67625 -8.68 7.40 2009.00 248.00 2009.67899 0.23 7.30 2009.00 249.00 2009.68172 -2.86 6.90 2009.00 250.00 2009.68446 -10.15 6.70 2009.00 251.00 2009.68720 -0.24 6.90 2009.00 252.00 2009.68994 -10.73 7.00 2009.00 253.00 2009.69268 -5.92 7.40 2009.00 254.00 2009.69541 -9.51 6.90 2009.00 255.00 2009.69815 -5.00 7.20 2009.00 256.00 2009.70089 7.01 6.90 2009.00 257.00 2009.70363 0.52 7.10 2009.00 258.00 2009.70637 -8.08 7.20 2009.00 259.00 2009.70910 -8.97 7.00 2009.00 260.00 2009.71184 -10.86 7.10 2009.00 261.00 2009.71458 -10.05 7.00 2009.00 262.00 2009.71732 -4.34 7.20 2009.00 263.00 2009.72005 -8.13 7.20 2009.00 264.00 2009.72279 -14.82 7.50 2009.00 265.00 2009.72553 -6.71 7.20 2009.00 266.00 2009.72827 -12.20 7.30 2009.00 267.00 2009.73101 -10.39 7.20 2009.00 268.00 2009.73374 -10.18 7.00 2009.00 269.00 2009.73648 -9.47 7.70 2009.00 270.00 2009.73922 -9.46 7.50 2009.00 271.00 2009.74196 4.15 7.20 2009.00 272.00 2009.74470 1.06 6.90 2009.00 273.00 2009.74743 2.37 7.20 2009.00 274.00 2009.75017 8.78 7.00 2009.00 275.00 2009.75291 6.89 7.00 2009.00 276.00 2009.75565 -4.90 6.90 2009.00 277.00 2009.75838 0.80 6.90 2009.00 278.00 2009.76112 -2.89 6.90 2009.00 279.00 2009.76386 -1.18 7.20 2009.00 280.00 2009.76660 -0.07 7.30 2009.00 281.00 2009.76934 -1.86 7.20 2009.00 282.00 2009.77207 -5.15 6.90 2009.00 283.00 2009.77481 -8.74 6.70 2009.00 284.00 2009.77755 0.77 6.90 2009.00 285.00 2009.78029 3.68 7.00 2009.00 286.00 2009.78303 -4.91 6.80 2009.00 287.00 2009.78576 -13.80 7.20 2009.00 288.00 2009.78850 -0.09 7.20 2009.00 289.00 2009.79124 3.02 6.80 2009.00 290.00 2009.79398 -2.97 7.20 2009.00 291.00 2009.79671 1.54 7.20 2009.00 292.00 2009.79945 -6.85 7.20 2009.00 293.00 2009.80219 -8.84 7.20 2009.00 294.00 2009.80493 -5.13 7.10 2009.00 295.00 2009.80767 -4.63 7.20 2009.00 296.00 2009.81040 -4.42 7.20 2009.00 297.00 2009.81314 -6.11 7.20 2009.00 298.00 2009.81588 -0.30 9.80 2009.00 299.00 2009.81862 12.21 7.20 2009.00 300.00 2009.82136 1.52 8.50 2009.00 301.00 2009.82409 -7.87 9.30 2009.00 302.00 2009.82957 -8.75 7.20 2009.00 304.00 2009.83231 -13.24 7.40 2009.00 305.00 2009.83504 -7.43 7.70 2009.00 306.00 2009.83778 -0.52 7.20 2009.00 307.00 2009.84052 0.99 7.20 2009.00 308.00 2009.84326 -8.10 7.20 2009.00 309.00 2009.84600 -6.99 7.40 2009.00 310.00 2009.84873 -1.38 7.20 2009.00 311.00 2009.85147 -2.47 7.20 2009.00 312.00 2009.85421 -3.76 7.20 2009.00 313.00 2009.85695 -9.55 7.40 2009.00 314.00 2009.85969 -8.55 7.20 2009.00 315.00 2009.86242 -8.64 7.20 2009.00 316.00 2009.86516 -0.73 7.10 2009.00 317.00 2009.86790 -1.02 7.00 2009.00 318.00 2009.87064 -7.21 7.20 2009.00 319.00 2009.87337 -5.60 7.20 2009.00 320.00 2009.87611 -13.69 7.30 2009.00 321.00 2009.87885 0.92 7.20 2009.00 322.00 2009.88159 -5.07 7.00 2009.00 323.00 2009.88433 -4.66 7.20 2009.00 324.00 2009.88706 -1.15 6.90 2009.00 325.00 2009.88980 -0.84 7.00 2009.00 326.00 2009.89254 -1.43 7.00 2009.00 327.00 2009.89528 -8.72 6.90 2009.00 328.00 2009.89802 -7.91 7.20 2009.00 329.00 2009.90075 -2.00 6.90 2009.00 330.00 2009.90349 -1.39 7.20 2009.00 331.00 2009.90623 -3.98 6.70 2009.00 332.00 2009.90897 -2.08 6.90 2009.00 333.00 2009.91170 -3.27 7.20 2009.00 334.00 2009.91444 1.44 6.90 2009.00 335.00 2009.91718 -0.25 7.40 2009.00 336.00 2009.91992 -4.14 7.20 2009.00 337.00 2009.92266 -6.13 7.00 2009.00 338.00 2009.92539 -2.72 6.90 2009.00 339.00 2009.92813 -8.31 6.90 2009.00 340.00 2009.93087 4.20 6.70 2009.00 341.00 2009.93361 -2.69 6.70 2009.00 342.00 2009.93634 -5.48 6.80 2009.00 343.00 2009.93908 -5.37 6.70 2009.00 344.00 2009.94182 -6.96 7.20 2009.00 345.00 2009.94456 3.15 7.20 2009.00 346.00 2009.94730 -3.84 7.20 2009.00 347.00 2009.95003 -7.13 6.90 2009.00 348.00 2009.95277 -7.12 6.80 2009.00 349.00 2009.95551 -6.91 7.00 2009.00 350.00 2009.95825 1.30 6.90 2009.00 351.00 2009.96099 -2.50 6.90 2009.00 352.00 2009.96372 -6.19 6.70 2009.00 353.00 2009.96646 -2.48 7.00 2009.00 354.00 2009.96920 -3.97 7.20 2009.00 355.00 2009.97194 6.04 7.20 2009.00 356.00 2009.97467 -1.75 6.70 2009.00 357.00 2009.97741 -5.64 6.70 2009.00 358.00 2009.98015 -3.93 6.70 2009.00 359.00 2009.98289 -3.62 6.70 2009.00 360.00 2009.98563 -3.41 6.70 2009.00 361.00 2009.98836 0.30 6.70 2009.00 362.00 2009.99110 -0.19 6.70 2009.00 363.00 2009.99384 -4.08 6.90 2009.00 364.00 2009.99658 -7.77 6.70 2009.00 365.00 2010.00000 -5.36 6.90 2010.00 1.00 2010.00274 -2.05 8.50 2010.00 2.00 2010.00548 -5.94 6.70 2010.00 3.00 2010.00821 -3.53 6.70 2010.00 4.00 2010.01095 -10.32 6.70 2010.00 5.00 2010.01369 -9.51 7.20 2010.00 6.00 2010.01643 -4.50 7.00 2010.00 7.00 2010.01916 -6.49 6.90 2010.00 8.00 2010.02190 -1.58 6.70 2010.00 9.00 2010.02464 -14.18 6.70 2010.00 10.00 2010.02738 -7.77 7.20 2010.00 11.00 2010.03012 -5.36 7.20 2010.00 12.00 2010.03285 -9.05 6.80 2010.00 13.00 2010.03559 -3.94 7.50 2010.00 14.00 2010.03833 -3.53 7.00 2010.00 15.00 2010.04107 -7.02 6.70 2010.00 16.00 2010.04381 2.59 7.00 2010.00 17.00 2010.04654 -0.10 6.90 2010.00 18.00 2010.04928 -2.89 7.20 2010.00 19.00 2010.05202 -4.38 7.10 2010.00 20.00 2010.05476 -3.57 7.00 2010.00 21.00 2010.05749 -1.66 6.90 2010.00 22.00 2010.06023 -11.05 7.00 2010.00 23.00 2010.06297 1.06 6.70 2010.00 24.00 2010.06571 -11.13 6.70 2010.00 25.00 2010.06845 0.68 6.80 2010.00 26.00 2010.07118 -6.51 7.20 2010.00 27.00 2010.07392 -4.11 6.70 2010.00 28.00 2010.07666 -6.10 6.70 2010.00 29.00 2010.07940 -5.69 6.70 2010.00 30.00 2010.08214 -5.08 7.20 2010.00 31.00 2010.08487 -4.97 6.70 2010.00 32.00 2010.08761 -7.36 7.20 2010.00 33.00 2010.09035 -5.45 6.70 2010.00 34.00 2010.09309 -6.04 7.20 2010.00 35.00 2010.09582 -4.83 6.70 2010.00 36.00 2010.09856 -1.52 6.70 2010.00 37.00 2010.10130 -0.91 7.20 2010.00 38.00 2010.10404 -4.90 6.90 2010.00 39.00 2010.10678 -6.89 6.80 2010.00 40.00 2010.10951 -1.88 7.20 2010.00 41.00 2010.11225 -0.77 6.70 2010.00 42.00 2010.11499 -4.36 6.70 2010.00 43.00 2010.11773 -6.15 6.70 2010.00 44.00 2010.12047 -2.34 