1997.69541 -4.03 8.00 1997.00 255.00 1997.70089 5.08 7.60 1997.00 257.00 1997.70363 7.89 7.40 1997.00 258.00 1997.70637 11.99 7.40 1997.00 259.00 1997.70910 3.90 7.30 1997.00 260.00 1997.71184 -0.69 7.50 1997.00 261.00 1997.71458 9.71 7.50 1997.00 262.00 1997.71732 1.72 7.40 1997.00 263.00 1997.73101 6.65 7.90 1997.00 268.00 1997.73374 4.86 7.60 1997.00 269.00 1997.73648 26.76 7.50 1997.00 270.00 1997.73922 0.67 7.60 1997.00 271.00 1997.81862 -2.05 7.60 1997.00 300.00 1997.82136 -10.04 7.60 1997.00 301.00 1997.82683 -11.23 7.80 1997.00 303.00 1997.83778 -4.10 8.30 1997.00 307.00 1997.84052 -7.80 7.80 1997.00 308.00 1997.84326 -4.29 7.80 1997.00 309.00 1997.84600 -1.18 8.00 1997.00 310.00 1997.84873 -15.48 8.30 1997.00 311.00 1997.85421 -26.76 9.10 1997.00 313.00 1997.85969 -7.75 8.10 1997.00 315.00 1997.86242 1.96 8.30 1997.00 316.00 1997.86516 -6.64 7.80 1997.00 317.00 1997.86790 -13.33 8.00 1997.00 318.00 1997.87064 -7.33 8.00 1997.00 319.00 1997.87337 -4.02 8.10 1997.00 320.00 1997.87611 -4.21 8.30 1997.00 321.00 1997.88159 2.00 10.50 1997.00 323.00 1997.88433 -7.39 7.80 1997.00 324.00 1997.88980 -5.78 8.30 1997.00 326.00 1997.89254 2.13 7.80 1997.00 327.00 1997.89528 -5.77 7.80 1997.00 328.00 1997.89802 -0.26 7.60 1997.00 329.00 1997.90075 -4.66 7.90 1997.00 330.00 1997.90349 -6.85 7.40 1997.00 331.00 1997.90897 -8.54 7.90 1997.00 333.00 1997.91444 11.78 7.10 1997.00 335.00 1997.91992 -8.61 8.10 1997.00 337.00 1997.92266 -19.20 7.80 1997.00 338.00 1997.93087 -0.69 7.30 1997.00 341.00 1997.93634 0.73 7.60 1997.00 343.00 1997.93908 -6.77 7.60 1997.00 344.00 1997.94182 -4.56 7.60 1997.00 345.00 1997.94456 -2.85 7.40 1997.00 346.00 1997.94730 -4.95 7.60 1997.00 347.00 1997.95003 6.06 9.30 1997.00 348.00 1997.95277 4.67 7.90 1997.00 349.00 1997.95551 2.47 7.40 1997.00 350.00 1997.96920 12.30 7.60 1997.00 355.00 1997.97194 3.21 7.40 1997.00 356.00 1997.98289 -6.16 7.20 1997.00 360.00 1997.98563 -12.76 7.60 1997.00 361.00 1997.98836 4.55 7.80 1997.00 362.00 1997.99110 -7.65 7.50 1997.00 363.00 1998.00548 -6.11 7.60 1998.00 3.00 1998.01916 1.72 7.60 1998.00 8.00 1998.02190 0.93 7.30 1998.00 9.00 1998.02464 -4.37 7.50 1998.00 10.00 1998.04928 -0.21 7.30 1998.00 19.00 1998.05476 -5.20 8.10 1998.00 21.00 1998.05749 -1.29 7.70 1998.00 22.00 1998.07940 -4.64 7.80 1998.00 30.00 1998.08214 -4.33 9.90 1998.00 31.00 1998.08487 -0.53 9.80 1998.00 32.00 1998.08761 12.38 8.30 1998.00 33.00 1998.09035 -3.42 7.60 1998.00 34.00 1998.09309 -0.61 7.40 1998.00 35.00 1998.09582 -12.10 8.50 1998.00 36.00 1998.10951 -18.87 8.70 1998.00 41.00 1998.11499 3.54 8.10 1998.00 43.00 1998.11773 11.25 7.50 1998.00 44.00 1998.13142 -4.12 7.80 1998.00 49.00 1998.13415 10.69 7.80 1998.00 50.00 1998.13689 1.89 7.50 1998.00 51.00 1998.15332 0.43 8.00 1998.00 57.00 1998.15606 -6.56 7.50 1998.00 58.00 1998.15880 1.94 7.70 1998.00 59.00 1998.16427 0.46 8.10 1998.00 61.00 1998.16975 18.77 7.50 1998.00 63.00 1998.17248 4.17 7.20 1998.00 64.00 1998.17522 8.78 10.10 1998.00 65.00 1998.17796 -4.51 7.80 1998.00 66.00 1998.21081 0.26 7.60 1998.00 78.00 1998.26557 -0.31 7.60 1998.00 98.00 1998.26831 -4.20 7.50 1998.00 99.00 1998.27105 5.90 7.50 1998.00 100.00 1998.27379 5.61 7.60 1998.00 101.00 1998.28474 11.24 7.40 1998.00 105.00 1998.28747 5.04 8.10 1998.00 106.00 1998.29021 3.25 8.10 1998.00 107.00 1998.30938 -0.71 7.80 1998.00 114.00 1998.31211 4.60 7.80 1998.00 115.00 1998.31485 5.01 7.50 1998.00 116.00 1998.31759 -0.49 7.60 1998.00 117.00 1998.32580 -8.27 7.50 1998.00 120.00 1998.33402 8.05 7.50 1998.00 123.00 1998.33949 -5.94 7.50 1998.00 125.00 1998.34497 0.18 7.50 1998.00 127.00 1998.35044 1.79 7.20 1998.00 129.00 1998.35866 3.61 7.60 1998.00 132.00 1998.36140 5.11 7.50 1998.00 133.00 1998.36961 12.13 7.30 1998.00 136.00 1998.37509 7.44 7.50 1998.00 138.00 1998.37782 7.65 7.50 1998.00 139.00 1998.38056 -7.44 7.60 1998.00 140.00 1998.39425 -1.01 7.50 1998.00 145.00 1998.41889 11.15 7.20 1998.00 154.00 1998.42710 -0.33 7.40 1998.00 157.00 1998.46817 5.36 7.50 1998.00 172.00 1998.47912 3.89 7.60 1998.00 176.00 1998.48186 4.79 7.80 1998.00 177.00 1998.49008 -5.09 7.30 1998.00 180.00 1998.49281 6.12 7.30 1998.00 181.00 1998.53388 6.11 7.10 1998.00 196.00 1998.56400 -1.02 7.60 1998.00 207.00 1998.56674 -11.31 7.80 1998.00 208.00 1998.56947 -0.30 7.30 1998.00 209.00 1998.57221 -7.70 7.40 1998.00 210.00 1998.57495 0.61 8.10 1998.00 211.00 1998.57769 -7.28 7.80 1998.00 212.00 1998.58042 -4.68 7.60 1998.00 213.00 1998.58316 -4.27 7.30 1998.00 214.00 1998.58590 -10.07 7.20 1998.00 215.00 1998.58864 -8.66 7.30 1998.00 216.00 1998.59138 -6.75 7.60 1998.00 217.00 1998.59685 0.56 7.40 1998.00 219.00 1998.59959 -13.53 7.30 1998.00 220.00 1998.60233 -2.13 7.40 1998.00 221.00 1998.60507 2.38 7.30 1998.00 222.00 1998.60780 -5.62 7.10 1998.00 223.00 1998.61054 5.09 7.10 1998.00 224.00 1998.61328 1.50 7.10 1998.00 225.00 1998.61875 1.61 7.10 1998.00 227.00 1998.62149 3.62 8.10 1998.00 228.00 1998.62423 0.22 8.30 1998.00 229.00 1998.62697 2.63 7.50 1998.00 230.00 1998.62971 -4.16 7.10 1998.00 231.00 1998.63244 1.34 7.40 1998.00 232.00 1998.63518 1.15 7.10 1998.00 233.00 1998.63792 -4.55 7.30 1998.00 234.00 1998.64066 6.36 7.30 1998.00 235.00 1998.64339 -8.63 7.30 1998.00 236.00 1998.64613 -3.23 7.10 1998.00 237.00 1998.64887 -9.42 7.10 1998.00 238.00 1998.65161 -3.11 7.30 1998.00 239.00 1998.65435 -4.91 7.60 1998.00 240.00 1998.65708 -11.90 7.60 1998.00 241.00 1998.66256 -3.49 7.60 1998.00 243.00 1998.67077 10.73 7.60 1998.00 246.00 1998.67351 3.84 7.60 1998.00 247.00 1998.67625 0.04 7.30 1998.00 248.00 1998.68446 -14.54 7.60 1998.00 251.00 1998.68994 -2.02 7.50 1998.00 253.00 1998.69268 8.18 7.40 1998.00 254.00 1998.69815 1.09 7.50 1998.00 256.00 1998.70089 3.50 8.00 1998.00 257.00 1998.70363 1.91 7.10 1998.00 258.00 1998.70637 3.31 7.50 1998.00 259.00 1998.71184 3.53 7.60 1998.00 261.00 1998.71458 14.33 7.30 1998.00 262.00 1998.72005 1.95 7.60 1998.00 264.00 1998.72279 -0.15 7.60 1998.00 265.00 1998.72553 0.56 8.00 1998.00 266.00 1998.72827 -1.74 7.60 1998.00 267.00 1998.73101 -2.93 8.10 1998.00 268.00 1998.73374 8.08 7.30 1998.00 269.00 1998.73648 -1.72 7.10 1998.00 270.00 1998.73922 -3.41 7.10 1998.00 271.00 1998.74196 -8.00 7.40 1998.00 272.00 1998.74743 1.51 7.40 1998.00 274.00 1998.75291 -0.58 7.60 1998.00 276.00 1998.75565 -5.17 7.60 1998.00 277.00 1998.75838 6.93 7.60 1998.00 278.00 1998.76112 3.34 7.60 1998.00 279.00 1998.76386 3.05 7.60 1998.00 280.00 1998.76660 1.35 8.10 1998.00 281.00 1998.76934 0.06 7.40 1998.00 282.00 1998.77207 0.07 7.30 1998.00 283.00 1998.77481 3.07 7.30 1998.00 284.00 1998.77755 -9.82 7.40 1998.00 285.00 1998.78303 1.59 7.50 1998.00 287.00 1998.78576 12.50 7.40 1998.00 288.00 1998.78850 4.00 7.30 1998.00 289.00 1998.79124 2.81 7.20 1998.00 290.00 1998.79398 4.12 8.00 1998.00 291.00 1998.79671 -1.38 7.40 1998.00 292.00 1998.79945 -0.47 7.30 1998.00 293.00 1998.80219 3.84 7.50 1998.00 294.00 1998.80493 1.64 7.10 1998.00 295.00 1998.80767 4.15 7.30 1998.00 296.00 1998.81040 -5.05 7.30 1998.00 297.00 1998.81314 -6.24 7.20 1998.00 298.00 1998.81588 4.57 7.40 1998.00 299.00 1998.81862 0.87 7.30 1998.00 300.00 1998.82136 7.18 7.30 1998.00 301.00 1998.82409 2.89 7.30 1998.00 302.00 1998.82683 1.39 7.30 1998.00 303.00 1998.82957 -5.80 7.50 1998.00 304.00 1998.83231 2.01 7.20 1998.00 305.00 1998.83504 4.91 7.50 1998.00 306.00 1998.83778 -7.18 7.70 1998.00 307.00 1998.84052 6.02 7.50 1998.00 308.00 1998.84326 6.13 7.20 1998.00 309.00 1998.84600 3.54 7.20 1998.00 310.00 1998.84873 6.44 7.50 1998.00 311.00 1998.85147 1.45 7.30 1998.00 312.00 1998.85421 2.66 7.30 1998.00 313.00 1998.85695 5.16 7.50 1998.00 314.00 1998.85969 8.37 7.20 1998.00 315.00 1998.86242 -4.72 7.10 1998.00 316.00 1998.86516 0.48 7.40 1998.00 317.00 1998.87064 -9.71 7.40 1998.00 319.00 1998.87337 -6.90 7.10 1998.00 320.00 1998.87611 -3.59 7.30 1998.00 321.00 1998.87885 2.41 7.10 1998.00 322.00 1998.88159 4.22 7.40 1998.00 323.00 1998.88433 4.13 7.10 1998.00 324.00 1998.88706 10.53 7.10 1998.00 325.00 1998.88980 8.44 7.10 1998.00 326.00 1998.89528 -4.05 8.10 1998.00 328.00 1998.89802 -5.14 7.50 1998.00 329.00 1998.90075 10.76 7.30 1998.00 330.00 1998.90897 -1.42 10.20 1998.00 333.00 1998.91444 7.20 7.60 1998.00 335.00 1998.91718 0.60 7.10 1998.00 336.00 1998.91992 13.51 7.30 1998.00 337.00 1998.92539 0.72 8.30 1998.00 339.00 1998.93087 1.33 8.10 1998.00 341.00 1998.93361 5.14 7.30 1998.00 342.00 1998.93634 2.55 7.50 1998.00 343.00 1998.93908 -4.95 7.10 1998.00 344.00 1998.94182 1.96 8.10 1998.00 345.00 1998.94456 -2.03 7.50 1998.00 346.00 1998.94730 13.07 13.80 1998.00 347.00 1998.95003 4.68 8.00 1998.00 348.00 1998.95277 1.69 8.10 1998.00 349.00 1998.95551 -1.31 7.50 1998.00 350.00 1998.95825 4.90 7.20 1998.00 351.00 1998.96099 3.20 7.50 1998.00 352.00 1998.96372 9.71 7.20 1998.00 353.00 1998.96646 4.92 7.70 1998.00 354.00 1998.97194 5.43 11.90 1998.00 356.00 1998.97467 2.54 8.30 1998.00 357.00 1998.97741 6.34 7.60 1998.00 358.00 1998.98015 0.85 7.50 1998.00 359.00 1998.98289 4.16 7.30 1998.00 360.00 1998.98563 4.66 7.40 1998.00 361.00 1998.98836 5.57 7.50 1998.00 362.00 1998.99110 3.17 7.30 1998.00 363.00 1998.99384 -6.12 7.60 1998.00 364.00 1998.99658 11.09 7.50 1998.00 365.00 1999.00000 -8.21 7.60 1999.00 1.00 1999.00274 -5.00 7.60 1999.00 2.00 1999.00548 -0.09 7.30 1999.00 3.00 1999.00821 3.11 7.30 1999.00 4.00 1999.01095 -3.68 7.50 1999.00 5.00 1999.01369 -4.57 7.40 1999.00 6.00 1999.01643 -1.37 7.30 1999.00 7.00 1999.01916 -3.16 7.40 1999.00 8.00 1999.02190 -0.15 7.30 1999.00 9.00 1999.02464 -4.55 7.30 1999.00 10.00 1999.03012 -5.24 7.80 1999.00 12.00 1999.03285 -13.13 7.80 1999.00 13.00 1999.03559 -6.92 8.00 1999.00 14.00 1999.03833 -2.72 7.30 1999.00 15.00 1999.04107 2.89 8.50 1999.00 16.00 1999.04381 4.50 7.60 1999.00 17.00 1999.04654 7.60 8.00 1999.00 18.00 1999.04928 0.71 7.30 1999.00 19.00 1999.05202 -4.28 7.30 1999.00 20.00 1999.06297 8.94 10.40 1999.00 24.00 1999.06571 2.75 7.30 1999.00 25.00 1999.06845 -3.15 7.80 1999.00 26.00 1999.07118 -3.54 7.60 1999.00 27.00 1999.07392 -0.83 7.10 1999.00 28.00 1999.07666 2.27 7.80 1999.00 29.00 1999.07940 -5.62 7.60 1999.00 30.00 1999.08214 -0.11 7.80 1999.00 31.00 1999.08487 -4.81 7.00 1999.00 32.00 1999.08761 -5.20 7.50 1999.00 33.00 1999.09035 -6.40 8.30 1999.00 34.00 1999.09309 -0.69 7.30 1999.00 35.00 1999.09582 -6.78 7.80 1999.00 36.00 1999.09856 6.72 7.50 1999.00 37.00 1999.10951 -12.05 8.80 1999.00 41.00 1999.11499 -3.34 7.30 1999.00 43.00 1999.11773 -1.23 7.60 1999.00 44.00 1999.12047 -6.93 7.60 1999.00 45.00 1999.12320 -3.12 7.60 1999.00 46.00 1999.12868 2.99 7.50 1999.00 48.00 1999.13142 2.80 7.50 1999.00 49.00 1999.13415 4.01 8.30 1999.00 50.00 1999.13689 0.11 7.80 1999.00 51.00 1999.14237 -2.67 10.30 1999.00 53.00 1999.14511 -8.97 7.40 1999.00 54.00 1999.14784 -0.16 7.50 1999.00 55.00 1999.15058 4.44 7.40 1999.00 56.00 1999.15332 -2.55 8.30 1999.00 57.00 1999.15606 1.46 7.60 1999.00 58.00 1999.16427 -1.32 7.40 1999.00 61.00 1999.16975 2.19 7.10 1999.00 63.00 1999.17248 0.09 7.50 1999.00 64.00 1999.17522 0.30 7.30 1999.00 65.00 1999.17796 6.31 7.30 1999.00 66.00 1999.18070 -4.89 7.30 1999.00 67.00 1999.18617 -0.47 7.50 1999.00 69.00 1999.18891 -1.77 7.50 1999.00 70.00 1999.19165 2.34 7.50 1999.00 71.00 1999.19439 6.25 7.10 1999.00 72.00 1999.19713 -1.95 7.30 1999.00 73.00 1999.19986 -4.44 7.10 1999.00 74.00 1999.20260 -10.54 7.40 1999.00 75.00 1999.20534 3.67 7.40 1999.00 76.00 1999.20808 -6.62 9.90 1999.00 77.00 1999.21081 -1.02 7.40 1999.00 78.00 1999.21355 -4.31 7.30 1999.00 79.00 1999.21629 -2.00 7.50 1999.00 80.00 1999.21903 -2.80 7.20 1999.00 81.00 1999.22177 2.91 7.10 1999.00 82.00 1999.22450 6.62 7.40 1999.00 83.00 1999.22724 -4.18 7.50 1999.00 84.00 1999.22998 0.13 7.10 1999.00 85.00 1999.23272 -2.27 7.10 1999.00 86.00 1999.23546 -0.56 7.40 1999.00 87.00 1999.23819 6.15 7.30 1999.00 88.00 1999.24093 9.65 7.50 1999.00 89.00 1999.24367 5.06 7.50 1999.00 90.00 1999.24641 2.87 7.10 1999.00 91.00 1999.24914 0.57 7.30 1999.00 92.00 1999.25188 2.18 7.70 1999.00 93.00 1999.25462 6.39 7.60 1999.00 94.00 1999.25736 6.69 7.10 1999.00 95.00 1999.26010 12.80 7.40 1999.00 96.00 1999.26283 -7.50 7.30 1999.00 97.00 1999.26557 3.31 7.50 1999.00 98.00 1999.26831 1.02 7.40 1999.00 99.00 1999.27105 2.62 7.10 1999.00 100.00 1999.27379 6.43 7.50 1999.00 101.00 1999.27652 -14.86 7.10 1999.00 102.00 1999.27926 -3.86 7.20 1999.00 103.00 1999.28200 1.45 7.50 1999.00 104.00 1999.28474 -0.04 7.50 1999.00 105.00 1999.28747 -1.04 7.60 1999.00 106.00 1999.29021 -9.33 7.40 1999.00 107.00 1999.29295 -3.03 7.60 1999.00 108.00 1999.29569 4.08 7.50 1999.00 109.00 1999.29843 2.59 8.10 1999.00 110.00 1999.30116 1.29 7.50 1999.00 111.00 1999.30390 -2.00 7.90 1999.00 112.00 1999.30664 -3.09 7.60 1999.00 113.00 1999.30938 -0.09 7.10 1999.00 114.00 1999.31211 3.02 7.50 1999.00 115.00 1999.31485 -1.47 7.20 1999.00 116.00 1999.31759 -10.17 8.40 1999.00 117.00 1999.32033 2.54 7.40 1999.00 118.00 1999.32307 3.24 8.00 1999.00 119.00 1999.32580 11.55 7.50 1999.00 120.00 1999.32854 1.36 7.60 1999.00 121.00 1999.33128 -8.74 7.70 1999.00 122.00 1999.33402 3.27 7.90 1999.00 123.00 1999.33676 2.58 7.50 1999.00 124.00 1999.33949 5.78 7.40 1999.00 125.00 1999.34223 4.29 7.60 1999.00 126.00 1999.34497 2.60 7.50 1999.00 127.00 1999.34771 7.20 7.60 1999.00 128.00 1999.35044 0.51 7.50 1999.00 129.00 1999.35318 -2.39 7.40 1999.00 130.00 1999.35592 2.52 7.60 1999.00 131.00 1999.35866 4.93 7.40 1999.00 132.00 1999.36140 13.43 7.80 1999.00 133.00 1999.36413 5.44 7.40 1999.00 134.00 1999.36687 6.35 7.30 1999.00 135.00 1999.36961 5.55 7.50 1999.00 136.00 1999.37235 -7.34 7.60 1999.00 137.00 1999.37509 1.06 7.70 1999.00 138.00 1999.37782 2.27 7.30 1999.00 139.00 1999.38056 -3.72 7.60 1999.00 140.00 1999.38330 8.28 7.40 1999.00 141.00 1999.38604 11.19 7.10 1999.00 142.00 1999.38877 -7.80 7.50 1999.00 143.00 1999.39151 0.20 7.40 1999.00 144.00 1999.39425 -5.69 7.40 1999.00 145.00 1999.39699 -15.58 7.30 1999.00 146.00 1999.39973 -13.18 7.40 1999.00 147.00 1999.40246 -9.17 7.50 1999.00 148.00 1999.40520 5.63 7.50 1999.00 149.00 1999.40794 4.84 7.30 1999.00 150.00 1999.41068 1.85 7.50 1999.00 151.00 1999.41342 -6.95 7.60 1999.00 152.00 1999.41615 5.26 7.50 1999.00 153.00 1999.41889 4.87 7.60 1999.00 154.00 1999.42163 -0.63 7.30 1999.00 155.00 1999.42437 -2.42 7.70 1999.00 156.00 1999.42710 4.19 7.20 1999.00 157.00 1999.42984 1.89 7.40 1999.00 158.00 1999.43258 6.70 7.40 1999.00 159.00 1999.43532 0.70 7.40 1999.00 160.00 1999.43806 2.91 7.30 1999.00 161.00 1999.44079 1.72 7.50 1999.00 162.00 1999.44353 4.02 7.50 1999.00 163.00 1999.44627 5.13 7.60 1999.00 164.00 1999.44901 -5.76 8.00 1999.00 165.00 1999.45175 3.04 7.60 1999.00 166.00 1999.45448 -7.85 7.30 1999.00 167.00 1999.45722 -7.54 7.60 1999.00 168.00 1999.45996 -5.94 7.60 1999.00 169.00 1999.46270 -3.73 7.60 1999.00 170.00 1999.46543 -6.63 8.00 1999.00 171.00 1999.46817 6.78 7.30 1999.00 172.00 1999.47091 6.99 8.10 1999.00 173.00 1999.47365 13.39 7.60 1999.00 174.00 1999.48734 -8.07 7.10 1999.00 179.00 1999.49008 -5.87 8.10 1999.00 180.00 1999.49281 6.74 7.10 1999.00 181.00 1999.65982 0.33 8.10 1999.00 242.00 1999.66256 13.83 7.80 1999.00 243.00 1999.66530 8.04 7.70 1999.00 244.00 1999.66804 -0.86 8.00 1999.00 245.00 1999.67077 5.35 7.70 1999.00 246.00 1999.67351 2.26 8.00 1999.00 247.00 1999.67625 -8.84 7.70 1999.00 248.00 1999.67899 -4.33 7.70 1999.00 249.00 1999.68172 -6.22 8.10 1999.00 250.00 1999.68446 -5.52 8.50 1999.00 251.00 1999.68720 -3.91 7.50 1999.00 252.00 1999.68994 -5.90 7.60 1999.00 253.00 1999.69268 0.70 7.60 1999.00 254.00 1999.69541 -8.39 7.50 1999.00 255.00 1999.69815 0.01 7.10 1999.00 256.00 1999.70089 3.52 7.60 1999.00 257.00 1999.70363 -7.07 7.50 1999.00 258.00 1999.70637 -12.57 7.60 1999.00 259.00 1999.70910 8.24 7.60 1999.00 260.00 1999.71184 1.75 7.60 1999.00 261.00 1999.71458 6.05 7.60 1999.00 262.00 1999.71732 3.86 7.50 1999.00 263.00 1999.72005 1.27 8.00 1999.00 264.00 1999.72279 -1.03 8.10 1999.00 265.00 1999.72553 -5.32 8.10 1999.00 266.00 1999.72827 -14.12 8.00 1999.00 267.00 1999.73101 7.69 8.10 1999.00 268.00 1999.73374 4.20 7.90 1999.00 269.00 1999.73648 5.40 7.50 1999.00 270.00 1999.73922 -3.09 8.30 1999.00 271.00 1999.74196 0.12 7.80 1999.00 272.00 1999.74470 3.62 8.50 1999.00 273.00 1999.74743 -2.07 8.50 1999.00 274.00 1999.75017 -2.16 8.10 1999.00 275.00 1999.75291 -5.96 7.80 1999.00 276.00 1999.75838 -1.45 7.60 1999.00 278.00 1999.76112 1.66 7.70 1999.00 279.00 1999.76386 -0.43 7.80 1999.00 280.00 1999.76660 -5.93 8.00 1999.00 281.00 1999.76934 -8.42 7.50 1999.00 282.00 1999.77207 2.49 7.50 1999.00 283.00 1999.77481 -0.41 7.50 1999.00 284.00 1999.77755 -4.50 7.70 1999.00 285.00 1999.78029 -2.49 7.50 1999.00 286.00 1999.78303 -14.59 7.50 1999.00 287.00 1999.78576 6.82 7.50 1999.00 288.00 1999.79398 3.94 8.00 1999.00 291.00 1999.79671 1.54 8.00 1999.00 292.00 1999.79945 -3.35 9.40 1999.00 293.00 1999.80219 10.86 9.10 1999.00 294.00 1999.80493 -1.24 8.10 1999.00 295.00 1999.80767 3.27 8.00 1999.00 296.00 1999.81040 0.17 8.50 1999.00 297.00 1999.82136 3.40 7.90 1999.00 301.00 1999.82409 5.11 8.30 1999.00 302.00 1999.82683 -5.19 7.80 1999.00 303.00 1999.82957 4.72 8.10 1999.00 304.00 1999.83231 -1.07 8.00 1999.00 305.00 1999.83504 -4.67 8.10 1999.00 306.00 1999.83778 -3.86 7.80 1999.00 307.00 1999.84052 -9.76 7.90 1999.00 308.00 1999.84326 -2.75 9.30 1999.00 309.00 1999.84600 6.36 9.10 1999.00 310.00 1999.85695 12.08 8.50 1999.00 314.00 1999.85969 -12.51 8.00 1999.00 315.00 1999.86242 -8.50 7.80 1999.00 316.00 1999.86516 -5.70 7.90 1999.00 317.00 1999.86790 2.71 8.30 1999.00 318.00 1999.87337 -8.18 7.80 1999.00 320.00 1999.87611 -3.17 7.50 1999.00 321.00 1999.87885 0.13 7.60 1999.00 322.00 1999.88159 -0.16 8.00 1999.00 323.00 1999.88433 1.35 8.00 1999.00 324.00 1999.88706 1.65 7.60 1999.00 325.00 1999.88980 -3.94 7.50 1999.00 326.00 1999.89254 -6.93 7.60 1999.00 327.00 1999.89528 5.57 7.50 1999.00 328.00 1999.89802 -2.92 7.90 1999.00 329.00 1999.90075 4.58 8.00 1999.00 330.00 1999.90349 -3.01 7.50 1999.00 331.00 1999.90623 -7.30 7.50 1999.00 332.00 1999.90897 -4.20 7.50 1999.00 333.00 1999.91170 6.21 8.50 1999.00 334.00 1999.91444 -0.38 8.00 1999.00 335.00 1999.91718 -8.08 7.50 1999.00 336.00 1999.91992 -12.47 8.00 1999.00 337.00 1999.92266 -4.56 7.50 1999.00 338.00 1999.92539 5.24 7.50 1999.00 339.00 1999.92813 0.15 7.80 1999.00 340.00 1999.93087 8.75 7.80 1999.00 341.00 1999.93361 -3.84 7.50 1999.00 342.00 1999.93634 -0.33 8.00 1999.00 343.00 1999.93908 5.37 7.50 1999.00 344.00 1999.94182 -3.72 7.50 1999.00 345.00 1999.95551 -0.39 8.00 1999.00 350.00 1999.95825 -7.48 8.90 1999.00 351.00 1999.96920 4.74 8.30 1999.00 355.00 1999.97194 9.05 10.70 1999.00 356.00 1999.97467 1.56 7.90 1999.00 357.00 1999.97741 -4.34 7.50 1999.00 358.00 1999.98015 -7.13 7.60 1999.00 359.00 1999.98289 -0.72 8.00 1999.00 360.00 1999.98563 -4.02 7.90 1999.00 361.00 1999.98836 -5.01 8.10 1999.00 362.00 1999.99110 -0.11 7.50 1999.00 363.00 1999.99384 -8.00 7.90 1999.00 364.00 1999.99658 -6.09 7.60 1999.00 365.00 2000.00000 -11.29 9.90 2000.00 1.00 2000.00274 -0.98 7.60 2000.00 2.00 2000.00548 -2.37 9.70 2000.00 3.00 2000.00821 0.23 11.80 2000.00 4.00 2000.01095 4.14 7.50 2000.00 5.00 2000.01369 0.95 9.50 2000.00 6.00 2000.01643 -1.85 7.80 2000.00 7.00 2000.02738 1.78 8.10 2000.00 11.00 2000.03012 -3.02 7.60 2000.00 12.00 2000.03285 -10.31 8.00 2000.00 13.00 2000.03559 8.70 8.00 2000.00 14.00 2000.03833 7.00 7.80 2000.00 15.00 2000.04928 -6.47 9.80 2000.00 19.00 2000.05749 -1.95 9.30 2000.00 22.00 2000.07392 -0.51 8.80 2000.00 28.00 2000.07666 -2.81 8.00 2000.00 29.00 2000.07940 -16.50 8.50 2000.00 30.00 2000.08214 2.51 8.00 2000.00 31.00 2000.08487 5.21 8.00 2000.00 32.00 2000.08761 -6.58 8.00 2000.00 33.00 2000.09035 0.62 8.00 2000.00 34.00 2000.09309 -2.17 7.50 2000.00 35.00 2000.09582 -11.86 8.00 2000.00 36.00 2000.10130 -0.15 8.50 2000.00 38.00 2000.10404 1.16 7.50 2000.00 39.00 2000.10678 -14.24 8.20 2000.00 40.00 2000.10951 -4.03 7.80 2000.00 41.00 2000.11225 5.48 7.50 2000.00 42.00 2000.11499 2.98 7.60 2000.00 43.00 2000.11773 2.39 7.50 2000.00 44.00 2000.12047 9.89 8.00 2000.00 45.00 2000.12320 2.90 10.40 2000.00 46.00 2000.12868 3.61 8.00 2000.00 48.00 2000.13142 5.12 7.50 2000.00 49.00 2000.13415 5.03 8.40 2000.00 50.00 2000.13689 -3.87 8.00 2000.00 51.00 2000.13963 4.34 8.00 2000.00 52.00 2000.14237 -1.05 8.60 2000.00 53.00 2000.14511 8.75 7.80 2000.00 54.00 2000.14784 2.76 7.50 2000.00 55.00 2000.15058 -9.34 7.50 2000.00 56.00 2000.15332 3.77 7.60 2000.00 57.00 2000.15606 6.98 8.10 2000.00 58.00 2000.15880 11.28 8.00 2000.00 59.00 2000.16153 7.69 8.00 2000.00 60.00 2000.16427 4.50 8.00 2000.00 61.00 2000.16701 -3.20 8.00 2000.00 62.00 2000.16975 -7.99 9.90 2000.00 63.00 2000.17248 4.71 7.80 2000.00 64.00 2000.17522 15.12 7.50 2000.00 65.00 2000.17796 5.73 8.60 2000.00 66.00 2000.18070 1.93 10.60 2000.00 67.00 2000.18891 -0.95 8.00 2000.00 70.00 2000.19165 7.16 8.00 2000.00 71.00 2000.19439 3.57 8.00 2000.00 72.00 2000.19713 0.47 8.00 2000.00 73.00 2000.19986 6.88 8.50 2000.00 74.00 2000.20260 5.38 8.00 2000.00 75.00 2000.20534 2.79 8.00 2000.00 76.00 2000.20808 3.40 8.00 2000.00 77.00 2000.21081 5.60 8.00 2000.00 78.00 2000.21355 12.71 7.50 2000.00 79.00 2000.21629 10.22 8.00 2000.00 80.00 2000.21903 8.32 7.90 2000.00 81.00 2000.22177 -7.37 8.00 2000.00 82.00 2000.22450 5.24 8.00 2000.00 83.00 2000.22724 4.24 7.90 2000.00 84.00 2000.22998 5.25 7.70 2000.00 85.00 2000.23272 3.95 8.40 2000.00 86.00 2000.23546 7.06 8.50 2000.00 87.00 2000.23819 6.67 8.00 2000.00 88.00 2000.24093 10.07 8.00 2000.00 89.00 2000.24367 0.98 8.00 2000.00 90.00 2000.24641 1.59 8.00 2000.00 91.00 2000.25462 -0.19 10.20 2000.00 94.00 2000.25736 5.01 8.00 2000.00 95.00 