7.00 2010.00 45.00 2010.12320 -5.23 6.70 2010.00 46.00 2010.12594 -5.03 7.20 2010.00 47.00 2010.12868 -0.02 7.20 2010.00 48.00 2010.13142 -7.51 7.20 2010.00 49.00 2010.13415 -5.50 6.90 2010.00 50.00 2010.13689 -0.59 6.90 2010.00 51.00 2010.13963 -2.98 6.70 2010.00 52.00 2010.14237 3.13 7.40 2010.00 53.00 2010.14511 6.64 7.10 2010.00 54.00 2010.14784 -10.95 7.20 2010.00 55.00 2010.15058 -2.34 7.00 2010.00 56.00 2010.15332 -8.23 7.20 2010.00 57.00 2010.15606 -1.82 6.90 2010.00 58.00 2010.15880 0.39 6.90 2010.00 59.00 2010.16153 -7.10 7.20 2010.00 60.00 2010.16427 -6.29 7.20 2010.00 61.00 2010.16701 -1.08 7.00 2010.00 62.00 2010.16975 -3.47 6.70 2010.00 63.00 2010.17248 -4.86 6.90 2010.00 64.00 2010.17522 -3.86 7.20 2010.00 65.00 2010.17796 -1.35 7.00 2010.00 66.00 2010.18070 -4.14 6.90 2010.00 67.00 2010.18344 -3.73 6.90 2010.00 68.00 2010.18617 1.18 6.90 2010.00 69.00 2010.18891 -2.21 6.70 2010.00 70.00 2010.19165 3.00 7.20 2010.00 71.00 2010.19439 3.51 7.20 2010.00 72.00 2010.19713 -6.48 6.90 2010.00 73.00 2010.19986 -0.07 6.90 2010.00 74.00 2010.20260 1.44 7.00 2010.00 75.00 2010.20534 2.45 7.20 2010.00 76.00 2010.20808 -1.04 6.90 2010.00 77.00 2010.21081 -5.33 7.20 2010.00 78.00 2010.21355 -2.42 6.70 2010.00 79.00 2010.21629 -1.71 7.20 2010.00 80.00 2010.21903 1.20 6.90 2010.00 81.00 2010.22177 2.41 7.20 2010.00 82.00 2010.22450 1.12 7.20 2010.00 83.00 2010.22724 4.82 7.20 2010.00 84.00 2010.22998 -1.47 7.20 2010.00 85.00 2010.23272 -3.66 7.40 2010.00 86.00 2010.23819 -5.74 7.20 2010.00 88.00 2010.24093 7.17 7.80 2010.00 89.00 2010.24367 -2.82 7.20 2010.00 90.00 2010.24641 -0.71 7.20 2010.00 91.00 2010.24914 0.40 7.50 2010.00 92.00 2010.25188 2.61 7.40 2010.00 93.00 2010.25462 8.02 7.20 2010.00 94.00 2010.25736 -2.47 7.40 2010.00 95.00 2010.26010 -2.06 6.90 2010.00 96.00 2010.26283 -0.85 7.20 2010.00 97.00 2010.26557 2.06 7.20 2010.00 98.00 2010.26831 16.07 7.20 2010.00 99.00 2010.27105 -3.92 7.50 2010.00 100.00 2010.27379 -2.21 7.40 2010.00 101.00 2010.27652 5.19 7.20 2010.00 102.00 2010.27926 2.00 7.20 2010.00 103.00 2010.28200 9.91 7.20 2010.00 104.00 2010.28474 2.92 7.60 2010.00 105.00 2010.28747 -5.37 6.90 2010.00 106.00 2010.29021 -8.36 7.20 2010.00 107.00 2010.29295 -3.15 7.20 2010.00 108.00 2010.29569 5.36 7.20 2010.00 109.00 2010.29843 -2.83 7.20 2010.00 110.00 2010.30116 8.58 7.40 2010.00 111.00 2010.30390 7.89 7.40 2010.00 112.00 2010.30664 3.00 7.00 2010.00 113.00 2010.30938 -9.89 7.20 2010.00 114.00 2010.31211 -5.38 7.20 2010.00 115.00 2010.31485 1.93 7.00 2010.00 116.00 2010.31759 5.84 7.20 2010.00 117.00 2010.32033 4.15 7.20 2010.00 118.00 2010.32307 -2.94 6.90 2010.00 119.00 2010.32580 6.07 6.80 2010.00 120.00 2010.32854 -1.53 6.70 2010.00 121.00 2010.33128 -8.62 7.20 2010.00 122.00 2010.33402 1.29 7.20 2010.00 123.00 2010.33676 5.50 7.20 2010.00 124.00 2010.33949 -0.19 7.50 2010.00 125.00 2010.34223 3.42 6.90 2010.00 126.00 2010.34497 -3.37 7.00 2010.00 127.00 2010.34771 0.74 7.20 2010.00 128.00 2010.35044 -0.35 7.10 2010.00 129.00 2010.35318 -2.84 6.70 2010.00 130.00 2010.35592 2.97 7.00 2010.00 131.00 2010.35866 3.38 7.00 2010.00 132.00 2010.36140 -3.31 6.70 2010.00 133.00 2010.36413 -0.90 7.20 2010.00 134.00 2010.36687 -6.59 6.70 2010.00 135.00 2010.36961 3.42 6.70 2010.00 136.00 2010.37235 -4.07 6.70 2010.00 137.00 2010.37509 -0.66 6.70 2010.00 138.00 2010.37782 5.84 7.10 2010.00 139.00 2010.38056 -1.55 7.10 2010.00 140.00 2010.38330 2.46 7.00 2010.00 141.00 2010.38604 -1.63 6.70 2010.00 142.00 2010.38877 1.68 6.70 2010.00 143.00 2010.39151 -0.31 6.70 2010.00 144.00 2010.39425 1.70 6.70 2010.00 145.00 2010.39699 -4.19 7.00 2010.00 146.00 2010.39973 7.22 6.50 2010.00 147.00 2010.40246 0.13 6.30 2010.00 148.00 2010.40520 -0.16 6.60 2010.00 149.00 2010.40794 -3.95 6.60 2010.00 150.00 2010.41068 -7.94 6.70 2010.00 151.00 2010.41342 -1.33 6.50 2010.00 152.00 2010.41615 1.18 6.50 2010.00 153.00 2010.41889 -4.41 6.80 2010.00 154.00 2010.42163 -2.60 7.00 2010.00 155.00 2010.42437 -4.39 6.50 2010.00 156.00 2010.42710 3.32 6.30 2010.00 157.00 2010.42984 -6.88 6.30 2010.00 158.00 2010.43258 -7.67 6.50 2010.00 159.00 2010.43532 -5.26 6.50 2010.00 160.00 2010.43806 -3.55 6.30 2010.00 161.00 2010.44079 7.36 6.60 2010.00 162.00 2010.44353 1.77 6.60 2010.00 163.00 2010.44627 -15.42 6.30 2010.00 164.00 2010.44901 -5.71 6.50 2010.00 165.00 2010.45175 2.60 6.30 2010.00 166.00 2010.45448 14.61 6.30 2010.00 167.00 2010.45722 6.32 6.50 2010.00 168.00 2010.45996 1.33 7.50 2010.00 169.00 2010.46270 1.14 6.30 2010.00 170.00 2010.46543 5.75 6.10 2010.00 171.00 2010.46817 6.36 6.30 2010.00 172.00 2010.47091 0.27 6.10 2010.00 173.00 2010.47365 -6.52 6.10 2010.00 174.00 2010.47639 -3.21 6.10 2010.00 175.00 2010.47912 -11.01 6.30 2010.00 176.00 2010.48186 -7.10 6.30 2010.00 177.00 2010.48460 -6.39 6.10 2010.00 178.00 2010.48734 -0.18 6.30 2010.00 179.00 2010.49008 -17.97 6.30 2010.00 180.00 2010.49281 4.24 6.10 2010.00 181.00 2010.49555 -2.45 6.30 2010.00 182.00 2010.49829 3.86 6.60 2010.00 183.00 2010.50103 13.57 6.30 2010.00 184.00 2010.50376 11.58 6.30 2010.00 185.00 2010.50650 1.69 6.30 2010.00 186.00 2010.50924 -1.10 6.50 2010.00 187.00 2010.51198 -1.69 6.10 2010.00 188.00 2010.51472 0.72 6.10 2010.00 189.00 2010.51745 -3.77 6.10 2010.00 190.00 2010.52019 2.14 6.10 2010.00 191.00 2010.52293 -8.15 6.10 2010.00 192.00 2010.52567 6.86 6.10 2010.00 193.00 2010.52841 -9.23 6.50 2010.00 194.00 2010.53114 0.27 6.10 2010.00 195.00 2010.53388 0.08 6.30 2010.00 196.00 2010.53662 -0.51 6.10 2010.00 197.00 2010.53936 -12.80 6.10 2010.00 198.00 2010.54209 -5.99 6.10 2010.00 199.00 2010.54483 -3.28 6.00 2010.00 200.00 2010.54757 -9.27 6.10 2010.00 201.00 2010.55031 -5.66 6.10 2010.00 202.00 2010.55305 -5.65 6.10 2010.00 203.00 2010.55578 -0.64 6.00 2010.00 204.00 2010.55852 2.17 6.30 2010.00 205.00 2010.56126 1.08 6.10 2010.00 206.00 2010.56400 -1.01 5.80 2010.00 207.00 2010.56674 -4.10 6.10 2010.00 208.00 2010.56947 -0.79 6.10 2010.00 209.00 2010.57221 -2.28 6.10 2010.00 210.00 2010.57495 -5.77 6.10 2010.00 211.00 2010.57769 -8.46 6.10 2010.00 212.00 2010.58042 -13.76 6.10 2010.00 213.00 2010.58316 -9.25 6.00 2010.00 214.00 2010.58590 -10.04 6.10 2010.00 215.00 2010.58864 -3.93 6.10 2010.00 216.00 2010.59138 -5.32 6.10 2010.00 217.00 2010.59411 -5.31 6.10 2010.00 218.00 2010.59685 -2.60 6.10 2010.00 219.00 2010.59959 -3.79 6.10 2010.00 220.00 2010.60233 -8.48 5.80 2010.00 221.00 2010.60507 3.83 5.80 2010.00 222.00 2010.60780 -13.56 6.10 2010.00 223.00 2010.61054 -4.85 6.30 2010.00 224.00 2010.61328 -3.24 6.10 2010.00 225.00 2010.61602 -4.53 6.10 2010.00 226.00 2010.61875 0.28 6.10 2010.00 227.00 2010.62149 -7.21 6.10 2010.00 228.00 2010.62423 -6.80 6.10 2010.00 229.00 2010.62697 -7.49 6.10 2010.00 230.00 2010.62971 -7.98 6.50 2010.00 231.00 2010.63244 1.02 6.20 2010.00 232.00 2010.63518 -3.87 6.20 2010.00 233.00 2010.63792 -6.86 6.20 2010.00 234.00 2010.64066 -2.25 6.30 2010.00 235.00 2010.64339 -4.74 6.60 2010.00 236.00 2010.64613 -8.83 6.70 2010.00 237.00 2010.64887 0.18 6.60 2010.00 238.00 2010.65161 2.29 6.70 2010.00 239.00 2010.65435 -3.40 6.70 2010.00 240.00 2010.65708 3.21 6.20 2010.00 241.00 2010.65982 1.62 6.30 2010.00 242.00 2010.66256 -6.27 6.70 2010.00 243.00 2010.66530 4.44 6.70 2010.00 244.00 2010.66804 -4.05 6.70 2010.00 245.00 2010.67077 -7.24 6.70 2010.00 246.00 2010.67351 -4.83 6.10 2010.00 247.00 2010.67625 -1.92 6.30 2010.00 248.00 2010.67899 10.09 6.50 2010.00 249.00 2010.68172 -6.61 6.30 2010.00 250.00 2010.68446 0.00 6.20 2010.00 251.00 2010.68720 1.91 6.20 2010.00 252.00 2010.68994 -2.98 6.50 2010.00 253.00 2010.69268 -5.47 6.30 2010.00 254.00 2010.69541 -9.26 6.40 2010.00 255.00 2010.69815 1.05 6.20 2010.00 256.00 2010.70089 -4.64 6.20 2010.00 257.00 2010.70363 -1.63 6.50 2010.00 258.00 2010.70637 1.68 6.60 2010.00 259.00 2010.70910 -4.91 6.40 2010.00 260.00 2010.71184 -11.80 6.30 2010.00 261.00 2010.71458 -2.19 6.70 2010.00 262.00 2010.71732 -1.98 6.70 2010.00 263.00 2010.72005 -4.07 6.70 2010.00 264.00 2010.72279 -0.06 7.20 2010.00 265.00 2010.72553 -3.95 6.70 2010.00 266.00 2010.72827 -6.44 6.70 2010.00 267.00 2010.73101 -10.43 6.70 2010.00 268.00 2010.73374 -7.73 6.60 2010.00 269.00 2010.73648 -19.32 6.70 2010.00 270.00 2010.73922 -16.21 6.60 2010.00 271.00 2010.74196 -15.40 6.30 2010.00 272.00 2010.74470 -5.59 6.70 2010.00 273.00 2010.74743 -9.08 6.50 2010.00 274.00 2010.75017 -11.17 6.20 2010.00 275.00 2010.75838 -1.64 6.70 2010.00 278.00 2010.76112 -5.23 6.70 2010.00 279.00 2010.76386 -3.82 6.70 2010.00 280.00 2010.76660 -7.61 6.50 2010.00 281.00 2010.76934 -6.60 6.70 2010.00 282.00 2010.77207 -11.79 6.50 2010.00 283.00 2010.77481 1.52 6.70 2010.00 284.00 2010.77755 -8.97 6.70 2010.00 285.00 2010.78029 -7.46 6.70 2010.00 286.00 2010.78303 -5.16 6.70 2010.00 287.00 2010.78576 -5.15 6.70 2010.00 288.00 2010.78850 -7.04 6.50 2010.00 289.00 2010.79124 -3.83 6.70 2010.00 290.00 2010.79398 -4.32 6.70 2010.00 291.00 2010.79671 -8.71 6.70 2010.00 292.00 2010.79945 -7.10 6.60 2010.00 293.00 2010.80219 -7.79 6.70 2010.00 294.00 2010.80493 -8.78 6.50 2010.00 295.00 2010.80767 -8.77 6.60 2010.00 296.00 2010.81040 -1.46 6.70 2010.00 297.00 2010.81314 -0.85 6.70 2010.00 298.00 2010.81588 3.96 6.60 2010.00 299.00 2010.81862 -2.43 6.70 2010.00 300.00 2010.82136 -13.42 6.60 2010.00 301.00 2010.82409 -3.51 7.00 2010.00 302.00 2010.82683 -9.30 13.60 2010.00 303.00 2010.83504 -7.58 6.60 2010.00 306.00 2010.83778 -10.37 6.70 2010.00 307.00 2010.84052 -10.96 6.70 2010.00 308.00 2010.84326 -8.75 6.70 2010.00 309.00 2010.84600 -2.04 6.60 2010.00 310.00 2010.84873 -1.93 6.50 2010.00 311.00 2010.85147 0.48 6.70 2010.00 312.00 2010.85421 -4.91 6.70 2010.00 313.00 2010.85695 1.10 6.60 2010.00 314.00 2010.85969 -6.79 6.70 2010.00 315.00 2010.86242 -7.08 7.50 2010.00 316.00 2010.86516 -6.27 6.70 2010.00 317.00 2010.86790 -2.86 6.30 2010.00 318.00 2010.87064 9.05 6.70 2010.00 319.00 2010.87337 13.86 6.70 2010.00 320.00 2010.87611 -5.03 6.70 2010.00 321.00 2010.87885 -3.92 6.70 2010.00 322.00 2010.88159 -5.61 7.00 2010.00 323.00 2010.88433 -6.91 6.70 2010.00 324.00 2010.88706 3.30 6.80 2010.00 325.00 2010.88980 1.51 6.80 2010.00 326.00 2010.89254 5.42 6.70 2010.00 327.00 2010.89528 -0.67 6.70 2010.00 328.00 2010.89802 -3.96 6.70 2010.00 329.00 2010.90075 0.55 6.50 2010.00 330.00 2010.90349 -0.74 6.70 2010.00 331.00 2010.90623 10.37 6.70 2010.00 332.00 2010.90897 -0.22 6.70 2010.00 333.00 2010.91170 -3.91 6.50 2010.00 334.00 2010.91444 -3.80 6.70 2010.00 335.00 2010.91718 -1.69 6.70 2010.00 336.00 2010.91992 -4.68 6.70 2010.00 337.00 2010.92266 1.53 6.70 2010.00 338.00 2010.92539 -4.96 6.50 2010.00 339.00 2010.92813 -1.65 6.70 2010.00 340.00 2010.93087 -4.64 6.70 2010.00 341.00 2010.93361 -7.53 6.70 2010.00 342.00 2010.93634 -0.83 6.50 2010.00 343.00 2010.93908 2.18 6.70 2010.00 344.00 2010.94182 -4.81 6.50 2010.00 345.00 2010.94456 -11.50 6.50 2010.00 346.00 2010.94730 -15.79 6.70 2010.00 347.00 2010.95003 8.02 6.70 2010.00 348.00 2010.95277 -1.67 6.70 2010.00 349.00 2010.95551 1.44 6.70 2010.00 350.00 2010.95825 3.45 6.50 2010.00 351.00 2010.96099 -3.04 6.70 2010.00 352.00 2010.96372 -4.53 6.70 2010.00 353.00 2010.96646 -2.12 6.70 2010.00 354.00 2010.96920 -5.11 6.70 2010.00 355.00 2010.97194 -0.60 6.70 2010.00 356.00 2010.97467 -7.09 6.70 2010.00 357.00 2010.97741 -5.38 6.70 2010.00 358.00 2010.98015 2.13 6.70 2010.00 359.00 2010.98289 -0.96 6.70 2010.00 360.00 2010.98563 -0.96 6.70 2010.00 361.00 2010.98836 -2.75 6.70 2010.00 362.00 2010.99110 -2.94 6.70 2010.00 363.00 2010.99384 -2.33 6.70 2010.00 364.00 2010.99658 -0.82 6.70 2010.00 365.00 2011.00000 -5.01 6.70 2011.00 1.00 2011.00274 3.30 8.10 2011.00 2.00 2011.00548 -1.79 7.50 2011.00 3.00 2011.00821 -0.18 6.70 2011.00 4.00 2011.01095 0.03 6.70 2011.00 5.00 2011.01369 2.74 5.60 2011.00 6.00 2011.01643 -8.85 5.80 2011.00 7.00 2011.01916 