2000.26010 2.42 8.00 2000.00 96.00 2000.26283 -6.68 8.10 2000.00 97.00 2000.26557 -1.87 8.30 2000.00 98.00 2000.26831 -7.26 8.00 2000.00 99.00 2000.27105 -0.66 7.70 2000.00 100.00 2000.27379 2.65 7.70 2000.00 101.00 2000.27652 1.76 7.70 2000.00 102.00 2000.27926 -7.74 8.00 2000.00 103.00 2000.28200 11.77 8.00 2000.00 104.00 2000.28474 11.88 8.00 2000.00 105.00 2000.28747 11.78 8.60 2000.00 106.00 2000.29021 15.89 8.00 2000.00 107.00 2000.29295 2.19 7.50 2000.00 108.00 2000.29569 8.90 7.80 2000.00 109.00 2000.29843 9.01 8.00 2000.00 110.00 2000.30116 5.31 7.70 2000.00 111.00 2000.30390 5.42 8.00 2000.00 112.00 2000.30664 1.63 7.70 2000.00 113.00 2000.30938 7.53 7.70 2000.00 114.00 2000.31211 6.54 7.70 2000.00 115.00 2000.31485 5.15 7.50 2000.00 116.00 2000.31759 7.65 7.70 2000.00 117.00 2000.32033 3.86 9.10 2000.00 118.00 2000.32307 -5.74 10.40 2000.00 119.00 2000.32580 3.27 8.00 2000.00 120.00 2000.32854 6.98 8.00 2000.00 121.00 2000.33128 2.48 8.00 2000.00 122.00 2000.33402 -4.91 7.90 2000.00 123.00 2000.33676 -12.90 8.10 2000.00 124.00 2000.33949 -2.20 10.40 2000.00 125.00 2000.34223 0.81 8.00 2000.00 126.00 2000.34497 3.02 8.00 2000.00 127.00 2000.34771 0.72 8.00 2000.00 128.00 2000.35044 -1.07 8.00 2000.00 129.00 2000.35318 3.83 7.50 2000.00 130.00 2000.35592 4.84 7.80 2000.00 131.00 2000.35866 9.65 8.00 2000.00 132.00 2000.36140 4.35 8.00 2000.00 133.00 2000.36413 10.46 8.00 2000.00 134.00 2000.36687 8.07 8.00 2000.00 135.00 2000.36961 19.57 8.00 2000.00 136.00 2000.37235 3.88 7.70 2000.00 137.00 2000.37509 3.38 7.50 2000.00 138.00 2000.37782 -1.11 7.50 2000.00 139.00 2000.38056 6.60 7.60 2000.00 140.00 2000.38330 -2.50 7.70 2000.00 141.00 2000.38604 -0.19 7.60 2000.00 142.00 2000.38877 -6.68 8.00 2000.00 143.00 2000.39151 5.62 8.20 2000.00 144.00 2000.39425 -8.77 8.00 2000.00 145.00 2000.39699 0.94 8.00 2000.00 146.00 2000.39973 1.74 8.00 2000.00 147.00 2000.40246 6.55 7.50 2000.00 148.00 2000.40520 10.95 7.50 2000.00 149.00 2000.40794 7.16 7.50 2000.00 150.00 2000.41068 3.97 7.70 2000.00 151.00 2000.41342 18.97 7.50 2000.00 152.00 2000.41615 15.38 7.60 2000.00 153.00 2000.41889 6.59 7.20 2000.00 154.00 2000.42163 -1.51 7.50 2000.00 155.00 2000.42437 1.50 7.50 2000.00 156.00 2000.42710 7.31 7.30 2000.00 157.00 2000.42984 13.21 7.50 2000.00 158.00 2000.43258 11.52 7.50 2000.00 159.00 2000.43532 3.12 7.50 2000.00 160.00 2000.43806 5.53 8.80 2000.00 161.00 2000.44627 -3.35 10.40 2000.00 164.00 2000.44901 -1.24 7.80 2000.00 165.00 2000.45175 14.66 7.40 2000.00 166.00 2000.45448 24.57 8.00 2000.00 167.00 2000.45722 17.28 8.00 2000.00 168.00 2000.45996 4.18 7.60 2000.00 169.00 2000.46270 7.99 7.20 2000.00 170.00 2000.46543 14.79 7.60 2000.00 171.00 2000.46817 1.70 8.30 2000.00 172.00 2000.47091 6.11 7.80 2000.00 173.00 2000.47365 -10.09 8.40 2000.00 174.00 2000.47639 4.62 7.40 2000.00 175.00 2000.47912 3.33 7.30 2000.00 176.00 2000.48186 0.63 7.40 2000.00 177.00 2000.48460 7.04 7.80 2000.00 178.00 2000.48734 6.25 7.90 2000.00 179.00 2000.49008 -2.35 7.90 2000.00 180.00 2000.49281 -7.64 7.40 2000.00 181.00 2000.49555 -3.04 7.90 2000.00 182.00 2000.49829 -1.13 7.80 2000.00 183.00 2000.50103 4.68 7.40 2000.00 184.00 2000.50376 2.68 7.50 2000.00 185.00 2000.50650 5.39 7.50 2000.00 186.00 2000.50924 0.70 7.50 2000.00 187.00 2000.51198 14.80 7.50 2000.00 188.00 2000.51472 7.71 7.60 2000.00 189.00 2000.51745 6.62 7.60 2000.00 190.00 2000.52019 -5.98 7.90 2000.00 191.00 2000.52293 0.23 7.80 2000.00 192.00 2000.52567 -2.47 7.60 2000.00 193.00 2000.52841 5.04 8.10 2000.00 194.00 2000.53114 3.45 7.50 2000.00 195.00 2000.53388 -6.15 8.10 2000.00 196.00 2000.53662 -4.24 8.00 2000.00 197.00 2000.53936 2.17 7.70 2000.00 198.00 2000.54209 -3.43 7.50 2000.00 199.00 2000.54483 -0.72 7.50 2000.00 200.00 2000.54757 -1.31 8.10 2000.00 201.00 2000.55031 0.29 8.00 2000.00 202.00 2000.55305 -4.80 7.60 2000.00 203.00 2000.55578 5.00 8.00 2000.00 204.00 2000.55852 -9.29 7.80 2000.00 205.00 2000.56126 -6.68 7.50 2000.00 206.00 2000.56400 -12.58 7.70 2000.00 207.00 2000.56674 6.03 7.70 2000.00 208.00 2000.56947 2.64 8.10 2000.00 209.00 2000.57221 -7.76 8.40 2000.00 210.00 2000.57495 -19.05 8.40 2000.00 211.00 2000.57769 -22.54 7.90 2000.00 212.00 2000.58042 -10.64 7.90 2000.00 213.00 2000.58316 -12.43 8.40 2000.00 214.00 2000.58590 -7.03 8.50 2000.00 215.00 2000.58864 -6.12 8.80 2000.00 216.00 2000.59138 -8.71 9.00 2000.00 217.00 2000.59411 -4.41 8.20 2000.00 218.00 2000.59685 -9.50 8.30 2000.00 219.00 2000.59959 -2.49 8.30 2000.00 220.00 2000.60233 -3.39 8.10 2000.00 221.00 2000.60507 5.52 9.30 2000.00 222.00 2000.60780 0.42 9.00 2000.00 223.00 2000.61054 2.83 8.40 2000.00 224.00 2000.61328 -1.56 8.60 2000.00 225.00 2000.61602 -3.06 8.40 2000.00 226.00 2000.61875 -2.05 8.40 2000.00 227.00 2000.62149 -8.54 8.70 2000.00 228.00 2000.62423 -2.74 7.90 2000.00 229.00 2000.62697 -0.73 8.40 2000.00 230.00 2000.62971 -1.52 7.90 2000.00 231.00 2000.63244 -4.62 7.80 2000.00 232.00 2000.63518 0.89 8.10 2000.00 233.00 2000.63792 6.69 7.40 2000.00 234.00 2000.64066 -2.30 7.90 2000.00 235.00 2000.64339 -1.99 8.00 2000.00 236.00 2000.64613 3.91 8.80 2000.00 237.00 2000.64887 -8.18 8.10 2000.00 238.00 2000.65161 -7.87 7.90 2000.00 239.00 2000.65435 6.43 8.40 2000.00 240.00 2000.65708 -3.26 8.60 2000.00 241.00 2000.65982 2.05 8.30 2000.00 242.00 2000.66256 -1.15 8.30 2000.00 243.00 2000.66530 7.76 7.90 2000.00 244.00 2000.66804 9.36 8.50 2000.00 245.00 2000.67077 7.37 7.90 2000.00 246.00 2000.67351 4.98 7.60 2000.00 247.00 2000.67625 1.98 7.90 2000.00 248.00 2000.67899 14.29 7.80 2000.00 249.00 2000.68172 19.30 7.90 2000.00 250.00 2000.68446 -4.50 8.30 2000.00 251.00 2000.68720 5.61 8.10 2000.00 252.00 2000.68994 4.52 8.80 2000.00 253.00 2000.69268 -1.08 8.10 2000.00 254.00 2000.69541 4.53 8.10 2000.00 255.00 2000.69815 9.23 8.00 2000.00 256.00 2000.70089 2.94 7.90 2000.00 257.00 2000.70363 7.15 8.80 2000.00 258.00 2000.70637 4.85 8.10 2000.00 259.00 2000.70910 1.76 7.90 2000.00 260.00 2000.71184 7.27 8.00 2000.00 261.00 2000.71458 14.47 8.10 2000.00 262.00 2000.71732 7.58 8.50 2000.00 263.00 2000.72005 2.39 7.80 2000.00 264.00 2000.72279 -0.21 7.90 2000.00 265.00 2000.72553 2.70 8.00 2000.00 266.00 2000.72827 6.60 8.00 2000.00 267.00 2000.73101 4.31 7.80 2000.00 268.00 2000.73374 3.72 8.00 2000.00 269.00 2000.73648 0.22 7.80 2000.00 270.00 2000.73922 -0.67 9.40 2000.00 271.00 2000.74196 4.84 8.50 2000.00 272.00 2000.74470 3.44 7.90 2000.00 273.00 2000.74743 1.75 7.80 2000.00 274.00 2000.75017 6.76 7.80 2000.00 275.00 2000.75291 -1.04 7.80 2000.00 276.00 2000.75565 2.67 7.80 2000.00 277.00 2000.75838 11.57 8.00 2000.00 278.00 2000.76112 8.38 8.50 2000.00 279.00 2000.76386 0.49 7.50 2000.00 280.00 2000.76660 3.89 7.80 2000.00 281.00 2000.76934 3.30 7.80 2000.00 282.00 2000.77207 -2.39 8.00 2000.00 283.00 2000.77481 5.01 8.00 2000.00 284.00 2000.77755 6.82 8.00 2000.00 285.00 2000.78029 3.23 8.20 2000.00 286.00 2000.78303 8.53 8.00 2000.00 287.00 2000.78576 -1.06 8.20 2000.00 288.00 2000.78850 -2.96 8.00 2000.00 289.00 2000.79124 4.55 8.00 2000.00 290.00 2000.79398 -2.64 8.30 2000.00 291.00 2000.79671 5.76 7.90 2000.00 292.00 2000.79945 5.57 8.10 2000.00 293.00 2000.80219 1.28 7.60 2000.00 294.00 2000.80493 13.28 7.50 2000.00 295.00 2000.80767 3.89 8.00 2000.00 296.00 2000.81040 -2.61 8.50 2000.00 297.00 2000.81314 2.30 7.80 2000.00 298.00 2000.81588 9.51 7.50 2000.00 299.00 2000.81862 5.41 8.30 2000.00 300.00 2000.82136 -1.08 8.00 2000.00 301.00 2000.82409 2.33 7.80 2000.00 302.00 2000.82683 12.63 8.00 2000.00 303.00 2000.82957 5.44 8.10 2000.00 304.00 2000.83231 4.35 8.10 2000.00 305.00 2000.83504 -1.25 8.00 2000.00 306.00 2000.83778 0.16 8.00 2000.00 307.00 2000.84052 6.36 7.70 2000.00 308.00 2000.84326 -2.53 7.80 2000.00 309.00 2000.84600 9.18 7.80 2000.00 310.00 2000.84873 10.38 7.60 2000.00 311.00 2000.85147 11.69 8.00 2000.00 312.00 2000.85421 2.90 7.50 2000.00 313.00 2000.85695 11.20 7.50 2000.00 314.00 2000.85969 8.51 8.00 2000.00 315.00 2000.86242 7.02 7.50 2000.00 316.00 2000.86516 2.92 7.50 2000.00 317.00 2000.86790 6.73 7.50 2000.00 318.00 2000.87064 8.23 8.00 2000.00 319.00 2000.87337 2.84 8.20 2000.00 320.00 2000.87611 3.65 7.70 2000.00 321.00 2000.87885 -1.55 7.50 2000.00 322.00 2000.88159 4.26 7.50 2000.00 323.00 2000.88433 4.47 8.00 2000.00 324.00 2000.88706 -3.43 8.00 2000.00 325.00 2000.88980 -0.22 7.50 2000.00 326.00 2000.89254 -6.81 7.50 2000.00 327.00 2000.89528 5.89 7.50 2000.00 328.00 2000.89802 3.40 7.70 2000.00 329.00 2000.90075 7.10 7.50 2000.00 330.00 2000.90349 2.41 7.80 2000.00 331.00 2000.90623 -6.18 8.40 2000.00 332.00 2000.90897 -4.68 10.30 2000.00 333.00 2000.91170 5.53 8.00 2000.00 334.00 2000.91444 5.24 8.00 2000.00 335.00 2000.91718 -2.06 8.10 2000.00 336.00 2000.91992 1.65 8.00 2000.00 337.00 2000.92266 3.16 8.00 2000.00 338.00 2000.92539 -4.14 8.50 2000.00 339.00 2000.92813 -2.83 8.00 2000.00 340.00 2000.93087 2.57 8.00 2000.00 341.00 2000.93361 1.28 7.70 2000.00 342.00 2000.93634 3.09 7.80 2000.00 343.00 2000.93908 6.79 7.50 2000.00 344.00 2000.94182 0.80 7.50 2000.00 345.00 2000.94456 12.51 8.20 2000.00 346.00 2000.94730 -0.89 7.70 2000.00 347.00 2000.95003 5.22 8.00 2000.00 348.00 2000.95277 3.23 7.50 2000.00 349.00 2000.95551 0.43 7.50 2000.00 350.00 2000.95825 -0.96 7.50 2000.00 351.00 2000.96099 9.44 7.70 2000.00 352.00 2000.96372 -0.65 7.50 2000.00 353.00 2000.96646 7.86 8.00 2000.00 354.00 2000.96920 -2.64 8.00 2000.00 355.00 2000.97194 -1.93 7.70 2000.00 356.00 2000.97467 -1.22 7.50 2000.00 357.00 2000.97741 -1.52 7.50 2000.00 358.00 2000.98015 1.19 7.50 2000.00 359.00 2000.98289 0.50 7.50 2000.00 360.00 2000.98563 2.30 7.50 2000.00 361.00 2000.98836 -5.89 7.60 2000.00 362.00 2000.99110 -1.69 7.50 2000.00 363.00 2000.99384 -2.98 7.50 2000.00 364.00 2000.99658 3.93 7.50 2000.00 365.00 2000.99932 -3.57 7.50 2000.00 366.00 2001.00000 -5.07 8.00 2001.00 1.00 2001.00274 -4.06 7.80 2001.00 2.00 2001.00548 -6.95 8.00 2001.00 3.00 2001.00821 6.55 8.00 2001.00 4.00 2001.01095 3.36 8.00 2001.00 5.00 2001.01369 -0.53 7.50 2001.00 6.00 2001.01643 -3.23 7.50 2001.00 7.00 2001.01916 -7.02 7.80 2001.00 8.00 2001.02190 4.99 7.60 2001.00 9.00 2001.02464 2.79 7.50 2001.00 10.00 2001.02738 -3.70 7.50 2001.00 11.00 2001.03012 8.80 7.50 2001.00 12.00 2001.03285 7.31 7.70 2001.00 13.00 2001.03559 7.02 7.50 2001.00 14.00 2001.03833 9.62 7.50 2001.00 15.00 2001.04107 7.43 7.50 2001.00 16.00 2001.04381 6.04 7.70 2001.00 17.00 2001.04654 3.44 7.50 2001.00 18.00 2001.04928 0.75 7.50 2001.00 19.00 2001.05202 -1.24 7.50 2001.00 20.00 2001.05476 6.16 7.50 2001.00 21.00 2001.05749 3.27 7.60 2001.00 22.00 2001.06023 -3.03 8.10 2001.00 23.00 2001.06297 6.78 7.50 2001.00 24.00 2001.06571 5.59 7.60 2001.00 25.00 2001.06845 6.19 7.70 2001.00 26.00 2001.07118 6.00 7.50 2001.00 27.00 2001.07392 2.11 7.70 2001.00 28.00 2001.07666 1.11 7.50 2001.00 29.00 2001.07940 7.22 7.50 2001.00 30.00 2001.08214 11.13 8.00 2001.00 31.00 2001.08487 -1.97 7.50 2001.00 32.00 2001.08761 5.34 7.50 2001.00 33.00 2001.09035 -4.36 8.00 2001.00 34.00 2001.09309 1.55 7.50 2001.00 35.00 2001.09582 -1.84 7.80 2001.00 36.00 2001.09856 7.16 7.60 2001.00 37.00 2001.10130 8.77 7.50 2001.00 38.00 2001.10404 7.28 8.00 2001.00 39.00 2001.10678 1.88 8.30 2001.00 40.00 2001.10951 0.19 7.50 2001.00 41.00 2001.11225 0.60 8.00 2001.00 42.00 2001.11499 1.30 7.80 2001.00 43.00 2001.11773 9.21 7.50 2001.00 44.00 2001.12047 2.81 8.00 2001.00 45.00 2001.12320 -1.88 7.50 2001.00 46.00 2001.12594 -1.87 7.50 2001.00 47.00 2001.12868 3.83 7.50 2001.00 48.00 2001.13142 -6.46 8.00 2001.00 49.00 2001.13415 7.65 7.70 2001.00 50.00 2001.13689 0.75 11.90 2001.00 51.00 2001.13963 -2.04 7.80 2001.00 52.00 2001.14237 -4.73 7.70 2001.00 53.00 2001.14511 3.67 7.70 2001.00 54.00 2001.14784 5.78 7.80 2001.00 55.00 2001.15058 6.08 8.10 2001.00 56.00 2001.15332 -0.31 7.90 2001.00 57.00 2001.15606 7.50 7.70 2001.00 58.00 2001.15880 4.30 7.70 2001.00 59.00 2001.16153 -2.09 7.80 2001.00 60.00 2001.16427 7.92 7.90 2001.00 61.00 2001.16701 14.22 7.50 2001.00 62.00 2001.16975 8.93 7.70 2001.00 63.00 2001.17248 -2.07 8.00 2001.00 64.00 2001.17522 3.54 7.70 2001.00 65.00 2001.17796 1.95 7.50 2001.00 66.00 2001.18070 1.65 7.50 2001.00 67.00 2001.18344 12.46 8.00 2001.00 68.00 2001.18617 -2.43 8.00 2001.00 69.00 2001.18891 4.27 7.50 2001.00 70.00 2001.19165 15.78 8.20 2001.00 71.00 2001.19439 -4.41 7.80 2001.00 72.00 2001.19713 2.39 7.80 2001.00 73.00 2001.19986 1.40 7.50 2001.00 74.00 2001.20260 -5.40 8.30 2001.00 75.00 2001.20534 -3.99 8.00 2001.00 76.00 2001.20808 -0.48 7.50 2001.00 77.00 2001.21081 4.22 7.50 2001.00 78.00 2001.21355 -0.87 7.50 2001.00 79.00 2001.21629 2.94 8.00 2001.00 80.00 2001.21903 -2.86 7.50 2001.00 81.00 2001.22177 1.35 7.50 2001.00 82.00 2001.22450 -3.74 7.50 2001.00 83.00 2001.22724 3.26 7.80 2001.00 84.00 2001.22998 7.07 7.60 2001.00 85.00 2001.24093 3.79 8.00 2001.00 89.00 2001.24367 -1.80 8.00 2001.00 90.00 2001.24641 -1.99 7.50 2001.00 91.00 2001.24914 0.81 7.70 2001.00 92.00 2001.25188 2.02 7.90 2001.00 93.00 2001.25462 4.53 7.50 2001.00 94.00 2001.25736 5.03 8.00 2001.00 95.00 2001.26010 -1.76 7.70 2001.00 96.00 2001.26283 5.24 7.50 2001.00 97.00 2001.26557 -3.15 7.50 2001.00 98.00 2001.26831 12.16 7.50 2001.00 99.00 2001.27105 5.06 7.60 2001.00 100.00 2001.27379 7.47 7.80 2001.00 101.00 2001.27652 -2.32 7.70 2001.00 102.00 2001.27926 0.98 7.80 2001.00 103.00 2001.28200 -1.81 7.80 2001.00 104.00 2001.28474 0.40 7.50 2001.00 105.00 2001.28747 6.40 8.00 2001.00 106.00 2001.29021 4.51 7.80 2001.00 107.00 2001.29295 2.41 8.00 2001.00 108.00 2001.29569 -8.38 7.50 2001.00 109.00 2001.29843 5.03 7.50 2001.00 110.00 2001.30116 11.63 7.50 2001.00 111.00 2001.30390 -5.76 8.00 2001.00 112.00 2001.30664 -8.35 7.80 2001.00 113.00 2001.30938 -14.35 7.50 2001.00 114.00 2001.31211 -0.54 7.50 2001.00 115.00 2001.31485 -3.23 7.50 2001.00 116.00 2001.31759 1.37 7.50 2001.00 117.00 2001.32033 5.08 7.50 2001.00 118.00 2001.32307 -5.12 7.50 2001.00 119.00 2001.32580 -8.61 7.70 2001.00 120.00 2001.32854 2.90 7.50 2001.00 121.00 2001.33128 6.70 7.50 2001.00 122.00 2001.33402 11.61 7.50 2001.00 123.00 2001.33676 4.62 7.50 2001.00 124.00 2001.33949 -9.38 7.50 2001.00 125.00 2001.34223 0.33 7.60 2001.00 126.00 2001.34497 -1.16 7.50 2001.00 127.00 2001.34771 4.84 7.80 2001.00 128.00 2001.35044 -2.35 7.50 2001.00 129.00 2001.35318 -5.25 7.50 2001.00 130.00 2001.35592 -0.84 7.50 2001.00 131.00 2001.35866 0.17 8.00 2001.00 132.00 2001.36140 3.57 8.00 2001.00 133.00 2001.36413 8.18 7.50 2001.00 134.00 2001.36687 3.09 7.80 2001.00 135.00 2001.36961 -0.91 7.50 2001.00 136.00 2001.37235 -3.30 7.80 2001.00 137.00 2001.37509 12.00 8.10 2001.00 138.00 2001.37782 5.91 8.00 2001.00 139.00 2001.38056 2.82 8.00 2001.00 140.00 2001.38330 0.62 7.50 2001.00 141.00 2001.38604 -2.57 8.20 2001.00 142.00 2001.38877 -1.16 7.50 2001.00 143.00 2001.39151 2.74 7.80 2001.00 144.00 2001.39425 -3.75 7.50 2001.00 145.00 2001.39699 7.56 7.80 2001.00 146.00 2001.39973 3.16 7.90 2001.00 147.00 2001.40246 5.07 7.90 2001.00 148.00 2001.40520 7.87 8.30 2001.00 149.00 2001.40794 16.38 8.00 2001.00 150.00 2001.41068 1.49 7.50 2001.00 151.00 2001.41342 1.99 7.50 2001.00 152.00 2001.41615 2.10 7.50 2001.00 153.00 2001.41889 8.11 7.70 2001.00 154.00 2001.42163 4.51 7.60 2001.00 155.00 2001.42437 2.52 7.50 2001.00 156.00 2001.42710 1.93 7.50 2001.00 157.00 2001.42984 -4.77 7.70 2001.00 158.00 2001.43258 -0.06 7.70 2001.00 159.00 2001.43532 -6.36 7.50 2001.00 160.00 2001.43806 2.95 7.50 2001.00 161.00 2001.44079 -0.44 7.50 2001.00 162.00 2001.44353 -3.44 7.70 2001.00 163.00 2001.44627 3.37 7.70 2001.00 164.00 2001.44901 1.48 7.50 2001.00 165.00 2001.45175 -9.52 7.50 2001.00 166.00 2001.45448 -5.81 7.50 2001.00 167.00 2001.45722 0.40 7.80 2001.00 168.00 2001.45996 -1.40 7.50 2001.00 169.00 2001.46270 4.11 7.50 2001.00 170.00 2001.46543 7.01 7.60 2001.00 171.00 2001.46817 -2.68 7.60 2001.00 172.00 2001.47091 -4.77 7.50 2001.00 173.00 2001.47365 -13.27 7.50 2001.00 174.00 2001.47639 3.84 7.50 2001.00 175.00 2001.47912 -0.65 7.50 2001.00 176.00 2001.48186 -0.15 7.30 2001.00 177.00 2001.48460 -1.14 8.00 2001.00 178.00 2001.48734 -6.33 7.50 2001.00 179.00 2001.49008 -5.03 7.50 2001.00 180.00 2001.49281 -3.62 7.50 2001.00 181.00 2001.49555 -4.82 7.50 2001.00 182.00 2001.49829 -10.71 7.20 2001.00 183.00 2001.50103 -8.60 8.60 2001.00 184.00 2001.50376 -13.20 7.60 2001.00 185.00 2001.50650 -8.29 7.50 2001.00 186.00 2001.50924 -6.38 7.50 2001.00 187.00 2001.51198 -1.68 7.50 2001.00 188.00 2001.51472 -4.27 7.50 2001.00 189.00 2001.51745 -9.06 7.50 2001.00 190.00 2001.52019 2.54 7.90 2001.00 191.00 2001.52293 -0.95 9.70 2001.00 192.00 2001.52567 -0.35 7.60 2001.00 193.00 2001.52841 -5.74 7.80 2001.00 194.00 2001.53114 -6.53 7.50 2001.00 195.00 2001.53388 -3.13 7.50 2001.00 196.00 2001.53662 -0.62 7.50 2001.00 197.00 2001.53936 2.59 7.30 2001.00 198.00 2001.54209 -1.51 7.50 2001.00 199.00 2001.54483 1.20 7.50 2001.00 200.00 2001.54757 -2.09 7.50 2001.00 201.00 2001.55031 1.91 7.30 2001.00 202.00 2001.55305 -14.18 7.50 2001.00 203.00 2001.55578 -5.78 7.50 2001.00 204.00 2001.55852 -7.97 7.50 2001.00 205.00 2001.56126 -6.16 7.50 2001.00 206.00 2001.56400 -3.56 8.00 2001.00 207.00 2001.56674 -4.75 7.60 2001.00 208.00 2001.56947 0.76 8.00 2001.00 209.00 2001.57221 0.06 7.80 2001.00 210.00 2001.57495 -5.13 8.50 2001.00 211.00 2001.57769 -0.72 8.40 2001.00 212.00 2001.58042 1.38 7.80 2001.00 213.00 2001.58316 -2.41 7.90 2001.00 214.00 2001.58590 -2.61 7.90 2001.00 215.00 2001.58864 1.00 7.60 2001.00 216.00 2001.59138 2.11 7.90 2001.00 217.00 2001.59411 -2.19 7.80 2001.00 218.00 2001.59685 -13.68 7.80 2001.00 219.00 2001.59959 6.73 7.80 2001.00 220.00 2001.60233 -8.47 7.90 2001.00 221.00 2001.60507 -8.96 7.80 2001.00 222.00 2001.60780 -4.86 7.80 2001.00 223.00 2001.61054 -4.65 7.50 2001.00 224.00 2001.61328 -1.14 7.50 2001.00 225.00 2001.61602 -4.54 7.60 2001.00 226.00 2001.61875 -10.03 7.80 2001.00 227.00 2001.62149 -12.62 7.60 2001.00 228.00 2001.62423 1.58 8.80 2001.00 229.00 2001.62697 -9.01 7.80 2001.00 230.00 2001.62971 -1.10 7.80 2001.00 231.00 2001.63244 -7.00 7.80 2001.00 232.00 2001.63518 -2.09 8.10 2001.00 233.00 2001.63792 2.71 7.50 2001.00 234.00 2001.64066 0.42 7.40 2001.00 235.00 2001.64339 -2.17 7.40 2001.00 236.00 2001.64613 5.53 7.80 2001.00 237.00 2001.64887 -8.86 7.60 2001.00 238.00 2001.65161 -4.65 7.80 2001.00 239.00 2001.65435 -10.95 7.90 2001.00 240.00 2001.65708 -1.74 7.80 2001.00 241.00 2001.65982 -10.53 7.50 2001.00 242.00 2001.66256 -10.73 7.90 2001.00 243.00 2001.66530 1.58 7.80 2001.00 244.00 2001.66804 -7.82 7.80 2001.00 245.00 2001.67077 3.19 7.80 2001.00 246.00 2001.67351 -4.50 7.90 2001.00 247.00 2001.67625 7.10 8.30 2001.00 248.00 2001.67899 7.11 7.80 2001.00 249.00 2001.68172 2.52 7.50 2001.00 250.00 2001.68446 -6.98 7.50 2001.00 251.00 2001.68720 -5.07 7.40 2001.00 252.00 2001.68994 -2.46 7.50 2001.00 253.00 2001.69268 -3.76 7.60 2001.00 254.00 2001.69541 -4.55 7.80 2001.00 255.00 2001.69815 -1.65 9.30 2001.00 256.00 2001.70089 -3.54 7.40 2001.00 257.00 2001.70363 1.07 7.60 2001.00 258.00 2001.70637 0.07 7.40 2001.00 259.00 2001.70910 -4.52 7.30 2001.00 260.00 2001.71184 -6.41 7.40 2001.00 261.00 2001.71458 0.99 7.70 2001.00 262.00 2001.71732 -2.90 7.80 2001.00 263.00 2001.72005 7.31 7.50 2001.00 264.00 2001.72279 -0.29 7.50 2001.00 265.00 2001.72553 -0.48 7.50 2001.00 266.00 2001.72827 2.12 7.50 2001.00 267.00 2001.73101 5.63 8.80 2001.00 268.00 2001.73374 3.84 10.00 2001.00 269.00 2001.73648 -4.46 8.70 2001.00 270.00 2001.73922 -3.65 8.30 2001.00 271.00 2001.74196 3.36 10.40 2001.00 272.00 2001.74470 -4.94 12.50 2001.00 273.00 2001.74743 1.37 10.70 2001.00 274.00 2001.75017 1.48 9.20 2001.00 275.00 2001.75291 -4.72 10.70 2001.00 276.00 2001.75565 -0.21 9.80 2001.00 277.00 2001.75838 2.29 11.00 2001.00 278.00 2001.76112 -4.60 7.80 2001.00 279.00 2001.76386 1.41 8.10 2001.00 280.00 2001.76660 -1.29 7.80 2001.00 281.00 2001.76934 3.12 7.90 2001.00 282.00 2001.77207 1.83 7.50 2001.00 283.00 2001.77481 -4.37 7.50 2001.00 284.00 2001.77755 -3.96 8.00 2001.00 285.00 2001.78029 15.05 8.30 2001.00 286.00 2001.78303 -0.15 7.80 2001.00 287.00 2001.78576 -0.84 7.90 2001.00 288.00 2001.78850 1.26 7.80 2001.00 289.00 2001.79124 -1.23 9.10 2001.00 290.00 2001.79398 1.18 7.80 2001.00 291.00 2001.79671 -4.12 8.10 2001.00 292.00 2001.79945 -1.81 7.50 2001.00 293.00 2001.80219 1.60 8.10 2001.00 294.00 2001.80493 -6.00 8.00 2001.00 295.00 2001.80767 8.61 7.60 2001.00 296.00 2001.81040 6.81 7.50 2001.00 297.00 2001.81314 1.52 7.60 2001.00 298.00 2001.81588 -0.27 7.50 2001.00 299.00 2001.81862 -8.27 8.00 2001.00 300.00 2001.82136 2.64 8.10 2001.00 301.00 2001.82409 -4.25 7.50 2001.00 302.00 2001.82683 17.85 7.80 2001.00 303.00 2001.82957 1.56 7.80 2001.00 304.00 2001.83231 -2.83 8.40 2001.00 305.00 2001.83504 -7.93 8.00 2001.00 306.00 2001.83778 -2.92 7.80 2001.00 307.00 2001.84052 1.38 7.50 2001.00 308.00 2001.84326 -4.21 7.80 2001.00 309.00 2001.84600 -3.20 8.50 2001.00 310.00 2001.84873 11.10 7.50 2001.00 311.00 2001.85147 -4.69 8.20 2001.00 312.00 2001.85421 -0.58 7.80 2001.00 313.00 2001.85695 -4.78 7.70 2001.00 314.00 2001.85969 -0.87 7.50 2001.00 315.00 2001.86242 0.44 8.50 2001.00 316.00 2001.86516 -4.06 8.00 2001.00 317.00 2001.86790 3.65 7.80 2001.00 318.00 2001.87064 -10.45 7.50 2001.00 319.00 2001.87337 -3.14 8.40 2001.00 320.00 2001.87611 0.87 7.50 2001.00 321.00 2001.87885 1.57 7.70 2001.00 322.00 2001.88159 -7.12 7.90 2001.00 323.00 2001.88433 11.29 8.00 2001.00 324.00 2001.88706 -4.51 8.00 2001.00 325.00 2001.88980 2.40 7.80 2001.00 326.00 2001.89254 2.91 8.00 2001.00 327.00 2001.89528 10.71 8.30 2001.00 328.00 2001.89802 9.72 11.10 2001.00 329.00 2001.90075 5.72 8.30 2001.00 