5.06 5.80 2011.00 8.00 2011.02190 -0.63 5.80 2011.00 9.00 2011.02464 6.28 6.00 2011.00 10.00 2011.02738 -7.01 6.00 2011.00 11.00 2011.03012 -2.40 5.80 2011.00 12.00 2011.03285 7.81 6.00 2011.00 13.00 2011.03559 1.92 5.80 2011.00 14.00 2011.03833 -4.37 5.80 2011.00 15.00 2011.04107 -2.96 5.70 2011.00 16.00 2011.04381 -0.15 5.60 2011.00 17.00 2011.04654 7.16 6.50 2011.00 18.00 2011.04928 5.76 5.80 2011.00 19.00 2011.05202 -1.93 5.80 2011.00 20.00 2011.05476 0.18 6.00 2011.00 21.00 2011.05749 7.49 6.00 2011.00 22.00 2011.06023 1.40 5.80 2011.00 23.00 2011.06297 4.61 5.80 2011.00 24.00 2011.06571 -2.88 6.20 2011.00 25.00 2011.06845 -1.97 6.20 2011.00 26.00 2011.07118 0.44 6.00 2011.00 27.00 2011.07392 -1.65 6.10 2011.00 28.00 2011.07666 0.66 5.90 2011.00 29.00 2011.07940 -6.53 5.90 2011.00 30.00 2011.08214 -1.12 5.80 2011.00 31.00 2011.08487 0.99 5.80 2011.00 32.00 2011.08761 1.70 6.00 2011.00 33.00 2011.09035 1.41 6.10 2011.00 34.00 2011.09309 3.42 5.90 2011.00 35.00 2011.09582 9.23 5.80 2011.00 36.00 2011.09856 3.33 5.80 2011.00 37.00 2011.10130 0.44 6.00 2011.00 38.00 2011.10404 4.15 6.20 2011.00 39.00 2011.10678 4.26 6.00 2011.00 40.00 2011.10951 -0.83 6.00 2011.00 41.00 2011.11225 -3.92 5.90 2011.00 42.00 2011.11499 -0.31 6.00 2011.00 43.00 2011.11773 -2.90 5.80 2011.00 44.00 2011.12047 3.71 6.00 2011.00 45.00 2011.12320 4.52 6.20 2011.00 46.00 2011.12594 1.03 6.20 2011.00 47.00 2011.12868 -1.46 5.90 2011.00 48.00 2011.13142 -2.65 5.90 2011.00 49.00 2011.13415 0.96 6.00 2011.00 50.00 2011.13689 10.27 5.80 2011.00 51.00 2011.13963 6.28 5.70 2011.00 52.00 2011.14237 1.09 5.70 2011.00 53.00 2011.14511 -2.60 5.80 2011.00 54.00 2011.14784 0.71 5.70 2011.00 55.00 2011.15058 8.01 5.80 2011.00 56.00 2011.15332 4.52 5.80 2011.00 57.00 2011.15606 -0.57 5.90 2011.00 58.00 2011.15880 -5.66 6.20 2011.00 59.00 2011.16153 2.25 6.00 2011.00 60.00 2011.16427 3.66 5.80 2011.00 61.00 2011.16701 5.47 5.80 2011.00 62.00 2011.16975 0.78 6.00 2011.00 63.00 2011.17248 -5.21 6.00 2011.00 64.00 2011.17522 -1.50 5.80 2011.00 65.00 2011.17796 4.61 5.70 2011.00 66.00 2011.18070 5.12 5.70 2011.00 67.00 2011.18344 10.03 5.70 2011.00 68.00 2011.18617 -6.66 6.00 2011.00 69.00 2011.18891 -0.55 6.20 2011.00 70.00 2011.19165 3.36 6.00 2011.00 71.00 2011.19439 8.87 6.00 2011.00 72.00 2011.19713 -2.22 5.80 2011.00 73.00 2011.19986 -2.82 6.00 2011.00 74.00 2011.20260 4.19 6.20 2011.00 75.00 2011.20534 -0.50 5.80 2011.00 76.00 2011.20808 5.41 6.00 2011.00 77.00 2011.21081 2.22 6.00 2011.00 78.00 2011.21355 6.53 5.80 2011.00 79.00 2011.21629 12.14 6.10 2011.00 80.00 2011.21903 2.45 6.20 2011.00 81.00 2011.22177 1.46 5.80 2011.00 82.00 2011.22450 1.07 5.80 2011.00 83.00 2011.22724 -3.12 5.80 2011.00 84.00 2011.22998 1.89 6.10 2011.00 85.00 2011.23272 4.50 6.00 2011.00 86.00 2011.23546 -0.69 6.20 2011.00 87.00 2011.23819 -4.18 6.10 2011.00 88.00 2011.24093 -5.07 6.00 2011.00 89.00 2011.24367 -14.46 6.00 2011.00 90.00 2011.24641 0.45 5.90 2011.00 91.00 2011.24914 8.66 6.20 2011.00 92.00 2011.25188 7.66 6.20 2011.00 93.00 2011.25462 -0.63 6.20 2011.00 94.00 2011.25736 0.78 6.30 2011.00 95.00 2011.26010 5.79 6.20 2011.00 96.00 2011.26283 9.20 6.20 2011.00 97.00 2011.26557 3.21 6.20 2011.00 98.00 2011.26831 -1.98 6.20 2011.00 99.00 2011.27105 -5.57 6.10 2011.00 100.00 2011.27379 -6.86 6.00 2011.00 101.00 2011.27652 2.05 6.10 2011.00 102.00 2011.27926 0.76 5.80 2011.00 103.00 2011.28200 0.57 6.20 2011.00 104.00 2011.28474 -4.92 5.80 2011.00 105.00 2011.28747 -1.21 5.90 2011.00 106.00 2011.29021 3.20 5.80 2011.00 107.00 2011.29295 6.81 5.80 2011.00 108.00 2011.29569 -1.58 6.00 2011.00 109.00 2011.29843 3.23 6.00 2011.00 110.00 2011.30116 2.73 6.00 2011.00 111.00 2011.30390 5.54 6.20 2011.00 112.00 2011.30664 -1.95 5.70 2011.00 113.00 2011.30938 2.96 5.80 2011.00 114.00 2011.31211 -1.43 6.20 2011.00 115.00 2011.31485 -0.12 7.00 2011.00 116.00 2011.32033 1.10 5.70 2011.00 118.00 2011.32307 -0.49 5.80 2011.00 119.00 2011.32580 8.22 5.80 2011.00 120.00 2011.32854 -1.07 5.80 2011.00 121.00 2011.33128 0.34 5.70 2011.00 122.00 2011.33402 8.25 5.60 2011.00 123.00 2011.33676 4.56 5.80 2011.00 124.00 2011.33949 1.67 5.80 2011.00 125.00 2011.34223 -1.92 5.80 2011.00 126.00 2011.34497 -5.51 5.80 2011.00 127.00 2011.34771 4.60 5.80 2011.00 128.00 2011.35044 9.01 5.70 2011.00 129.00 2011.35318 2.11 5.60 2011.00 130.00 2011.35592 1.52 5.70 2011.00 131.00 2011.35866 1.13 5.70 2011.00 132.00 2011.36140 -1.76 5.70 2011.00 133.00 2011.36413 -15.15 5.70 2011.00 134.00 2011.36687 8.06 5.60 2011.00 135.00 2011.36961 11.37 6.00 2011.00 136.00 2011.37235 7.08 5.80 2011.00 137.00 2011.37509 2.69 5.80 2011.00 138.00 2011.37782 6.80 5.80 2011.00 139.00 2011.38056 -5.09 5.60 2011.00 140.00 2011.38330 3.32 5.80 2011.00 141.00 2011.38604 2.83 5.80 2011.00 142.00 2011.38877 3.54 5.60 2011.00 143.00 2011.39151 9.95 5.80 2011.00 144.00 2011.39425 -4.04 5.80 2011.00 145.00 2011.39699 1.37 5.60 2011.00 146.00 2011.39973 2.98 5.80 2011.00 147.00 2011.40246 0.68 6.00 2011.00 148.00 2011.40520 7.79 5.80 2011.00 149.00 2011.40794 -0.10 5.80 2011.00 150.00 2011.41068 -1.89 5.80 2011.00 151.00 2011.41342 4.52 5.60 2011.00 152.00 2011.41615 0.03 5.60 2011.00 153.00 2011.41889 4.84 7.00 2011.00 154.00 2011.42163 9.55 14.50 2011.00 155.00 2011.42437 -1.64 11.20 2011.00 156.00 2011.42710 -10.03 10.20 2011.00 157.00 2011.42984 -3.22 7.10 2011.00 158.00 2011.43258 -3.11 5.60 2011.00 159.00 2011.43532 0.20 5.80 2011.00 160.00 2011.43806 -0.99 5.60 2011.00 161.00 2011.44079 0.42 5.60 2011.00 162.00 2011.44353 -4.37 5.50 2011.00 163.00 2011.44627 -6.46 5.80 2011.00 164.00 2011.44901 3.15 5.80 2011.00 165.00 2011.45175 7.46 5.60 2011.00 166.00 2011.45448 9.76 5.60 2011.00 167.00 2011.45722 -1.63 5.60 2011.00 168.00 2011.45996 9.28 5.60 2011.00 169.00 2011.46270 11.69 5.60 2011.00 170.00 2011.46543 4.20 5.60 2011.00 171.00 2011.46817 -0.59 5.50 2011.00 172.00 2011.47091 -19.18 5.60 2011.00 