330.00 2001.90349 1.33 7.40 2001.00 331.00 2001.90623 7.74 7.80 2001.00 332.00 2001.90897 6.64 7.50 2001.00 333.00 2001.91170 7.85 7.80 2001.00 334.00 2001.91444 10.16 7.40 2001.00 335.00 2001.91718 1.96 8.20 2001.00 336.00 2001.91992 12.37 7.50 2001.00 337.00 2001.92266 7.68 7.50 2001.00 338.00 2001.92539 15.88 7.40 2001.00 339.00 2001.92813 2.29 7.60 2001.00 340.00 2001.93087 1.59 7.60 2001.00 341.00 2001.93361 1.00 7.70 2001.00 342.00 2001.93634 0.31 7.80 2001.00 343.00 2001.93908 -0.99 8.10 2001.00 344.00 2001.94182 6.72 7.80 2001.00 345.00 2001.94456 -2.17 7.80 2001.00 346.00 2001.94730 -2.27 7.60 2001.00 347.00 2001.95003 0.94 7.80 2001.00 348.00 2001.98563 7.72 7.50 2001.00 361.00 2001.98836 6.13 7.70 2001.00 362.00 2001.99110 -6.67 7.80 2001.00 363.00 2001.99384 -1.76 7.50 2001.00 364.00 2001.99658 3.85 8.00 2001.00 365.00 2002.00000 8.45 7.60 2002.00 1.00 2002.00274 10.86 8.00 2002.00 2.00 2002.00548 4.87 8.00 2002.00 3.00 2002.00821 2.17 8.00 2002.00 4.00 2002.01095 -4.72 8.00 2002.00 5.00 2002.01369 8.89 8.00 2002.00 6.00 2002.01643 13.99 8.00 2002.00 7.00 2002.01916 3.80 8.00 2002.00 8.00 2002.02190 -6.29 8.20 2002.00 9.00 2002.02464 6.31 8.50 2002.00 10.00 2002.02738 8.62 8.30 2002.00 11.00 2002.03012 14.12 8.00 2002.00 12.00 2002.03285 2.63 8.00 2002.00 13.00 2002.03559 2.94 7.80 2002.00 14.00 2002.03833 5.94 8.00 2002.00 15.00 2002.04107 16.35 8.00 2002.00 16.00 2002.04381 17.36 8.00 2002.00 17.00 2002.04654 9.76 8.00 2002.00 18.00 2002.04928 3.37 7.50 2002.00 19.00 2002.05202 5.58 8.00 2002.00 20.00 2002.05476 13.28 8.00 2002.00 21.00 2002.05749 4.89 8.00 2002.00 22.00 2002.06023 2.89 7.50 2002.00 23.00 2002.06297 8.50 8.00 2002.00 24.00 2002.06571 6.41 7.50 2002.00 25.00 2002.06845 10.31 7.60 2002.00 26.00 2002.07118 8.42 8.00 2002.00 27.00 2002.07392 1.33 8.00 2002.00 28.00 2002.07666 8.13 7.80 2002.00 29.00 2002.07940 9.64 8.00 2002.00 30.00 2002.08214 6.25 7.70 2002.00 31.00 2002.08487 7.15 7.60 2002.00 32.00 2002.08761 4.66 8.00 2002.00 33.00 2002.09035 6.96 7.60 2002.00 34.00 2002.09309 6.97 7.80 2002.00 35.00 2002.09582 3.78 8.00 2002.00 36.00 2002.09856 3.28 8.10 2002.00 37.00 2002.10130 2.99 8.00 2002.00 38.00 2002.10404 2.20 8.00 2002.00 39.00 2002.10678 8.80 8.00 2002.00 40.00 2002.10951 5.31 8.00 2002.00 41.00 2002.11225 6.22 8.20 2002.00 42.00 2002.11499 1.12 8.20 2002.00 43.00 2002.11773 -4.67 11.80 2002.00 44.00 2002.12047 1.03 8.50 2002.00 45.00 2002.12320 0.34 8.00 2002.00 46.00 2002.12594 4.75 8.30 2002.00 47.00 2002.12868 5.65 8.00 2002.00 48.00 2002.13142 1.96 8.00 2002.00 49.00 2002.13415 -1.83 8.00 2002.00 50.00 2002.13689 3.37 8.00 2002.00 51.00 2002.13963 2.28 8.50 2002.00 52.00 2002.14237 0.09 8.20 2002.00 53.00 2002.14511 8.19 8.00 2002.00 54.00 2002.14784 7.20 8.00 2002.00 55.00 2002.15058 -2.50 8.00 2002.00 56.00 2002.15332 -8.59 8.30 2002.00 57.00 2002.15606 -2.18 8.50 2002.00 58.00 2002.15880 2.42 8.50 2002.00 59.00 2002.16153 20.73 8.30 2002.00 60.00 2002.16427 6.74 8.00 2002.00 61.00 2002.16701 7.64 8.20 2002.00 62.00 2002.16975 7.75 8.00 2002.00 63.00 2002.17248 -0.25 8.10 2002.00 64.00 2002.17522 1.66 8.20 2002.00 65.00 2002.17796 16.47 8.00 2002.00 66.00 2002.18070 2.37 8.00 2002.00 67.00 2002.18344 3.08 8.50 2002.00 68.00 2002.18617 5.49 8.00 2002.00 69.00 2002.18891 -3.41 8.30 2002.00 70.00 2002.19165 1.80 8.00 2002.00 71.00 2002.19439 11.01 8.00 2002.00 72.00 2002.19713 12.21 8.00 2002.00 73.00 2002.19986 1.82 8.00 2002.00 74.00 2002.20260 0.92 7.80 2002.00 75.00 2002.20534 4.73 8.00 2002.00 76.00 2002.20808 11.64 8.50 2002.00 77.00 2002.21081 5.94 7.80 2002.00 78.00 2002.21355 4.45 8.00 2002.00 79.00 2002.21629 -1.64 8.00 2002.00 80.00 2002.21903 -9.04 8.50 2002.00 81.00 2002.22177 6.17 8.40 2002.00 82.00 2002.22450 -0.02 7.80 2002.00 83.00 2002.22724 9.18 8.50 2002.00 84.00 2002.22998 2.99 9.00 2002.00 85.00 2002.23272 5.29 8.60 2002.00 86.00 2002.23546 11.70 8.30 2002.00 87.00 2002.23819 10.41 8.00 2002.00 88.00 2002.24093 0.51 8.00 2002.00 89.00 2002.24367 -2.18 8.00 2002.00 90.00 2002.24641 -6.37 8.00 2002.00 91.00 2002.24914 -4.47 7.70 2002.00 92.00 2002.25188 -6.86 7.70 2002.00 93.00 2002.25462 0.75 8.00 2002.00 94.00 2002.25736 -2.95 8.50 2002.00 95.00 2002.26010 -3.94 8.00 2002.00 96.00 2002.26283 1.26 7.70 2002.00 97.00 2002.26557 -7.03 8.20 2002.00 98.00 2002.26831 -11.22 8.20 2002.00 99.00 2002.27105 -2.12 8.30 2002.00 100.00 2002.27379 0.89 8.90 2002.00 101.00 2002.27652 -0.10 7.70 2002.00 102.00 2002.27926 -4.20 8.00 2002.00 103.00 2002.28200 -5.99 8.00 2002.00 104.00 2002.28474 6.92 8.00 2002.00 105.00 2002.28747 6.02 8.00 2002.00 106.00 2002.29021 5.63 8.50 2002.00 107.00 2002.29295 4.43 8.30 2002.00 108.00 2002.29569 6.34 7.70 2002.00 109.00 2002.29843 -1.75 8.00 2002.00 110.00 2002.30116 1.95 8.00 2002.00 111.00 2002.30390 -4.04 8.00 2002.00 112.00 2002.30664 6.07 7.70 2002.00 113.00 2002.30938 -3.03 7.70 2002.00 114.00 2002.31211 0.68 8.20 2002.00 115.00 2002.31485 2.29 7.50 2002.00 116.00 2002.31759 -0.51 7.70 2002.00 117.00 2002.32033 15.40 7.50 2002.00 118.00 2002.32307 7.20 8.00 2002.00 119.00 2002.32580 3.11 8.30 2002.00 120.00 2002.32854 2.62 8.50 2002.00 121.00 2002.33128 -6.58 8.00 2002.00 122.00 2002.33402 -4.27 7.50 2002.00 123.00 2002.33676 4.34 7.50 2002.00 124.00 2002.33949 3.74 7.70 2002.00 125.00 2002.34223 1.35 8.00 2002.00 126.00 2002.34497 7.36 8.10 2002.00 127.00 2002.34771 4.96 7.50 2002.00 128.00 2002.35044 -1.63 7.50 2002.00 129.00 2002.35318 7.87 7.70 2002.00 130.00 2002.35592 2.48 7.50 2002.00 131.00 2002.35866 0.29 8.00 2002.00 132.00 2002.36140 2.69 7.70 2002.00 133.00 2002.36413 2.50 7.70 2002.00 134.00 2002.36687 1.71 7.50 2002.00 135.00 2002.36961 -5.69 7.50 2002.00 136.00 2002.37235 -6.78 7.70 2002.00 137.00 2002.37509 4.62 7.70 2002.00 138.00 2002.37782 11.43 7.70 2002.00 139.00 2002.38056 10.14 7.70 2002.00 140.00 2002.38330 3.04 7.70 2002.00 141.00 2002.38604 11.05 7.50 2002.00 142.00 2002.38877 10.56 7.50 2002.00 143.00 2002.39151 3.66 7.70 2002.00 144.00 2002.39425 13.57 7.70 2002.00 145.00 2002.39699 9.38 7.50 2002.00 146.00 2002.39973 3.88 8.10 2002.00 147.00 2002.40246 -3.71 7.70 2002.00 148.00 2002.40520 -2.01 7.70 2002.00 149.00 2002.40794 -10.30 8.00 2002.00 150.00 2002.41068 -5.29 8.20 2002.00 151.00 2002.41342 -0.19 9.10 2002.00 152.00 2002.41615 0.72 7.80 2002.00 153.00 2002.41889 -0.57 8.10 2002.00 154.00 2002.42163 4.93 8.60 2002.00 155.00 2002.42437 19.74 12.10 2002.00 156.00 2002.42710 3.35 7.70 2002.00 157.00 2002.42984 -1.35 7.70 2002.00 158.00 2002.43258 8.06 7.70 2002.00 159.00 2002.43532 -3.94 7.70 2002.00 160.00 2002.43806 3.87 7.70 2002.00 161.00 2002.44079 -1.02 7.70 2002.00 162.00 2002.44353 6.68 7.80 2002.00 163.00 2002.44627 -5.21 7.70 2002.00 164.00 2002.44901 3.60 7.80 2002.00 165.00 2002.45175 7.70 7.50 2002.00 166.00 2002.45448 5.91 7.50 2002.00 167.00 2002.45722 7.52 7.70 2002.00 168.00 2002.46543 -7.87 21.50 2002.00 171.00 2002.47091 -7.35 7.70 2002.00 173.00 2002.47365 2.15 7.70 2002.00 174.00 2002.47639 -10.94 7.70 2002.00 175.00 2002.47912 -9.63 7.70 2002.00 176.00 2002.48186 -9.13 7.80 2002.00 177.00 2002.48460 -0.52 7.70 2002.00 178.00 2002.48734 -1.81 8.00 2002.00 179.00 2002.49008 6.89 7.70 2002.00 180.00 2002.49281 4.80 7.70 2002.00 181.00 2002.49555 -9.70 8.30 2002.00 182.00 2002.49829 -3.39 8.60 2002.00 183.00 2002.50103 -8.48 9.00 2002.00 184.00 2002.50376 -4.18 9.00 2002.00 185.00 2002.50650 -7.47 9.00 2002.00 186.00 2002.50924 7.84 8.30 2002.00 187.00 2002.51198 8.34 9.30 2002.00 188.00 2002.51472 -0.35 8.80 2002.00 189.00 2002.51745 0.76 8.80 2002.00 190.00 2002.52019 -0.44 7.70 2002.00 191.00 2002.52293 -15.83 7.70 2002.00 192.00 2002.52567 -3.43 7.70 2002.00 193.00 2002.52841 -4.72 7.70 2002.00 194.00 2002.53114 -3.21 7.20 2002.00 195.00 2002.53388 -3.61 7.60 2002.00 196.00 2002.53662 -3.80 7.70 2002.00 197.00 2002.53936 -0.59 7.70 2002.00 198.00 2002.54209 -19.69 8.00 2002.00 199.00 2002.54483 1.02 7.60 2002.00 200.00 2002.55305 10.84 8.80 2002.00 203.00 2002.55578 -9.46 7.50 2002.00 204.00 2002.55852 -2.65 7.50 2002.00 205.00 2002.56126 1.16 7.50 2002.00 206.00 2002.56400 8.76 7.50 2002.00 207.00 2002.56674 -1.83 7.70 2002.00 208.00 2002.56947 -0.52 7.70 2002.00 209.00 2002.57221 -1.62 7.50 2002.00 210.00 2002.57495 -9.91 7.70 2002.00 211.00 2002.57769 5.00 7.30 2002.00 212.00 2002.58042 0.30 7.50 2002.00 213.00 2002.58316 -1.79 7.70 2002.00 214.00 2002.58590 -6.79 7.50 2002.00 215.00 2002.58864 3.92 7.60 2002.00 216.00 2002.59138 -0.17 7.50 2002.00 217.00 2002.59411 4.03 7.70 2002.00 218.00 2002.59685 3.64 7.70 2002.00 219.00 2002.59959 4.75 7.50 2002.00 220.00 2002.60233 9.05 7.70 2002.00 221.00 2002.60507 4.46 7.70 2002.00 222.00 2002.60780 -7.34 7.50 2002.00 223.00 2002.61054 2.57 7.70 2002.00 224.00 2002.61328 6.58 7.80 2002.00 225.00 2002.61602 1.08 7.60 2002.00 226.00 2002.61875 0.49 7.70 2002.00 227.00 2002.62149 -1.90 7.70 2002.00 228.00 2002.62423 -5.00 7.70 2002.00 229.00 2002.62697 -6.19 7.60 2002.00 230.00 2002.62971 -3.28 7.70 2002.00 231.00 2002.63244 12.12 7.50 2002.00 232.00 2002.63518 -9.37 8.00 2002.00 233.00 2002.63792 -1.77 7.70 2002.00 234.00 2002.64066 -1.46 7.70 2002.00 235.00 2002.64339 -7.25 7.80 2002.00 236.00 2002.64613 -18.15 8.00 2002.00 237.00 2002.64887 -10.04 8.20 2002.00 238.00 2002.65161 14.37 7.70 2002.00 239.00 2002.65435 -2.43 8.00 2002.00 240.00 2002.65708 -1.32 7.60 2002.00 241.00 2002.65982 -0.91 7.80 2002.00 242.00 2002.66256 -4.31 8.10 2002.00 243.00 2002.66530 -4.00 7.70 2002.00 244.00 2002.66804 -1.70 7.70 2002.00 245.00 2002.67077 -2.49 7.70 2002.00 246.00 2002.67351 7.42 7.50 2002.00 247.00 2002.67625 1.22 7.70 2002.00 248.00 2002.67899 3.63 8.20 2002.00 249.00 2002.68172 -6.66 7.70 2002.00 250.00 2002.68446 1.04 8.20 2002.00 251.00 2002.68720 1.25 7.80 2002.00 252.00 2002.68994 -5.94 7.50 2002.00 253.00 2002.69268 -2.84 7.50 2002.00 254.00 2002.69541 -4.73 7.70 2002.00 255.00 2002.69815 -1.43 7.70 2002.00 256.00 2002.70089 -5.52 7.70 2002.00 257.00 2002.70363 -2.01 8.00 2002.00 258.00 2002.70637 -2.31 8.00 2002.00 259.00 2002.70910 -6.10 7.50 2002.00 260.00 2002.71184 11.31 8.00 2002.00 261.00 2002.71458 -3.89 7.70 2002.00 262.00 2002.71732 1.92 8.40 2002.00 263.00 2002.72005 0.63 8.10 2002.00 264.00 2002.72279 -2.87 8.00 2002.00 265.00 2002.72553 -3.46 7.70 2002.00 266.00 2002.72827 -10.56 8.50 2002.00 267.00 2002.73101 -1.85 7.60 2002.00 268.00 2002.73374 -5.54 8.20 2002.00 269.00 2002.73648 6.36 8.30 2002.00 270.00 2002.73922 -1.73 8.20 2002.00 271.00 2002.74196 -9.82 7.70 2002.00 272.00 2002.74470 13.08 8.30 2002.00 273.00 2002.74743 2.79 8.10 2002.00 274.00 2002.75017 10.70 9.10 2002.00 275.00 2002.75291 1.70 8.60 2002.00 276.00 2002.75565 -1.69 8.30 2002.00 277.00 2002.75838 -7.49 9.50 2002.00 278.00 2002.76112 -6.88 9.00 2002.00 279.00 2002.76386 -0.07 8.60 2002.00 280.00 2002.76660 -2.27 8.10 2002.00 281.00 2002.76934 -7.66 9.30 2002.00 282.00 2002.77207 -10.55 8.30 2002.00 283.00 2002.77481 -1.25 9.10 2002.00 284.00 2002.77755 2.86 8.60 2002.00 285.00 2002.78029 6.87 8.30 2002.00 286.00 2002.78303 -4.03 9.60 2002.00 287.00 2002.78576 -11.82 8.90 2002.00 288.00 2002.78850 -10.92 9.70 2002.00 289.00 2002.79398 2.30 7.80 2002.00 291.00 2002.79671 -8.30 7.70 2002.00 292.00 2002.79945 -3.49 8.20 2002.00 293.00 2002.80219 -4.28 7.70 2002.00 294.00 2002.80493 -2.48 7.70 2002.00 295.00 2002.80767 -4.27 7.80 2002.00 296.00 2002.81588 -12.05 7.80 2002.00 299.00 2002.81862 -3.25 10.90 2002.00 300.00 2002.82136 1.26 7.80 2002.00 301.00 2002.82683 -7.93 7.70 2002.00 303.00 2002.82957 -4.62 7.80 2002.00 304.00 2002.83231 -2.81 7.50 2002.00 305.00 2002.83778 -0.00 8.20 2002.00 307.00 2002.84052 -1.50 7.70 2002.00 308.00 2002.84326 -12.59 10.40 2002.00 309.00 2002.84600 3.42 7.80 2002.00 310.00 2002.84873 -1.48 8.00 2002.00 311.00 2002.85147 3.33 8.00 2002.00 312.00 2002.85695 -0.66 7.60 2002.00 314.00 2002.85969 1.65 7.60 2002.00 315.00 2002.86242 -8.64 7.60 2002.00 316.00 2002.86516 -6.44 7.80 2002.00 317.00 2002.86790 4.07 7.70 2002.00 318.00 2002.87064 -1.93 7.60 2002.00 319.00 2002.87337 -1.82 7.80 2002.00 320.00 2002.87611 -7.81 7.60 2002.00 321.00 2002.87885 2.99 7.50 2002.00 322.00 2002.88159 -13.70 7.70 2002.00 323.00 2002.88433 1.61 7.70 2002.00 324.00 2002.88706 -2.89 7.70 2002.00 325.00 2002.88980 0.12 7.70 2002.00 326.00 2002.89254 -5.97 7.70 2002.00 327.00 2002.89528 -3.87 8.00 2002.00 328.00 2002.89802 0.04 7.70 2002.00 329.00 2002.90075 0.14 7.90 2002.00 330.00 2002.90349 4.35 8.00 2002.00 331.00 2002.90623 -1.74 8.00 2002.00 332.00 2002.90897 2.16 7.70 2002.00 333.00 2002.91170 -6.13 7.70 2002.00 334.00 2002.91444 -8.72 7.60 2002.00 335.00 2002.91718 -2.12 7.80 2002.00 336.00 2002.92266 -9.60 7.90 2002.00 338.00 2002.92539 -7.30 8.00 2002.00 339.00 2002.92813 -4.89 8.10 2002.00 340.00 2002.93087 -2.59 7.70 2002.00 341.00 2002.93361 -8.48 8.00 2002.00 342.00 2002.93634 -2.37 7.70 2002.00 343.00 2002.93908 -0.37 8.00 2002.00 344.00 2002.94182 -5.86 7.70 2002.00 345.00 2002.94456 -0.45 8.00 2002.00 346.00 2002.94730 -5.25 7.70 2002.00 347.00 2002.95003 0.96 8.00 2002.00 348.00 2002.95277 -4.73 9.40 2002.00 349.00 2002.96372 -9.71 11.60 2002.00 353.00 2002.96920 11.10 8.00 2002.00 355.00 2002.97194 6.91 7.80 2002.00 356.00 2002.97467 5.72 7.70 2002.00 357.00 2002.97741 3.72 8.00 2002.00 358.00 2002.98015 9.73 7.80 2002.00 359.00 2002.98289 6.84 8.00 2002.00 360.00 2002.98563 7.44 8.20 2002.00 361.00 2002.98836 9.25 7.70 2002.00 362.00 2002.99110 6.95 8.00 2002.00 363.00 2002.99384 2.96 7.70 2002.00 364.00 2002.99658 8.77 15.80 2002.00 365.00 2003.00000 7.77 9.10 2003.00 1.00 2003.00274 -0.02 8.00 2003.00 2.00 2003.00548 -5.31 8.00 2003.00 3.00 2003.00821 -3.51 7.80 2003.00 4.00 2003.01095 0.00 8.10 2003.00 5.00 2003.01369 2.21 8.00 2003.00 6.00 2003.01643 -4.79 8.00 2003.00 7.00 2003.01916 2.02 7.50 2003.00 8.00 2003.02190 2.43 8.00 2003.00 9.00 2003.02464 1.93 7.80 2003.00 10.00 2003.02738 -0.66 7.80 2003.00 11.00 2003.03012 -0.76 7.90 2003.00 12.00 2003.03285 3.45 7.80 2003.00 13.00 2003.03559 6.76 8.90 2003.00 14.00 2003.03833 1.36 8.00 2003.00 15.00 2003.04107 -6.73 7.80 2003.00 16.00 2003.04381 -5.92 8.00 2003.00 17.00 2003.05749 12.31 8.00 2003.00 22.00 2003.06023 -3.59 7.80 2003.00 23.00 2003.06297 -2.18 7.80 2003.00 24.00 2003.06571 -0.47 7.80 2003.00 25.00 2003.06845 -16.07 8.20 2003.00 26.00 2003.07118 3.04 8.20 2003.00 27.00 2003.07392 -2.15 7.60 2003.00 28.00 2003.07666 -4.35 7.70 2003.00 29.00 2003.07940 -10.44 8.00 2003.00 30.00 2003.08214 -1.83 7.70 2003.00 31.00 2003.08487 11.97 7.90 2003.00 32.00 2003.08761 4.58 7.70 2003.00 33.00 2003.09035 3.88 7.80 2003.00 34.00 2003.09309 6.69 7.70 2003.00 35.00 2003.09582 4.30 7.70 2003.00 36.00 2003.09856 7.40 9.40 2003.00 37.00 2003.10404 7.72 8.00 2003.00 39.00 2003.10678 0.92 8.00 2003.00 40.00 2003.10951 0.13 7.80 2003.00 41.00 2003.11225 4.24 8.10 2003.00 42.00 2003.11499 4.74 8.00 2003.00 43.00 2003.11773 3.25 8.00 2003.00 44.00 2003.12047 -0.05 7.50 2003.00 45.00 2003.12320 -9.64 7.70 2003.00 46.00 2003.12594 6.47 7.80 2003.00 47.00 2003.12868 11.97 7.80 2003.00 48.00 2003.13142 -0.52 8.00 2003.00 49.00 2003.13415 4.39 7.80 2003.00 50.00 2003.13689 0.69 7.70 2003.00 51.00 2003.13963 -9.00 8.20 2003.00 52.00 2003.14237 1.51 10.40 2003.00 53.00 2003.14511 -0.59 7.70 2003.00 54.00 2003.14784 6.02 7.70 2003.00 55.00 2003.15058 1.62 7.50 2003.00 56.00 2003.15332 -3.07 7.70 2003.00 57.00 2003.15606 1.94 8.20 2003.00 58.00 2003.15880 9.44 7.70 2003.00 59.00 2003.16153 -1.55 7.80 2003.00 60.00 2003.16427 -1.04 8.10 2003.00 61.00 2003.16701 9.26 7.70 2003.00 62.00 2003.16975 10.37 7.80 2003.00 63.00 2003.17248 -0.93 7.70 2003.00 64.00 2003.17522 0.58 7.50 2003.00 65.00 2003.17796 1.09 8.00 2003.00 66.00 2003.18070 -7.71 8.20 2003.00 67.00 2003.18344 0.50 7.80 2003.00 68.00 2003.18617 2.61 8.00 2003.00 69.00 2003.18891 8.71 7.70 2003.00 70.00 2003.19165 -1.28 8.00 2003.00 71.00 2003.19439 -1.47 8.80 2003.00 72.00 2003.19713 0.43 8.00 2003.00 73.00 2003.19986 3.64 8.20 2003.00 74.00 2003.20260 -8.26 7.80 2003.00 75.00 2003.20534 1.05 7.80 2003.00 76.00 2003.20808 -0.94 8.20 2003.00 77.00 2003.21355 -3.23 7.80 2003.00 79.00 2003.21629 -4.12 7.80 2003.00 80.00 2003.21903 -3.92 7.80 2003.00 81.00 2003.22177 -0.81 7.70 2003.00 82.00 2003.22450 -0.60 7.70 2003.00 83.00 2003.22724 -3.40 8.20 2003.00 84.00 2003.22998 6.61 7.70 2003.00 85.00 2003.23272 -0.69 8.00 2003.00 86.00 2003.23546 3.82 7.80 2003.00 87.00 2003.23819 6.13 8.20 2003.00 88.00 2003.24093 -6.77 7.70 2003.00 89.00 2003.24367 -7.46 7.80 2003.00 90.00 2003.24641 1.25 8.00 2003.00 91.00 2003.24914 2.25 7.80 2003.00 92.00 2003.25188 -1.34 7.80 2003.00 93.00 2003.25462 -7.63 7.80 2003.00 94.00 2003.25736 -2.03 7.70 2003.00 95.00 2003.26010 -4.22 7.80 2003.00 96.00 2003.26283 -0.42 8.20 2003.00 97.00 2003.26557 -1.81 7.70 2003.00 98.00 2003.26831 5.10 8.00 2003.00 99.00 2003.27105 -1.00 9.80 2003.00 100.00 2003.27379 -4.69 8.00 2003.00 101.00 2003.27652 -3.58 7.80 2003.00 102.00 2003.27926 5.22 7.80 2003.00 103.00 2003.28200 5.13 7.50 2003.00 104.00 2003.28474 -0.26 7.70 2003.00 105.00 2003.28747 -7.76 7.80 2003.00 106.00 2003.29021 -0.15 7.80 2003.00 107.00 2003.29295 -0.35 7.80 2003.00 108.00 2003.29569 3.36 7.50 2003.00 109.00 2003.29843 4.07 7.70 2003.00 110.00 2003.30116 3.97 7.70 2003.00 111.00 2003.30390 1.48 7.70 2003.00 112.00 2003.30664 0.09 7.50 2003.00 113.00 2003.32307 3.42 7.70 2003.00 119.00 2003.32580 11.63 8.00 2003.00 120.00 2003.32854 8.24 8.00 2003.00 121.00 2003.33128 -3.26 8.00 2003.00 122.00 2003.33402 5.95 7.50 2003.00 123.00 2003.33676 2.16 7.70 2003.00 124.00 2003.33949 -0.04 7.50 2003.00 125.00 2003.34223 6.37 7.80 2003.00 126.00 2003.34497 0.28 7.70 2003.00 127.00 2003.34771 6.38 8.00 2003.00 128.00 2003.35044 9.49 8.00 2003.00 129.00 2003.35318 5.09 7.70 2003.00 130.00 2003.35592 0.70 7.50 2003.00 131.00 2003.35866 3.61 10.30 2003.00 132.00 2003.36140 4.01 7.30 2003.00 133.00 2003.36413 -1.08 7.70 2003.00 134.00 2003.36687 2.23 8.00 2003.00 135.00 2003.36961 11.13 7.50 2003.00 136.00 2003.37235 6.14 7.30 2003.00 137.00 2003.37509 9.04 7.30 2003.00 138.00 2003.37782 12.45 7.30 2003.00 139.00 2003.38056 4.56 7.50 2003.00 140.00 2003.38330 3.06 7.50 2003.00 141.00 2003.38604 -18.73 7.50 2003.00 142.00 2003.38877 -1.32 7.50 2003.00 143.00 2003.39151 -3.12 7.50 2003.00 144.00 2003.39425 8.09 7.50 2003.00 145.00 2003.39699 -2.80 7.50 2003.00 146.00 2003.39973 3.20 7.60 2003.00 147.00 2003.40246 -7.09 7.50 2003.00 148.00 2003.40520 -5.89 7.50 2003.00 149.00 2003.40794 11.22 8.00 2003.00 150.00 2003.41068 -0.67 7.30 2003.00 151.00 2003.41342 -0.87 7.50 2003.00 152.00 2003.41615 12.34 7.50 2003.00 153.00 2003.41889 6.15 7.80 2003.00 154.00 2003.42163 3.95 7.50 2003.00 155.00 2003.42437 -0.44 7.50 2003.00 156.00 2003.42710 3.77 7.50 2003.00 157.00 2003.42984 2.17 7.30 2003.00 158.00 2003.43258 5.38 7.20 2003.00 159.00 2003.43532 4.08 7.50 2003.00 160.00 2003.43806 0.79 7.30 2003.00 161.00 2003.44079 -10.70 7.70 2003.00 162.00 2003.44353 6.40 7.50 2003.00 163.00 2003.44627 8.31 7.30 2003.00 164.00 2003.44901 10.92 7.20 2003.00 165.00 2003.45175 -1.58 7.50 2003.00 166.00 2003.45448 -1.07 7.30 2003.00 167.00 2003.45722 2.64 7.50 2003.00 168.00 2003.45996 -2.96 7.30 2003.00 169.00 2003.46270 16.25 7.30 2003.00 170.00 2003.46543 6.15 7.50 2003.00 171.00 2003.46817 9.86 7.30 2003.00 172.00 2003.47091 12.97 7.30 2003.00 173.00 2003.47365 19.07 7.30 2003.00 174.00 2003.47639 15.48 7.50 2003.00 175.00 2003.47912 7.29 7.80 2003.00 176.00 2003.48186 0.29 7.50 2003.00 177.00 2003.48460 5.60 7.70 2003.00 178.00 2003.48734 5.71 7.50 2003.00 179.00 2003.49008 -0.89 7.70 2003.00 180.00 2003.49281 -4.38 7.30 2003.00 181.00 2003.49555 -3.98 7.70 2003.00 182.00 2003.49829 1.83 7.50 2003.00 183.00 2003.50103 -2.06 7.60 2003.00 184.00 2003.50376 -3.06 7.30 2003.00 185.00 2003.50650 -6.95 7.20 2003.00 186.00 2003.50924 -5.64 7.30 2003.00 187.00 2003.51198 -3.34 7.50 2003.00 188.00 2003.51472 -3.93 7.20 2003.00 189.00 2003.51745 -6.02 7.30 2003.00 190.00 2003.52019 0.28 7.30 2003.00 191.00 2003.52293 -6.21 7.50 2003.00 192.00 2003.52567 3.19 7.50 2003.00 193.00 2003.52841 -5.50 7.60 2003.00 194.00 2003.53114 -4.19 7.30 2003.00 195.00 2003.53388 -1.89 9.40 2003.00 196.00 2003.53662 -2.38 7.30 2003.00 197.00 2003.53936 -1.17 7.40 2003.00 198.00 2003.54209 -3.37 7.20 2003.00 199.00 2003.54483 -6.36 7.50 2003.00 200.00 2003.54757 6.25 7.30 2003.00 201.00 2003.55031 9.15 7.60 2003.00 202.00 2003.55305 -9.04 7.20 2003.00 203.00 2003.55578 -8.04 7.30 2003.00 204.00 2003.55852 2.77 7.30 2003.00 205.00 2003.56126 -6.92 7.60 2003.00 206.00 2003.56400 -9.62 7.60 2003.00 207.00 2003.56674 8.59 7.20 2003.00 208.00 2003.56947 6.20 7.20 2003.00 209.00 2003.57221 2.20 7.40 2003.00 210.00 2003.57495 -1.79 7.30 2003.00 211.00 2003.57769 0.22 7.30 2003.00 212.00 2003.58042 -5.68 7.60 2003.00 213.00 2003.58316 8.63 7.50 2003.00 214.00 2003.58590 0.93 7.50 2003.00 215.00 2003.58864 2.94 7.70 2003.00 216.00 2003.59138 3.55 7.50 2003.00 217.00 2003.59411 8.75 7.30 2003.00 218.00 2003.59685 5.76 7.30 2003.00 219.00 2003.59959 1.67 7.20 2003.00 220.00 2003.60233 -1.73 7.30 2003.00 221.00 2003.60507 0.98 7.20 2003.00 222.00 2003.60780 -1.72 7.30 2003.00 223.00 2003.61054 5.29 7.20 2003.00 224.00 2003.61328 -5.40 7.30 2003.00 225.00 2003.61602 -4.60 7.30 2003.00 226.00 2003.61875 1.01 7.30 2003.00 227.00 2003.62149 -21.68 7.30 2003.00 228.00 2003.62423 -0.68 7.20 2003.00 229.00 2003.62697 -8.47 7.70 2003.00 230.00 2003.62971 -2.06 7.50 2003.00 231.00 2003.63244 -6.46 7.20 2003.00 232.00 2003.63518 -2.45 7.20 2003.00 233.00 2003.63792 -1.85 7.50 2003.00 234.00 2003.64066 5.46 7.50 2003.00 235.00 2003.64339 -8.23 7.50 2003.00 236.00 2003.64613 -6.33 7.50 2003.00 237.00 