173.00 2011.47365 -0.27 5.60 2011.00 174.00 2011.47639 4.74 5.30 2011.00 175.00 2011.47912 1.35 5.60 2011.00 176.00 2011.48186 3.66 5.50 2011.00 177.00 2011.48460 -10.33 5.50 2011.00 178.00 2011.48734 -4.42 5.50 2011.00 179.00 2011.49008 5.69 5.30 2011.00 180.00 2011.49281 4.80 5.60 2011.00 181.00 2011.49555 -2.19 5.50 2011.00 182.00 2011.49829 -6.68 5.50 2011.00 183.00 2011.50103 9.53 5.60 2011.00 184.00 2011.50376 -1.87 5.30 2011.00 185.00 2011.50650 -8.56 5.60 2011.00 186.00 2011.50924 2.65 5.50 2011.00 187.00 2011.51198 7.26 5.50 2011.00 188.00 2011.51472 0.27 5.30 2011.00 189.00 2011.51745 -1.02 7.10 2011.00 190.00 2011.53662 -0.35 5.50 2011.00 197.00 2011.53936 1.06 5.50 2011.00 198.00 2011.54209 -0.43 5.50 2011.00 199.00 2011.54483 -1.12 5.30 2011.00 200.00 2011.54757 1.59 5.60 2011.00 201.00 2011.55031 3.00 5.30 2011.00 202.00 2011.55305 9.31 5.50 2011.00 203.00 2011.55578 -5.19 5.50 2011.00 204.00 2011.55852 0.52 5.30 2011.00 205.00 2011.56126 -5.67 5.30 2011.00 206.00 2011.56400 0.34 5.30 2011.00 207.00 2011.56674 -6.25 5.30 2011.00 208.00 2011.56947 -0.94 5.60 2011.00 209.00 2011.57221 4.07 5.80 2011.00 210.00 2011.57769 10.39 6.10 2011.00 212.00 2011.58316 -7.59 6.00 2011.00 214.00 2011.58590 -5.08 5.60 2011.00 215.00 2011.58864 2.93 5.30 2011.00 216.00 2011.59138 -6.96 5.60 2011.00 217.00 2011.59411 4.95 7.40 2011.00 218.00 2011.59685 -9.04 5.80 2011.00 219.00 2011.59959 -3.53 5.50 2011.00 220.00 2011.60233 -11.52 5.60 2011.00 221.00 2011.60507 -1.72 5.60 2011.00 222.00 2011.60780 4.99 5.80 2011.00 223.00 2011.61054 -6.30 5.80 2011.00 224.00 2011.61328 -6.09 5.60 2011.00 225.00 2011.61602 -6.28 6.00 2011.00 226.00 2011.61875 1.43 5.60 2011.00 227.00 2011.62149 0.24 5.60 2011.00 228.00 2011.62423 7.15 5.60 2011.00 229.00 2011.62697 -1.74 5.60 2011.00 230.00 2011.62971 -8.63 5.60 2011.00 231.00 2011.63244 -9.62 5.60 2011.00 232.00 2011.63518 -4.31 6.10 2011.00 233.00 2011.63792 -5.10 6.50 2011.00 234.00 2011.64339 -1.68 6.90 2011.00 236.00 2011.64613 1.53 6.50 2011.00 237.00 2011.64887 -4.56 5.80 2011.00 238.00 2011.65161 -1.35 5.60 2011.00 239.00 2011.65435 0.46 5.80 2011.00 240.00 2011.65708 -10.64 5.60 2011.00 241.00 2011.65982 -2.43 6.00 2011.00 242.00 2011.66256 6.48 6.10 2011.00 243.00 2011.66530 7.89 6.00 2011.00 244.00 2011.68720 -1.73 6.60 2011.00 252.00 2011.69268 1.29 8.70 2011.00 254.00 2011.69541 3.40 5.60 2011.00 255.00 2011.69815 -0.89 5.60 2011.00 256.00 2011.70089 -2.78 5.60 2011.00 257.00 2011.70363 6.03 6.00 2011.00 258.00 2011.70637 8.13 5.80 2011.00 259.00 2011.70910 7.14 6.10 2011.00 260.00 2011.71184 -11.35 5.80 2011.00 261.00 2011.71458 2.96 6.10 2011.00 262.00 2011.71732 -1.93 6.10 2011.00 263.00 2011.72005 0.68 6.00 2011.00 264.00 2011.72279 -3.41 6.00 2011.00 265.00 2011.72553 -9.80 6.10 2011.00 266.00 2011.72827 -7.39 5.80 2011.00 267.00 2011.73101 -4.18 6.10 2011.00 268.00 2011.73374 2.83 6.10 2011.00 269.00 2011.73648 -6.86 6.10 2011.00 270.00 2011.73922 -0.85 6.10 2011.00 271.00 2011.74196 -3.14 6.10 2011.00 272.00 2011.74470 -1.03 6.00 2011.00 273.00 2011.74743 5.38 6.10 2011.00 274.00 2011.75017 -0.21 6.10 2011.00 275.00 2011.75291 -0.10 6.10 2011.00 276.00 2011.75565 -4.29 6.10 2011.00 277.00 2011.75838 -0.99 6.10 2011.00 278.00 2011.76112 6.72 6.10 2011.00 279.00 2011.76386 7.33 6.10 2011.00 280.00 2011.76660 -5.16 6.10 2011.00 281.00 2011.76934 -0.25 6.10 2011.00 282.00 2011.77207 4.46 6.10 2011.00 283.00 2011.77481 5.67 6.10 2011.00 284.00 2011.77755 -1.52 6.10 2011.00 285.00 2011.78029 2.49 6.10 2011.00 286.00 2011.78303 6.80 6.10 2011.00 287.00 2011.78576 -3.69 6.10 2011.00 288.00 2011.78850 3.82 6.10 2011.00 289.00 2011.79124 1.13 6.10 2011.00 290.00 2011.79398 7.74 6.10 2011.00 291.00 2011.79671 3.15 5.80 2011.00 292.00 2011.79945 -1.04 6.10 2011.00 293.00 2011.80219 0.47 6.60 2011.00 294.00 2011.80493 5.78 6.00 2011.00 295.00 2011.80767 6.48 6.10 2011.00 296.00 2011.81040 4.99 6.10 2011.00 297.00 2011.81314 8.30 6.10 2011.00 298.00 2011.81588 -0.69 6.10 2011.00 299.00 2011.81862 -5.18 6.10 2011.00 300.00 2011.82136 7.93 6.10 2011.00 301.00 2011.82409 6.54 6.10 2011.00 302.00 2011.82683 5.75 6.10 2011.00 303.00 2011.82957 3.46 6.10 2011.00 304.00 2011.83231 4.17 6.10 2011.00 305.00 2011.83504 3.18 6.10 2011.00 306.00 2011.83778 7.69 6.10 2011.00 307.00 2011.84052 6.80 6.00 2011.00 308.00 2011.84326 3.01 6.10 2011.00 309.00 2011.84600 0.62 6.50 2011.00 310.00 2011.85147 6.74 6.10 2011.00 312.00 2011.85421 7.05 6.50 2011.00 313.00 2011.85695 4.86 6.10 2011.00 314.00 2011.85969 3.56 6.10 2011.00 315.00 2011.86242 4.57 6.10 2011.00 316.00 2011.86516 5.18 6.10 2011.00 317.00 2011.86790 6.89 6.10 2011.00 318.00 2011.87064 5.00 5.80 2011.00 319.00 2011.87337 -1.39 6.10 2011.00 320.00 2011.87611 3.82 6.00 2011.00 321.00 2011.87885 9.03 6.00 2011.00 322.00 2011.88159 1.94 6.10 2011.00 323.00 2011.88433 6.25 6.30 2011.00 324.00 2011.88706 0.76 6.10 2011.00 325.00 2011.88980 -5.33 6.10 2011.00 326.00 2011.89254 0.08 6.10 2011.00 327.00 2011.89528 -0.31 5.80 2011.00 328.00 2011.89802 6.60 5.80 2011.00 329.00 2011.90075 3.21 5.80 2011.00 330.00 2011.90349 5.92 6.10 2011.00 331.00 2011.90623 1.53 5.80 2011.00 332.00 2011.90897 -4.77 5.80 2011.00 333.00 2011.91170 1.34 7.00 2011.00 334.00 2011.91444 0.95 5.80 2011.00 335.00 2011.91718 9.96 6.10 2011.00 336.00 2011.91992 7.27 6.10 2011.00 337.00 2011.92266 6.98 6.10 2011.00 338.00 2011.92539 0.49 6.30 2011.00 339.00 2011.92813 -0.50 6.10 2011.00 340.00 2011.93087 5.61 6.10 2011.00 341.00 2011.93361 5.02 6.10 2011.00 342.00 2011.93634 2.23 6.10 2011.00 343.00 2011.93908 2.74 6.10 2011.00 344.00 2011.94182 -2.35 6.10 2011.00 345.00 2011.94456 7.96 6.00 2011.00 346.00 2011.94730 3.17 6.10 2011.00 347.00 2011.95003 -0.92 6.10 2011.00 348.00 2011.95277 9.79 6.10 2011.00 349.00 2011.95551 -0.50 6.10 2011.00 350.00 2011.95825 -2.19 6.60 2011.00 351.00 2011.96099 1.81 5.80 2011.00 352.00 2011.96372 9.62 5.80 2011.00 353.00 2011.96646 11.73 6.10 2011.00 354.00 2011.96920 3.04 5.80 2011.00 355.00 2011.97194 -1.05 5.80 2011.00 356.00 2011.97467 1.06 5.80 2011.00 357.00 2011.97741 1.67 6.10 2011.00 358.00 2011.98015 2.28 6.10 2011.00 359.00 2011.98289 -6.01 6.10 2011.00 360.00 2011.98563 5.40 6.10 2011.00 361.00 2011.98836 -4.29 5.80 2011.00 362.00 2011.99110 -2.08 6.10 2011.00 363.00 2011.99384 -2.67 6.10 2011.00 364.00 2011.99658 -1.16 5.80 2011.00 365.00 2012.00000 1.45 6.10 2012.00 1.00 2012.00274 -0.64 6.10 2012.00 2.00 2012.00548 4.17 5.80 2012.00 3.00 2012.00821 4.48 5.70 2012.00 4.00 2012.01095 -1.51 5.80 2012.00 5.00 2012.01369 1.70 5.70 2012.00 6.00 2012.01643 9.51 5.70 2012.00 7.00 2012.01916 3.82 6.10 2012.00 8.00 2012.02190 3.53 5.80 2012.00 9.00 2012.02464 0.83 5.70 2012.00 10.00 2012.02738 -5.76 6.00 2012.00 11.00 2012.03012 1.65 6.00 2012.00 12.00 2012.03285 -1.54 6.10 2012.00 13.00 2012.03559 2.97 5.70 2012.00 14.00 2012.03833 -0.52 6.10 2012.00 15.00 2012.04107 -4.41 6.20 2012.00 16.00 2012.04381 -0.40 6.10 2012.00 17.00 2012.04654 3.91 5.80 2012.00 18.00 2012.04928 0.32 6.10 2012.00 19.00 2012.05202 6.63 5.80 2012.00 20.00 2012.05476 11.74 6.10 2012.00 21.00 2012.05749 -6.35 5.80 2012.00 22.00 2012.06023 6.36 6.10 2012.00 23.00 2012.06297 1.57 6.00 2012.00 24.00 2012.06571 3.48 5.80 2012.00 25.00 2012.06845 4.79 5.80 2012.00 26.00 2012.07118 1.20 5.80 2012.00 27.00 2012.07392 -1.10 6.20 2012.00 28.00 2012.07666 0.71 5.80 2012.00 29.00 2012.07940 -0.08 5.70 2012.00 30.00 2012.08214 8.03 5.70 2012.00 31.00 2012.08487 9.94 5.70 2012.00 32.00 2012.08761 1.95 6.10 2012.00 33.00 2012.09035 -7.14 5.90 2012.00 34.00 2012.09309 5.57 5.80 2012.00 35.00 2012.09582 -0.92 5.80 2012.00 36.00 2012.09856 1.99 5.80 2012.00 37.00 2012.10130 8.40 5.80 2012.00 38.00 2012.10404 0.81 5.80 2012.00 39.00 2012.10678 -0.78 6.10 2012.00 40.00 2012.10951 2.93 5.80 2012.00 41.00 2012.11225 5.94 6.00 2012.00 42.00 2012.11499 1.25 5.80 2012.00 43.00 2012.11773 8.76 6.10 2012.00 44.00 2012.12047 0.37 5.80 2012.00 45.00 2012.12320 -1.62 6.10 2012.00 46.00 2012.12594 3.28 5.80 2012.00 47.00 2012.12868 6.19 5.80 2012.00 48.00 2012.13142 2.30 5.80 2012.00 49.00 2012.13415 1.51 5.80 2012.00 50.00 2012.13689 3.62 5.80 2012.00 51.00 2012.13963 -2.97 5.80 2012.00 52.00 2012.14237 8.44 5.80 2012.00 53.00 2012.14511 -3.75 6.00 2012.00 54.00 2012.14784 2.66 5.80 2012.00 55.00 2012.15058 7.37 5.60 2012.00 56.00 2012.15332 7.58 5.80 2012.00 57.00 2012.15606 1.39 6.10 2012.00 58.00 2012.15880 5.00 6.20 2012.00 59.00 2012.16153 2.41 5.80 2012.00 60.00 2012.16427 4.92 5.80 2012.00 61.00 2012.16701 8.53 5.80 2012.00 62.00 2012.16975 0.74 6.00 2012.00 63.00 2012.17248 -4.75 5.80 2012.00 64.00 2012.17522 1.15 5.80 2012.00 65.00 2012.17796 3.26 5.80 2012.00 66.00 2012.18070 4.47 5.80 2012.00 67.00 2012.18344 2.78 5.80 2012.00 68.00 2012.18617 8.19 6.00 2012.00 69.00 2012.18891 -5.50 5.70 2012.00 70.00 2012.19165 1.01 5.80 2012.00 71.00 2012.19439 0.32 5.60 2012.00 72.00 2012.19713 2.03 5.60 2012.00 73.00 2012.19986 -5.36 5.70 2012.00 74.00 2012.20260 3.05 5.80 2012.00 75.00 2012.20534 8.36 6.00 2012.00 76.00 2012.20808 3.87 5.80 2012.00 77.00 2012.21081 7.08 5.80 2012.00 78.00 2012.21355 0.69 5.70 2012.00 79.00 2012.21629 3.00 5.60 2012.00 80.00 2012.21903 -4.29 6.10 2012.00 81.00 2012.22177 3.72 7.00 2012.00 82.00 2012.22450 2.73 7.70 2012.00 83.00 2012.22724 -6.27 5.80 2012.00 84.00 2012.22998 0.44 5.80 2012.00 85.00 2012.23272 -3.85 5.80 2012.00 86.00 2012.23546 5.26 5.80 2012.00 87.00 2012.23819 -1.43 6.10 2012.00 88.00 2012.24093 2.98 5.70 2012.00 89.00 2012.24367 5.79 5.80 2012.00 90.00 2012.24641 -5.80 6.20 2012.00 91.00 2012.24914 0.71 6.10 2012.00 92.00 2012.25188 3.22 6.20 2012.00 93.00 2012.25462 -3.17 6.20 2012.00 94.00 2012.25736 1.64 6.20 2012.00 95.00 2012.26010 1.05 6.50 2012.00 96.00 2012.26283 -1.24 6.20 2012.00 97.00 2012.26557 2.57 6.20 2012.00 98.00 2012.26831 -4.12 6.60 2012.00 99.00 2012.27105 -2.51 6.20 2012.00 100.00 2012.27379 3.50 6.20 2012.00 101.00 2012.28200 1.92 6.70 2012.00 104.00 2012.28474 10.03 6.70 2012.00 105.00 2012.28747 0.64 6.70 2012.00 106.00 2012.29021 -3.55 7.70 2012.00 107.00 2012.29295 -7.64 9.40 2012.00 108.00 2012.29569 -0.63 8.80 2012.00 109.00 2012.29843 -14.72 18.60 2012.00 110.00 2012.30116 2.29 7.20 2012.00 111.00 2012.30390 -8.30 10.20 2012.00 112.00 2012.30664 -13.89 27.20 2012.00 113.00 2012.34223 4.23 7.20 2012.00 126.00 2012.34497 1.14 11.10 2012.00 127.00 2012.34771 -6.25 15.40 2012.00 128.00 2012.35044 -11.34 13.60 2012.00 129.00 2012.35318 -8.83 11.20 2012.00 130.00 2012.35592 6.68 13.60 2012.00 131.00 2012.35866 -12.41 20.10 2012.00 132.00 2012.36413 -2.19 18.90 2012.00 134.00 2012.36687 10.92 8.50 2012.00 135.00 2012.36961 -4.87 9.70 2012.00 136.00 2012.37235 5.14 7.50 2012.00 137.00 2012.37509 -6.05 7.40 2012.00 138.00 2012.37782 1.05 7.00 2012.00 139.00 2012.38056 0.06 7.90 2012.00 140.00 2012.38330 3.07 7.90 2012.00 141.00 2012.38604 5.48 7.00 2012.00 142.00 2012.38877 1.79 6.70 2012.00 143.00 2012.39151 0.90 6.70 2012.00 144.00 2012.39425 -0.69 6.70 2012.00 145.00 2012.39699 6.52 6.40 2012.00 146.00 2012.39973 6.53 6.70 2012.00 147.00 2012.40246 -2.56 6.70 2012.00 148.00 2012.40520 -1.15 7.00 2012.00 149.00 2012.40794 -5.84 6.70 2012.00 150.00 2012.41068 -4.63 6.50 2012.00 151.00 2012.41342 -1.72 6.20 2012.00 152.00 2012.41615 -0.71 6.10 2012.00 153.00 2012.41889 -3.60 6.20 2012.00 154.00 2012.42163 1.01 5.90 2012.00 155.00 2012.42437 0.52 5.80 2012.00 156.00 2012.42710 1.03 5.80 2012.00 157.00 2012.42984 5.73 5.80 2012.00 158.00 2012.43258 1.14 5.80 2012.00 159.00 2012.43532 -1.45 5.70 2012.00 160.00 2012.43806 2.66 5.60 2012.00 161.00 2012.44079 18.07 5.60 2012.00 162.00 2012.44353 4.98 5.80 2012.00 163.00 2012.44627 0.59 5.60 2012.00 164.00 2012.44901 0.50 5.60 2012.00 165.00 2012.45175 8.21 5.60 2012.00 166.00 2012.45448 2.12 6.10 2012.00 167.00 2012.45722 18.33 6.10 2012.00 