2003.64887 -1.72 7.30 2003.00 238.00 2003.65161 -7.31 7.50 2003.00 239.00 2003.65435 -2.61 7.30 2003.00 240.00 2003.65708 -3.10 7.30 2003.00 241.00 2003.65982 -5.89 7.20 2003.00 242.00 2003.66256 1.51 7.20 2003.00 243.00 2003.66530 9.22 7.50 2003.00 244.00 2003.66804 5.32 7.30 2003.00 245.00 2003.67077 -3.97 7.50 2003.00 246.00 2003.67351 4.44 7.30 2003.00 247.00 2003.67625 2.84 7.20 2003.00 248.00 2003.67899 -1.35 7.50 2003.00 249.00 2003.68172 1.76 7.50 2003.00 250.00 2003.68446 -1.54 7.50 2003.00 251.00 2003.68720 -9.93 7.50 2003.00 252.00 2003.68994 5.78 7.50 2003.00 253.00 2003.69268 7.78 7.50 2003.00 254.00 2003.69541 1.89 7.50 2003.00 255.00 2003.69815 -0.41 7.50 2003.00 256.00 2003.70089 -4.50 7.50 2003.00 257.00 2003.70363 -0.89 7.70 2003.00 258.00 2003.70637 2.71 7.30 2003.00 259.00 2003.70910 16.52 7.50 2003.00 260.00 2003.71184 4.63 7.50 2003.00 261.00 2003.71458 -5.87 7.50 2003.00 262.00 2003.71732 -9.66 7.80 2003.00 263.00 2003.72005 1.65 7.50 2003.00 264.00 2003.72279 -5.15 7.70 2003.00 265.00 2003.72553 2.16 7.70 2003.00 266.00 2003.72827 -8.64 7.70 2003.00 267.00 2003.73101 0.37 7.60 2003.00 268.00 2003.73374 -2.62 7.50 2003.00 269.00 2003.73648 -5.52 7.70 2003.00 270.00 2003.73922 -2.71 7.70 2003.00 271.00 2003.74196 -2.10 8.00 2003.00 272.00 2003.74470 -13.50 7.70 2003.00 273.00 2003.74743 -3.79 7.50 2003.00 274.00 2003.75017 -9.28 7.50 2003.00 275.00 2003.75291 -8.78 7.30 2003.00 276.00 2003.75565 -8.07 7.50 2003.00 277.00 2003.75838 -5.97 7.50 2003.00 278.00 2003.76112 -10.86 7.50 2003.00 279.00 2003.76386 0.65 7.60 2003.00 280.00 2003.76660 3.55 7.70 2003.00 281.00 2003.76934 12.16 7.50 2003.00 282.00 2003.77207 -4.83 7.50 2003.00 283.00 2003.77481 -11.63 7.50 2003.00 284.00 2003.77755 7.48 7.50 2003.00 285.00 2003.78029 -5.61 7.30 2003.00 286.00 2003.78303 -2.21 7.30 2003.00 287.00 2003.78576 -6.60 7.70 2003.00 288.00 2003.78850 -8.10 7.30 2003.00 289.00 2003.79124 -4.09 7.50 2003.00 290.00 2003.79398 -5.78 7.50 2003.00 291.00 2003.79671 -5.48 7.50 2003.00 292.00 2003.79945 9.43 7.80 2003.00 293.00 2003.80219 0.74 7.30 2003.00 294.00 2003.80493 -8.96 7.80 2003.00 295.00 2003.80767 10.65 7.50 2003.00 296.00 2003.81040 4.05 7.50 2003.00 297.00 2003.81314 -1.14 7.50 2003.00 298.00 2003.81588 0.77 7.50 2003.00 299.00 2003.81862 0.77 7.50 2003.00 300.00 2003.82136 6.98 7.50 2003.00 301.00 2003.82409 -13.41 8.50 2003.00 302.00 2003.82683 -1.11 8.60 2003.00 303.00 2003.82957 2.70 7.50 2003.00 304.00 2003.83231 -1.49 7.20 2003.00 305.00 2003.83504 -0.29 7.50 2003.00 306.00 2003.83778 5.62 8.00 2003.00 307.00 2003.84052 5.12 7.30 2003.00 308.00 2003.84326 4.43 7.30 2003.00 309.00 2003.84600 -2.56 7.30 2003.00 310.00 2003.84873 -1.46 7.50 2003.00 311.00 2003.85147 4.85 7.70 2003.00 312.00 2003.85421 1.46 7.50 2003.00 313.00 2003.85695 4.96 7.70 2003.00 314.00 2003.85969 6.17 7.50 2003.00 315.00 2003.86242 1.98 7.30 2003.00 316.00 2003.86516 -1.32 7.60 2003.00 317.00 2003.86790 -1.81 7.60 2003.00 318.00 2003.87064 -6.01 7.50 2003.00 319.00 2003.87337 1.80 7.60 2003.00 320.00 2003.87611 -5.79 7.60 2003.00 321.00 2003.87885 4.31 7.70 2003.00 322.00 2003.88159 -2.28 7.50 2003.00 323.00 2003.88433 -3.87 7.80 2003.00 324.00 2003.88706 -3.17 8.00 2003.00 325.00 2003.88980 -5.96 7.50 2003.00 326.00 2003.89254 4.85 7.50 2003.00 327.00 2003.89528 -2.55 7.50 2003.00 328.00 2003.89802 0.46 7.70 2003.00 329.00 2003.90075 -4.04 7.50 2003.00 330.00 2003.90349 -10.03 7.50 2003.00 331.00 2003.90623 -1.92 7.50 2003.00 332.00 2003.90897 -7.12 7.80 2003.00 333.00 2003.91170 7.29 7.70 2003.00 334.00 2003.91444 -6.00 7.50 2003.00 335.00 2003.91718 -1.80 8.00 2003.00 336.00 2003.91992 -6.49 8.00 2003.00 337.00 2003.92266 1.82 8.50 2003.00 338.00 2003.92539 4.62 7.50 2003.00 339.00 2003.92813 -3.07 7.80 2003.00 340.00 2003.93087 1.43 8.00 2003.00 341.00 2003.93361 3.34 7.80 2003.00 342.00 2003.93634 -0.95 8.50 2003.00 343.00 2003.93908 -0.75 7.50 2003.00 344.00 2003.94182 9.96 7.60 2003.00 345.00 2003.94456 5.47 7.50 2003.00 346.00 2003.94730 0.47 8.00 2003.00 347.00 2003.95003 12.58 8.40 2003.00 348.00 2003.95277 3.79 7.50 2003.00 349.00 2003.95551 2.89 7.80 2003.00 350.00 2003.95825 -3.20 7.50 2003.00 351.00 2003.96099 2.00 7.70 2003.00 352.00 2003.96372 5.01 8.00 2003.00 353.00 2003.96646 -4.38 7.50 2003.00 354.00 2003.96920 1.02 8.00 2003.00 355.00 2003.97194 -2.67 7.50 2003.00 356.00 2003.97467 -0.06 7.50 2003.00 357.00 2003.97741 -1.86 8.20 2003.00 358.00 2003.98015 0.25 7.50 2003.00 359.00 2003.98289 0.26 7.50 2003.00 360.00 2003.98563 0.36 7.50 2003.00 361.00 2003.98836 1.47 7.50 2003.00 362.00 2003.99110 -1.23 8.00 2003.00 363.00 2003.99384 7.18 8.00 2003.00 364.00 2003.99658 8.89 7.50 2003.00 365.00 2004.00000 9.59 8.20 2004.00 1.00 2004.00274 3.10 7.70 2004.00 2.00 2004.00548 8.01 7.50 2004.00 3.00 2004.00821 -6.89 7.50 2004.00 4.00 2004.01095 -2.68 7.70 2004.00 5.00 2004.01369 5.63 8.00 2004.00 6.00 2004.01643 -2.97 7.50 2004.00 7.00 2004.01916 3.24 7.50 2004.00 8.00 2004.02190 -4.25 7.50 2004.00 9.00 2004.02464 -4.35 7.50 2004.00 10.00 2004.02738 -2.44 8.00 2004.00 11.00 2004.03012 -1.74 7.80 2004.00 12.00 2004.03285 -4.03 7.50 2004.00 13.00 2004.03559 0.48 8.00 2004.00 14.00 2004.03833 -6.52 7.50 2004.00 15.00 2004.04107 -10.01 8.20 2004.00 16.00 2004.04381 -2.00 8.00 2004.00 17.00 2004.04654 -0.90 7.50 2004.00 18.00 2004.04928 -7.79 7.50 2004.00 19.00 2004.05202 -5.28 7.50 2004.00 20.00 2004.05476 9.72 7.50 2004.00 21.00 2004.05749 0.83 7.70 2004.00 22.00 2004.06023 -3.17 7.50 2004.00 23.00 2004.06297 -3.96 7.50 2004.00 24.00 2004.06571 7.95 7.60 2004.00 25.00 2004.06845 -0.95 7.50 2004.00 26.00 2004.07118 -4.24 7.80 2004.00 27.00 2004.07392 2.17 7.60 2004.00 28.00 2004.07666 -8.53 7.80 2004.00 29.00 2004.07940 1.68 7.70 2004.00 30.00 2004.08214 5.89 7.50 2004.00 31.00 2004.08487 -2.01 7.70 2004.00 32.00 2004.08761 0.90 7.50 2004.00 33.00 2004.09035 11.50 7.70 2004.00 34.00 2004.09309 7.61 7.50 2004.00 35.00 2004.09582 3.72 7.50 2004.00 36.00 2004.09856 -5.38 7.70 2004.00 37.00 2004.10130 6.03 8.00 2004.00 38.00 2004.10404 4.84 7.50 2004.00 39.00 2004.10678 8.04 7.50 2004.00 40.00 2004.10951 4.15 7.70 2004.00 41.00 2004.11225 1.46 7.60 2004.00 42.00 2004.11499 -1.54 8.00 2004.00 43.00 2004.11773 -2.93 8.00 2004.00 44.00 2004.12047 0.27 7.50 2004.00 45.00 2004.12320 0.68 8.00 2004.00 46.00 2004.12594 4.09 12.20 2004.00 47.00 2004.12868 0.89 7.50 2004.00 48.00 2004.13142 0.40 7.50 2004.00 49.00 2004.13415 5.11 7.50 2004.00 50.00 2004.13689 0.51 7.70 2004.00 51.00 2004.13963 7.42 7.50 2004.00 52.00 2004.14237 5.23 7.70 2004.00 53.00 2004.14511 1.23 8.00 2004.00 54.00 2004.14784 5.44 7.80 2004.00 55.00 2004.15058 1.04 8.80 2004.00 56.00 2004.15332 2.15 8.00 2004.00 57.00 2004.15606 2.56 7.70 2004.00 58.00 2004.15880 -2.24 7.80 2004.00 59.00 2004.16153 -0.43 7.80 2004.00 60.00 2004.16427 4.38 7.80 2004.00 61.00 2004.16701 17.88 7.80 2004.00 62.00 2004.16975 3.09 8.00 2004.00 63.00 2004.17248 -2.91 8.00 2004.00 64.00 2004.17522 -2.20 8.00 2004.00 65.00 2004.17796 -2.29 7.80 2004.00 66.00 2004.18070 -3.29 7.80 2004.00 67.00 2004.18344 -2.38 8.00 2004.00 68.00 2004.18617 -2.77 8.00 2004.00 69.00 2004.18891 -7.07 7.80 2004.00 70.00 2004.19165 -2.46 7.80 2004.00 71.00 2004.19439 7.05 7.80 2004.00 72.00 2004.19713 4.75 7.70 2004.00 73.00 2004.19986 -0.64 8.20 2004.00 74.00 2004.20260 -2.54 8.00 2004.00 75.00 2004.20534 -8.93 8.00 2004.00 76.00 2004.20808 -0.72 8.10 2004.00 77.00 2004.21081 1.78 8.50 2004.00 78.00 2004.21355 -8.01 8.00 2004.00 79.00 2004.21629 -11.70 8.00 2004.00 80.00 2004.21903 -8.50 8.00 2004.00 81.00 2004.22177 -6.69 7.50 2004.00 82.00 2004.22450 -1.58 8.40 2004.00 83.00 2004.22724 -6.08 7.80 2004.00 84.00 2004.22998 -4.37 8.00 2004.00 85.00 2004.23272 -8.07 8.00 2004.00 86.00 2004.23546 -4.26 8.00 2004.00 87.00 2004.23819 -2.65 7.70 2004.00 88.00 2004.24093 -10.45 8.00 2004.00 89.00 2004.24367 5.16 8.30 2004.00 90.00 2004.24641 -3.93 7.50 2004.00 91.00 2004.24914 1.57 8.00 2004.00 92.00 2004.25188 -8.52 7.50 2004.00 93.00 2004.25462 -3.61 7.80 2004.00 94.00 2004.25736 2.69 7.50 2004.00 95.00 2004.26010 -4.90 7.50 2004.00 96.00 2004.26283 -3.70 7.50 2004.00 97.00 2004.26557 -4.39 7.70 2004.00 98.00 2004.26831 -2.58 7.80 2004.00 99.00 2004.27105 -1.58 7.70 2004.00 100.00 2004.27379 5.23 7.50 2004.00 101.00 2004.27652 -5.46 7.50 2004.00 102.00 2004.27926 -3.86 7.70 2004.00 103.00 2004.28200 -7.35 7.70 2004.00 104.00 2004.28474 -7.54 7.90 2004.00 105.00 2004.28747 11.36 7.70 2004.00 106.00 2004.29021 8.67 7.80 2004.00 107.00 2004.29295 1.17 7.50 2004.00 108.00 2004.29569 6.18 7.50 2004.00 109.00 2004.29843 0.49 7.70 2004.00 110.00 2004.30116 -0.81 7.70 2004.00 111.00 2004.30390 5.50 7.70 2004.00 112.00 2004.30664 0.01 7.50 2004.00 113.00 2004.30938 -9.09 7.70 2004.00 114.00 2004.31211 -5.98 7.50 2004.00 115.00 2004.31485 3.93 7.70 2004.00 116.00 2004.31759 -8.77 7.70 2004.00 117.00 2004.32033 -5.76 8.60 2004.00 118.00 2004.32307 0.04 7.50 2004.00 119.00 2004.32580 -2.15 7.50 2004.00 120.00 2004.32854 -0.54 7.50 2004.00 121.00 2004.33128 3.06 7.60 2004.00 122.00 2004.33402 -1.93 8.00 2004.00 123.00 2004.33676 -3.92 7.70 2004.00 124.00 2004.33949 -0.82 7.70 2004.00 125.00 2004.34223 4.59 7.70 2004.00 126.00 2004.34497 5.40 7.70 2004.00 127.00 2004.34771 -19.60 7.70 2004.00 128.00 2004.35044 -1.49 7.70 2004.00 129.00 2004.35318 -0.29 7.50 2004.00 130.00 2004.35592 8.82 7.20 2004.00 131.00 2004.35866 6.73 7.20 2004.00 132.00 2004.36140 0.43 7.30 2004.00 133.00 2004.36413 -14.16 7.30 2004.00 134.00 2004.36687 -2.45 7.30 2004.00 135.00 2004.36961 -2.65 7.50 2004.00 136.00 2004.37235 0.06 7.30 2004.00 137.00 2004.37509 -2.54 7.20 2004.00 138.00 2004.37782 -0.33 7.30 2004.00 139.00 2004.38056 4.58 7.70 2004.00 140.00 2004.38330 -0.82 7.50 2004.00 141.00 2004.38604 2.99 7.50 2004.00 142.00 2004.38877 3.60 7.30 2004.00 143.00 2004.39151 8.90 7.50 2004.00 144.00 2004.39425 -3.89 7.20 2004.00 145.00 2004.39699 0.12 7.70 2004.00 146.00 2004.39973 9.82 7.30 2004.00 147.00 2004.40246 1.03 7.50 2004.00 148.00 2004.40520 -3.77 7.50 2004.00 149.00 2004.40794 4.84 7.30 2004.00 150.00 2004.41068 -4.05 7.20 2004.00 151.00 2004.41342 -6.25 7.30 2004.00 152.00 2004.41615 -2.74 7.20 2004.00 153.00 2004.41889 -2.73 7.20 2004.00 154.00 2004.42163 -2.13 7.20 2004.00 155.00 2004.42437 -6.72 7.30 2004.00 156.00 2004.42710 5.49 7.20 2004.00 157.00 2004.42984 4.59 7.20 2004.00 158.00 2004.43258 -0.50 7.30 2004.00 159.00 2004.43532 6.70 7.20 2004.00 160.00 2004.43806 -3.09 7.20 2004.00 161.00 2004.44079 4.02 7.20 2004.00 162.00 2004.44353 0.32 7.20 2004.00 163.00 2004.44627 5.23 7.30 2004.00 164.00 2004.44901 -2.06 7.20 2004.00 165.00 2004.45175 0.84 7.50 2004.00 166.00 2004.45448 15.05 7.50 2004.00 167.00 2004.45722 -3.84 7.70 2004.00 168.00 2004.45996 1.96 7.60 2004.00 169.00 2004.46270 1.17 7.40 2004.00 170.00 2004.46543 0.17 7.20 2004.00 