168.00 2012.45996 7.84 5.80 2012.00 169.00 2012.46270 3.65 5.60 2012.00 170.00 2012.46543 8.76 7.50 2012.00 171.00 2012.46817 -0.33 6.30 2012.00 172.00 2012.47091 -9.82 6.30 2012.00 173.00 2012.47365 -0.61 6.80 2012.00 174.00 2012.47639 0.60 7.50 2012.00 175.00 2012.47912 -5.70 12.80 2012.00 176.00 2012.48186 5.51 5.30 2012.00 177.00 2012.48460 -3.38 5.50 2012.00 178.00 2012.48734 -2.97 5.30 2012.00 179.00 2012.49008 0.74 5.60 2012.00 180.00 2012.49281 0.95 5.80 2012.00 181.00 2012.49555 -10.64 5.30 2012.00 182.00 2012.49829 2.57 5.30 2012.00 183.00 2012.50103 -7.82 5.60 2012.00 184.00 2012.50376 7.59 5.60 2012.00 185.00 2012.50650 -0.60 5.60 2012.00 186.00 2012.50924 -0.59 5.60 2012.00 187.00 2012.51198 -2.88 5.80 2012.00 188.00 2012.51472 -10.37 5.80 2012.00 189.00 2012.51745 -1.16 5.60 2012.00 190.00 2012.52019 1.95 6.50 2012.00 191.00 2012.52293 -5.14 5.30 2012.00 192.00 2012.52567 -0.13 5.30 2012.00 193.00 2012.52841 -10.32 5.30 2012.00 194.00 2012.53114 0.88 5.30 2012.00 195.00 2012.53388 -11.11 5.30 2012.00 196.00 2012.53662 3.10 5.30 2012.00 197.00 2012.53936 -1.89 5.30 2012.00 198.00 2012.54209 1.22 5.80 2012.00 199.00 2012.54483 -3.27 5.60 2012.00 200.00 2012.54757 0.04 9.10 2012.00 201.00 2012.55031 -0.95 7.40 2012.00 202.00 2012.55305 -10.24 5.60 2012.00 203.00 2012.55578 -3.03 5.30 2012.00 204.00 2012.55852 -4.92 5.50 2012.00 205.00 2012.56126 5.09 5.30 2012.00 206.00 2012.56400 4.60 5.30 2012.00 207.00 2012.56674 -1.49 5.30 2012.00 208.00 2012.56947 -4.28 5.30 2012.00 209.00 2012.57221 -1.37 5.30 2012.00 210.00 2012.57495 0.44 5.30 2012.00 211.00 2012.57769 7.65 5.30 2012.00 212.00 2012.58042 -2.05 5.30 2012.00 213.00 2012.58316 -7.54 5.60 2012.00 214.00 2012.58590 -7.43 6.30 2012.00 215.00 2012.58864 -10.52 7.40 2012.00 216.00 2012.59138 4.59 6.10 2012.00 217.00 2012.59411 -2.70 5.60 2012.00 218.00 2012.59685 2.51 5.80 2012.00 219.00 2012.59959 0.82 5.60 2012.00 220.00 2012.60233 -14.97 5.80 2012.00 221.00 2012.60507 -5.26 5.60 2012.00 222.00 2012.60780 -12.45 5.60 2012.00 223.00 2012.61054 0.36 5.60 2012.00 224.00 2012.61328 -5.03 5.60 2012.00 225.00 2012.61602 -2.62 5.70 2012.00 226.00 2012.61875 0.79 6.00 2012.00 227.00 2012.62149 8.50 5.60 2012.00 228.00 2012.62423 0.81 5.80 2012.00 229.00 2012.62697 3.82 5.80 2012.00 230.00 2012.62971 -1.87 6.30 2012.00 231.00 2012.63244 -3.27 6.10 2012.00 232.00 2012.63518 -0.06 5.80 2012.00 233.00 2012.63792 -5.35 5.70 2012.00 234.00 2012.64066 -5.44 5.70 2012.00 235.00 2012.64339 0.47 5.80 2012.00 236.00 2012.64613 -2.22 5.80 2012.00 237.00 2012.64887 -4.91 5.60 2012.00 238.00 2012.65161 -3.70 5.80 2012.00 239.00 2012.65435 10.71 5.80 2012.00 240.00 2012.65708 3.52 5.80 2012.00 241.00 2012.65982 5.63 6.10 2012.00 242.00 2012.66256 6.54 5.60 2012.00 243.00 2012.66530 8.55 5.60 2012.00 244.00 2012.66804 -1.44 5.60 2012.00 245.00 2012.67077 -4.53 5.70 2012.00 246.00 2012.67351 1.68 5.70 2012.00 247.00 2012.67625 -0.51 5.70 2012.00 248.00 2012.67899 -8.50 5.70 2012.00 249.00 2012.68172 4.20 5.80 2012.00 250.00 2012.68446 1.31 5.60 2012.00 251.00 2012.68720 0.42 5.70 2012.00 252.00 2012.68994 -0.97 5.70 2012.00 253.00 2012.69268 3.24 5.80 2012.00 254.00 2012.69541 -13.65 6.10 2012.00 255.00 2012.69815 -3.64 6.10 2012.00 256.00 2012.70089 0.07 6.10 2012.00 257.00 2012.70363 -0.02 5.70 2012.00 258.00 2012.70637 -2.81 5.60 2012.00 259.00 2012.70910 -5.20 5.90 2012.00 260.00 2012.71184 1.61 6.10 2012.00 261.00 2012.71458 3.82 5.70 2012.00 262.00 2012.71732 3.63 5.70 2012.00 263.00 2012.72005 -3.66 5.70 2012.00 264.00 2012.72279 -4.45 5.90 2012.00 265.00 2012.72553 -3.74 5.80 2012.00 266.00 2012.72827 3.17 6.20 2012.00 267.00 2012.73101 0.88 6.20 2012.00 268.00 2012.73374 0.88 6.00 2012.00 269.00 2012.73648 -7.41 6.10 2012.00 270.00 2012.73922 -3.40 6.10 2012.00 271.00 2012.74196 3.41 6.50 2012.00 272.00 2012.74470 -7.78 5.80 2012.00 273.00 2012.74743 -2.07 6.00 2012.00 274.00 2012.75017 -3.46 6.30 2012.00 275.00 2012.75291 3.15 7.40 2012.00 276.00 2012.75565 -5.74 6.20 2012.00 277.00 2012.75838 -0.53 5.70 2012.00 278.00 2012.76112 -3.82 5.80 2012.00 279.00 2012.76386 -1.31 5.80 2012.00 280.00 2012.76660 -0.60 6.00 2012.00 281.00 2012.76934 2.61 6.20 2012.00 282.00 2012.77207 -6.18 5.80 2012.00 283.00 2012.77481 -7.47 6.00 2012.00 284.00 2012.77755 -2.16 5.80 2012.00 285.00 2012.78029 3.85 5.70 2012.00 286.00 2012.78303 3.15 6.00 2012.00 287.00 2012.78576 -1.94 5.80 2012.00 288.00 2012.78850 -1.73 5.80 2012.00 289.00 2012.79124 -3.32 6.00 2012.00 290.00 2012.79398 3.39 6.10 2012.00 291.00 2012.79671 7.30 6.20 2012.00 292.00 2012.79945 1.91 6.20 2012.00 293.00 2012.80219 6.62 6.20 2012.00 294.00 2012.80493 -2.57 6.20 2012.00 295.00 2012.80767 3.04 6.10 2012.00 296.00 2012.81040 3.95 6.00 2012.00 297.00 2012.81314 4.56 6.10 2012.00 298.00 2012.81588 0.47 6.10 2012.00 299.00 2012.81862 -1.92 6.20 2012.00 300.00 2012.82136 -8.51 6.10 2012.00 301.00 2012.82409 1.00 6.00 2012.00 302.00 2012.82683 1.91 6.00 2012.00 303.00 2012.82957 -5.98 6.50 2012.00 304.00 2012.83231 -0.37 6.10 2012.00 305.00 2012.83504 -1.37 6.10 2012.00 306.00 2012.83778 9.74 6.20 2012.00 307.00 2012.84052 2.55 6.10 2012.00 308.00 2012.84326 5.76 6.10 2012.00 309.00 2012.84600 0.97 6.20 2012.00 310.00 2012.84873 -2.32 6.10 2012.00 311.00 2012.85147 3.99 6.00 2012.00 312.00 2012.85421 11.90 6.10 2012.00 313.00 2012.85695 4.31 6.20 2012.00 314.00 2012.85969 7.32 6.10 2012.00 315.00 2012.86242 -1.17 6.10 2012.00 316.00 2012.86516 -2.16 6.10 2012.00 317.00 2012.86790 1.35 6.10 2012.00 318.00 2012.87064 -1.04 6.20 2012.00 319.00 2012.87337 0.87 6.20 2012.00 320.00 2012.87611 -2.02 6.20 2012.00 321.00 2012.87885 13.69 6.20 2012.00 322.00 2012.88159 10.80 6.20 2012.00 323.00 2012.88433 1.70 6.20 2012.00 324.00 2012.88706 3.01 6.20 2012.00 325.00 2012.88980 1.22 6.20 2012.00 326.00 2012.89254 6.03 6.20 2012.00 327.00 2012.89528 -2.36 6.20 2012.00 328.00 2012.89802 3.35 6.20 2012.00 329.00 2012.90075 -0.84 5.80 2012.00 330.00 2012.90349 6.57 6.20 2012.00 331.00 2012.90623 0.18 6.20 2012.00 332.00 2012.90897 -4.31 6.20 2012.00 333.00 2012.91170 -8.40 6.20 2012.00 334.00 2012.91444 -11.09 6.20 2012.00 335.00 2012.91718 6.92 6.20 2012.00 336.00 2012.91992 6.53 6.10 2012.00 337.00 2012.92266 5.94 6.00 2012.00 338.00 2012.92539 1.05 6.20 2012.00 339.00 2012.92813 4.16 6.20 2012.00 340.00 2012.93087 2.47 6.20 2012.00 341.00 2012.93361 6.58 6.10 2012.00 342.00 2012.93634 5.98 6.20 2012.00 343.00 2012.93908 4.39 6.20 2012.00 344.00 2012.94182 6.90 6.00 2012.00 345.00 2012.94456 8.01 6.10 2012.00 346.00 2012.94730 6.92 6.10 2012.00 347.00 2012.95003 6.83 6.10 2012.00 348.00 2012.95277 -3.86 5.80 2012.00 349.00 2012.95551 -5.75 6.10 2012.00 350.00 2012.95825 2.66 6.20 2012.00 351.00 2012.96099 10.07 6.20 2012.00 352.00 2012.96372 6.38 6.20 2012.00 353.00 2012.96646 2.99 5.80 2012.00 354.00 2012.96920 8.70 6.30 2012.00 355.00 2012.97194 6.31 6.00 2012.00 356.00 2012.97467 -0.18 5.80 2012.00 357.00 2012.97741 5.53 6.20 2012.00 358.00 2012.98015 3.24 6.20 2012.00 359.00 2012.98289 2.05 6.70 2012.00 360.00 2012.98563 6.95 6.00 2012.00 361.00 2012.98836 4.26 5.70 2012.00 362.00 2012.99110 1.47 6.20 2012.00 363.00 2012.99384 0.58 6.20 2012.00 364.00 2012.99658 4.89 6.10 2012.00 365.00 2013.00000 5.20 6.20 2013.00 1.00 2013.00274 0.11 5.90 2013.00 2.00 2013.01095 -1.66 6.20 2013.00 5.00 2013.01369 3.65 6.00 2013.00 6.00 2013.01643 -3.74 6.20 2013.00 7.00 2013.01916 0.37 6.20 2013.00 8.00 2013.02190 2.38 6.00 2013.00 9.00 2013.02464 -0.01 6.10 2013.00 10.00 2013.02738 1.30 5.70 2013.00 11.00 2013.03012 3.71 6.00 2013.00 12.00 2013.03285 4.92 6.20 2013.00 13.00 2013.03559 6.03 6.00 2013.00 14.00 2013.03833 3.54 6.00 2013.00 15.00 2013.04107 0.45 6.20 2013.00 16.00 2013.04381 1.76 6.20 2013.00 17.00 2013.04654 3.27 6.20 2013.00 18.00 2013.04928 4.47 6.20 2013.00 19.00 2013.05202 1.18 6.20 2013.00 20.00 2013.05476 -2.51 6.00 2013.00 21.00 2013.05749 0.40 6.20 2013.00 22.00 2013.06023 -0.99 6.20 2013.00 23.00 2013.07666 -1.33 18.50 2013.00 29.00 2013.07940 -2.92 19.60 2013.00 30.00 2013.08214 -9.01 12.80 2013.00 31.00 2013.08487 -5.80 10.00 2013.00 32.00 2013.08761 -2.89 6.70 2013.00 33.00 2013.09582 -13.36 28.30 2013.00 36.00 2013.09856 -1.06 10.40 2013.00 37.00 2013.10130 -0.35 39.50 2013.00 38.00 2013.10404 -17.74 101.80 2013.00 39.00 2013.10678 -3.03 7.70 2013.00 40.00 2013.10951 8.98 7.70 2013.00 41.00 2013.11225 7.49 8.50 2013.00 42.00 2013.11499 9.00 6.70 2013.00 43.00 2013.11773 8.11 6.70 2013.00 44.00 2013.12047 14.02 6.70 2013.00 45.00 2013.12320 -1.17 6.40 2013.00 46.00 2013.12594 0.44 6.20 2013.00 47.00 2013.12868 6.75 6.50 2013.00 48.00 2013.13142 1.96 6.20 2013.00 49.00 2013.13415 2.97 6.50 2013.00 50.00 2013.13689 5.28 6.40 2013.00 51.00 2013.13963 -0.11 6.20 2013.00 52.00 2013.14237 -1.40 6.50 2013.00 53.00 2013.14511 5.01 6.70 2013.00 54.00 2013.14784 4.52 6.40 2013.00 55.00 2013.15058 9.12 6.20 2013.00 56.00 2013.15332 0.93 6.20 2013.00 57.00 2013.15606 2.34 6.70 2013.00 58.00 2013.15880 -1.75 6.20 2013.00 59.00 2013.16153 8.66 6.20 2013.00 60.00 2013.16427 -4.73 6.70 2013.00 61.00 2013.16701 -5.22 6.70 2013.00 62.00 2013.16975 -3.61 6.50 2013.00 63.00 2013.17248 5.80 8.80 2013.00 64.00 2013.17522 -2.79 6.70 2013.00 65.00 2013.17796 8.62 6.70 2013.00 66.00 2013.18070 5.23 6.70 2013.00 67.00 2013.18344 3.74 6.40 2013.00 68.00 2013.18617 3.35 6.40 2013.00 69.00 2013.18891 0.16 6.20 2013.00 70.00 2013.19165 0.07 6.20 2013.00 71.00 2013.19439 2.18 6.20 2013.00 72.00 2013.19713 6.09 6.20 2013.00 73.00 2013.19986 -1.81 6.20 2013.00 74.00 2013.20260 1.90 6.20 2013.00 75.00 2013.20534 3.51 6.00 2013.00 76.00 2013.20808 -2.38 6.20 2013.00 77.00 2013.21081 -0.07 6.30 2013.00 78.00 2013.21355 13.64 6.20 2013.00 79.00 2013.21629 4.95 6.00 2013.00 80.00 2013.21903 6.06 6.20 2013.00 81.00 2013.22177 8.27 6.00 2013.00 82.00 2013.22450 3.88 6.20 2013.00 83.00 2013.22724 3.39 6.20 2013.00 84.00 2013.22998 6.80 6.20 2013.00 85.00 2013.23272 7.71 6.00 2013.00 86.00 2013.23546 9.42 6.50 2013.00 87.00 2013.23819 6.33 6.20 2013.00 88.00 2013.24093 2.64 6.20 2013.00 89.00 2013.24367 -0.35 6.20 2013.00 90.00 2013.24641 3.56 6.20 2013.00 91.00 2013.24914 -2.43 6.20 2013.00 92.00 2013.25188 6.67 6.20 2013.00 93.00 2013.25462 0.58 6.20 2013.00 94.00 2013.25736 5.79 6.20 2013.00 95.00 2013.26010 8.90 6.20 2013.00 96.00 2013.26283 9.61 6.20 2013.00 97.00 2013.26557 6.62 6.20 2013.00 98.00 2013.26831 3.43 6.20 2013.00 99.00 2013.27105 4.04 6.20 2013.00 100.00 2013.27379 9.05 6.20 2013.00 101.00 2013.27652 9.06 6.70 2013.00 102.00 2013.27926 3.57 6.20 2013.00 103.00 2013.28200 6.68 6.20 2013.00 104.00 2013.28474 8.29 6.20 2013.00 105.00 2013.28747 1.50 6.10 2013.00 106.00 2013.29021 4.01 6.20 2013.00 107.00 2013.29295 8.52 6.20 2013.00 108.00 2013.29569 -3.17 6.10 2013.00 109.00 2013.29843 4.84 6.20 2013.00 110.00 2013.30116 7.24 6.20 2013.00 111.00 2013.30390 20.75 6.60 2013.00 112.00 2013.30664 9.26 6.20 2013.00 113.00 2013.30938 3.47 6.20 2013.00 114.00 2013.31211 -3.22 6.50 2013.00 115.00 2013.31485 3.09 6.20 2013.00 116.00 2013.31759 4.80 6.20 2013.00 117.00 2013.32033 17.21 6.70 2013.00 118.00 2013.32307 -0.88 6.60 2013.00 119.00 2013.32580 0.23 6.60 2013.00 120.00 2013.32854 5.94 6.20 2013.00 121.00 2013.33128 2.35 6.20 2013.00 122.00 2013.33402 4.06 6.20 2013.00 123.00 2013.33676 6.47 6.20 2013.00 124.00 2013.33949 -3.82 6.20 2013.00 125.00 2013.34223 1.19 6.10 2013.00 126.00 2013.34497 4.30 6.00 2013.00 127.00 2013.34771 3.21 6.00 2013.00 128.00 2013.35044 1.92 6.00 2013.00 129.00 2013.35318 -2.68 6.10 2013.00 130.00 2013.35592 -10.87 6.20 2013.00 131.00 2013.35866 -2.86 6.80 2013.00 132.00 2013.36140 6.05 6.20 2013.00 133.00 2013.36413 4.16 5.80 2013.00 134.00 2013.36687 3.07 6.20 2013.00 135.00 2013.36961 2.78 6.10 2013.00 136.00 2013.37235 3.89 6.00 2013.00 137.00 2013.37509 -0.80 5.80 2013.00 138.00