171.00 2004.46817 -3.52 7.50 2004.00 172.00 2004.47091 0.79 7.20 2004.00 173.00 2004.47365 -4.91 7.20 2004.00 174.00 2004.47639 -5.50 7.50 2004.00 175.00 2004.47912 1.21 7.30 2004.00 176.00 2004.48186 -2.39 7.70 2004.00 177.00 2004.48460 -1.08 7.70 2004.00 178.00 2004.48734 3.03 7.30 2004.00 179.00 2004.49008 -7.77 7.30 2004.00 180.00 2004.49281 3.84 7.30 2004.00 181.00 2004.49555 -2.96 7.50 2004.00 182.00 2004.49829 -0.95 7.20 2004.00 183.00 2004.50103 -0.24 7.30 2004.00 184.00 2004.50376 -5.74 7.30 2004.00 185.00 2004.50650 -18.43 7.20 2004.00 186.00 2004.50924 0.48 7.20 2004.00 187.00 2004.51198 -3.72 7.50 2004.00 188.00 2004.51472 3.09 7.50 2004.00 189.00 2004.51745 5.20 7.50 2004.00 190.00 2004.52019 -6.20 7.50 2004.00 191.00 2004.52293 -13.19 7.30 2004.00 192.00 2004.52567 -3.19 7.50 2004.00 193.00 2004.52841 -7.08 7.20 2004.00 194.00 2004.53114 1.93 8.00 2004.00 195.00 2004.53388 -4.57 7.30 2004.00 196.00 2004.53662 -2.46 7.20 2004.00 197.00 2004.53936 -4.75 7.70 2004.00 198.00 2004.54209 0.35 7.50 2004.00 199.00 2004.54483 10.86 7.20 2004.00 200.00 2004.54757 -10.03 7.50 2004.00 201.00 2004.55031 -10.43 7.50 2004.00 202.00 2004.55305 -2.32 7.70 2004.00 203.00 2004.55578 -9.52 7.50 2004.00 204.00 2004.55852 2.39 7.30 2004.00 205.00 2004.56126 -3.90 7.50 2004.00 206.00 2004.56400 8.50 7.50 2004.00 207.00 2004.56674 -3.49 7.30 2004.00 208.00 2004.56947 -6.78 7.30 2004.00 209.00 2004.57221 -7.58 7.30 2004.00 210.00 2004.57495 1.03 7.50 2004.00 211.00 2004.57769 -4.46 7.50 2004.00 212.00 2004.58042 -5.56 7.50 2004.00 213.00 2004.58316 -6.55 7.80 2004.00 214.00 2004.58590 2.55 7.50 2004.00 215.00 2004.58864 -3.14 7.70 2004.00 216.00 2004.59138 -5.93 7.50 2004.00 217.00 2004.59411 -4.33 7.50 2004.00 218.00 2004.59685 -9.02 7.50 2004.00 219.00 2004.59959 -11.01 7.20 2004.00 220.00 2004.60233 6.19 7.30 2004.00 221.00 2004.60507 -3.30 7.30 2004.00 222.00 2004.60780 -0.90 7.30 2004.00 223.00 2004.61054 -1.49 8.80 2004.00 224.00 2004.62697 -5.65 7.80 2004.00 230.00 2004.62971 -16.24 8.30 2004.00 231.00 2004.63244 3.66 7.50 2004.00 232.00 2004.63518 -7.23 7.50 2004.00 233.00 2004.63792 -11.83 7.50 2004.00 234.00 2004.64066 2.58 7.80 2004.00 235.00 2004.64339 -11.31 7.30 2004.00 236.00 2004.64613 1.19 7.50 2004.00 237.00 2004.64887 2.50 7.50 2004.00 238.00 2004.65161 8.11 7.50 2004.00 239.00 2004.65435 -2.69 7.80 2004.00 240.00 2004.65708 -5.68 7.50 2004.00 241.00 2004.65982 -5.27 7.50 2004.00 242.00 2004.66256 -12.07 7.30 2004.00 243.00 2004.66530 -13.36 7.50 2004.00 244.00 2004.66804 -0.36 7.50 2004.00 245.00 2004.67077 6.55 7.50 2004.00 246.00 2004.67351 11.76 7.50 2004.00 247.00 2004.67625 2.46 7.30 2004.00 248.00 2004.67899 1.77 7.30 2004.00 249.00 2004.68172 11.28 8.20 2004.00 250.00 2004.68446 -1.42 7.50 2004.00 251.00 2004.68720 5.59 7.50 2004.00 252.00 2004.68994 -7.30 7.50 2004.00 253.00 2004.69268 -6.20 7.70 2004.00 254.00 2004.69541 -7.99 7.50 2004.00 255.00 2004.69815 -6.19 7.80 2004.00 256.00 2004.70089 5.12 7.50 2004.00 257.00 2004.70363 11.93 7.50 2004.00 258.00 2004.70637 -4.57 7.80 2004.00 259.00 2004.70910 -9.66 7.50 2004.00 260.00 2004.71184 0.15 7.50 2004.00 261.00 2004.71458 -2.35 7.30 2004.00 262.00 2004.71732 -0.14 7.50 2004.00 263.00 2004.72005 4.17 7.50 2004.00 264.00 2004.72279 -0.93 7.50 2004.00 265.00 2004.72553 -0.22 7.50 2004.00 266.00 2004.72827 -6.62 7.50 2004.00 267.00 2004.73101 -6.01 7.50 2004.00 268.00 2004.73374 -9.10 7.50 2004.00 269.00 2004.73648 -12.90 7.50 2004.00 270.00 2004.73922 -1.39 7.50 2004.00 271.00 2004.74196 -0.88 7.30 2004.00 272.00 2004.74470 -7.38 7.50 2004.00 273.00 2004.74743 4.23 7.50 2004.00 274.00 2004.75017 1.64 7.50 2004.00 275.00 2004.75291 -1.56 7.30 2004.00 276.00 2004.75565 -7.65 7.50 2004.00 277.00 2004.75838 -9.55 7.50 2004.00 278.00 2004.76112 -11.34 7.50 2004.00 279.00 2004.76386 -13.43 7.70 2004.00 280.00 2004.76660 -16.63 7.50 2004.00 281.00 2004.76934 3.68 7.70 2004.00 282.00 2004.77207 -2.91 7.80 2004.00 283.00 2004.77481 12.39 7.50 2004.00 284.00 2004.77755 13.20 7.50 2004.00 285.00 2004.78029 -3.89 8.00 2004.00 286.00 2004.78303 -5.19 7.80 2004.00 287.00 2004.78576 -6.48 8.00 2004.00 288.00 2004.78850 -5.68 7.70 2004.00 289.00 2004.79124 -3.17 7.50 2004.00 290.00 2004.79398 -0.86 8.00 2004.00 291.00 2004.79671 4.94 7.50 2004.00 292.00 2004.79945 -7.25 8.00 2004.00 293.00 2004.80219 3.36 7.60 2004.00 294.00 2004.80493 -1.14 7.70 2004.00 295.00 2004.80767 9.87 7.50 2004.00 296.00 2004.81040 -1.33 7.50 2004.00 297.00 2004.81314 10.08 7.30 2004.00 298.00 2004.81588 6.59 7.50 2004.00 299.00 2004.81862 -3.31 8.00 2004.00 300.00 2004.82136 -4.90 7.50 2004.00 301.00 2004.82409 4.51 7.30 2004.00 302.00 2004.82683 -5.19 7.50 2004.00 303.00 2004.82957 -8.88 7.50 2004.00 304.00 2004.83231 9.03 7.50 2004.00 305.00 2004.83504 -1.97 7.50 2004.00 306.00 2004.83778 0.34 7.30 2004.00 307.00 2004.84052 1.84 7.50 2004.00 308.00 2004.84326 2.65 7.50 2004.00 309.00 2004.84600 0.46 7.50 2004.00 310.00 2004.84873 -7.94 7.50 2004.00 311.00 2004.85147 -13.73 7.30 2004.00 312.00 2004.85421 -4.82 7.80 2004.00 313.00 2004.85695 -1.72 7.50 2004.00 314.00 2004.85969 -8.51 7.50 2004.00 315.00 2004.86242 -3.10 7.50 2004.00 316.00 2004.86516 6.20 7.50 2004.00 317.00 2004.86790 -8.49 7.50 2004.00 318.00 2004.87064 -5.29 7.50 2004.00 319.00 2004.87337 -6.18 7.50 2004.00 320.00 2004.87611 -0.77 7.60 2004.00 321.00 2004.87885 4.73 7.50 2004.00 322.00 2004.88159 3.24 7.50 2004.00 323.00 2004.88433 11.05 7.50 2004.00 324.00 2004.88706 5.25 7.30 2004.00 325.00 2004.88980 3.26 7.30 2004.00 326.00 2004.89254 -4.13 7.50 2004.00 327.00 2004.89528 -1.73 7.50 2004.00 328.00 2004.89802 -7.42 7.50 2004.00 329.00 2004.90075 6.78 7.50 2004.00 330.00 2004.90349 1.49 7.30 2004.00 331.00 2004.90623 -4.60 7.30 2004.00 332.00 2004.90897 -1.00 7.50 2004.00 333.00 2004.91170 2.81 7.30 2004.00 334.00 2004.91444 7.72 7.30 2004.00 335.00 2004.91718 8.12 7.50 2004.00 336.00 2004.91992 1.43 7.60 2004.00 337.00 2004.92266 -4.26 7.30 2004.00 338.00 2004.92539 -2.06 7.30 2004.00 339.00 2004.92813 0.35 7.30 2004.00 340.00 2004.93087 5.45 7.30 2004.00 341.00 2004.93361 3.26 7.60 2004.00 342.00 2004.93634 7.77 7.00 2004.00 343.00 2004.93908 -2.53 7.20 2004.00 344.00 2004.94182 -4.72 7.50 2004.00 345.00 2004.94456 2.29 7.30 2004.00 346.00 2004.94730 -0.21 7.30 2004.00 347.00 2004.95003 -14.10 7.30 2004.00 348.00 2004.95277 5.61 7.70 2004.00 349.00 2004.95551 1.01 7.20 2004.00 350.00 2004.95825 0.32 7.50 2004.00 351.00 2004.96099 -0.48 7.30 2004.00 352.00 2004.96372 -1.47 7.30 2004.00 353.00 2004.96646 -9.56 7.30 2004.00 354.00 2004.96920 -1.36 7.30 2004.00 355.00 2004.97194 -4.55 7.30 2004.00 356.00 2004.97467 2.56 7.40 2004.00 357.00 2004.97741 3.76 7.30 2004.00 358.00 2004.98015 -2.13 7.30 2004.00 359.00 2004.98289 -5.22 7.30 2004.00 360.00 2004.98563 6.28 7.50 2004.00 361.00 2004.98836 -3.31 7.50 2004.00 362.00 2004.99110 -3.61 7.50 2004.00 363.00 2004.99384 -3.30 7.50 2004.00 364.00 2004.99658 1.41 8.00 2004.00 365.00 2004.99932 -2.89 8.00 2004.00 366.00 2005.00000 1.61 7.80 2005.00 1.00 2005.00274 -2.58 7.50 2005.00 2.00 2005.00548 3.33 7.70 2005.00 3.00 2005.00821 3.43 7.50 2005.00 4.00 2005.01095 -0.76 7.80 2005.00 5.00 2005.01369 -6.75 7.80 2005.00 6.00 2005.01643 -0.05 7.50 2005.00 7.00 2005.01916 -3.04 8.50 2005.00 8.00 2005.02190 4.47 8.60 2005.00 9.00 2005.02464 0.67 7.50 2005.00 10.00 2005.02738 -2.02 7.70 2005.00 11.00 2005.03012 4.28 7.30 2005.00 12.00 2005.03285 -2.01 7.80 2005.00 13.00 2005.03559 -3.60 7.50 2005.00 14.00 2005.03833 0.50 7.50 2005.00 15.00 2005.04107 2.01 7.20 2005.00 16.00 2005.04381 -6.28 7.20 2005.00 17.00 2005.04654 -9.98 7.80 2005.00 18.00 2005.04928 -3.07 7.50 2005.00 19.00 2005.05202 -1.66 7.50 2005.00 20.00 2005.05476 -2.16 7.70 2005.00 21.00 2005.05749 -1.85 7.50 2005.00 22.00 2005.06023 -9.35 7.30 2005.00 23.00 2005.06297 -0.24 7.50 2005.00 24.00 2005.06571 0.57 8.40 2005.00 25.00 2005.06845 -3.73 7.80 2005.00 26.00 2005.07118 4.38 7.30 2005.00 27.00 2005.07392 0.79 7.50 2005.00 28.00 2005.07666 6.09 7.00 2005.00 29.00 2005.07940 3.70 7.30 2005.00 30.00 2005.08214 1.61 7.30 2005.00 31.00 2005.08487 1.81 7.50 2005.00 32.00 2005.08761 3.72 7.30 2005.00 33.00 2005.09035 2.12 7.30 2005.00 34.00 2005.09309 -9.37 7.50 2005.00 35.00 2005.09856 -2.16 7.20 2005.00 37.00 2005.10130 4.95 7.20 2005.00 38.00 2005.10404 3.66 7.30 2005.00 39.00 2005.10678 4.56 7.50 2005.00 40.00 2005.10951 -2.33 7.20 2005.00 41.00 2005.11225 -0.82 7.70 2005.00 42.00 2005.11499 -1.62 7.50 2005.00 43.00 2005.11773 -4.01 7.50 2005.00 44.00 2005.12047 4.49 7.30 2005.00 45.00 2005.12320 2.00 7.30 2005.00 46.00 2005.12594 -1.49 7.50 2005.00 47.00 2005.12868 3.81 7.50 2005.00 48.00 2005.13142 9.12 7.50 2005.00 49.00 2005.13415 3.23 7.30 2005.00 50.00 2005.13689 1.33 7.50 2005.00 51.00 2005.13963 -2.56 7.30 2005.00 52.00 2005.14237 2.15 7.30 2005.00 53.00 2005.15880 -8.12 7.30 2005.00 59.00 2005.16153 0.99 7.50 2005.00 60.00 2005.16427 8.10 7.60 2005.00 61.00 2005.16701 6.80 7.50 2005.00 62.00 2005.16975 4.71 7.50 2005.00 63.00 2005.17248 9.41 7.50 2005.00 64.00 2005.17522 2.52 7.50 2005.00 65.00 2005.17796 -5.67 7.50 2005.00 66.00 2005.18070 -1.77 7.50 2005.00 67.00 2005.18344 14.74 7.70 2005.00 68.00 2005.18617 5.65 7.50 2005.00 69.00 2005.18891 6.85 7.30 2005.00 70.00 2005.19165 4.96 7.30 2005.00 71.00 2005.19439 1.27 7.60 2005.00 72.00 2005.19713 10.67 7.30 2005.00 73.00 2005.19986 9.08 7.50 2005.00 74.00 2005.20260 11.58 7.50 2005.00 75.00 2005.20534 -1.01 7.30 2005.00 76.00 2005.20808 -0.90 7.30 2005.00 77.00 2005.21081 1.60 7.30 2005.00 78.00 2005.21355 7.51 7.50 2005.00 79.00 2005.21629 2.12 7.50 2005.00 80.00 2005.21903 -2.08 7.30 2005.00 81.00 2005.22177 12.53 7.80 2005.00 82.00 2005.22450 5.74 7.50 2005.00 83.00 2005.22724 7.84 7.50 2005.00 84.00 2005.23819 14.77 7.80 2005.00 88.00 2005.24093 2.87 7.50 2005.00 89.00 2005.24367 -3.12 7.70 2005.00 90.00 2005.24641 7.69 7.50 2005.00 91.00 2005.24914 12.29 7.30 2005.00 92.00 2005.25188 8.20 7.70 2005.00 93.00 2005.25462 -2.69 8.20 2005.00 94.00 2005.25736 12.61 7.80 2005.00 95.00 2005.26010 9.92 8.00 2005.00 96.00 2005.26283 22.82 7.80 2005.00 97.00 2005.26557 15.13 7.50 2005.00 98.00 2005.26831 11.44 7.70 2005.00 99.00 2005.27105 1.54 7.80 2005.00 100.00 2005.27379 0.75 7.30 2005.00 101.00 2005.27652 5.46 7.30 2005.00 102.00 2005.27926 21.26 7.70 2005.00 103.00 2005.28200 9.17 8.00 2005.00 104.00 2005.28474 3.88 7.50 2005.00 105.00 2005.28747 2.78 7.30 2005.00 106.00 2005.29021 4.79 7.50 2005.00 107.00 2005.29295 20.59 7.50 2005.00 108.00 2005.29569 21.30 7.30 2005.00 109.00 2005.29843 4.21 7.30 2005.00 110.00 2005.30116 5.61 7.80 2005.00 111.00 2005.30390 4.12 7.30 2005.00 112.00 2005.30664 16.53 7.50 2005.00 113.00 2005.30938 19.53 7.30 2005.00 114.00 2005.31211 17.04 7.50 2005.00 115.00 2005.31485 9.15 7.50 2005.00 116.00 2005.31759 8.95 7.50 2005.00 117.00 2005.32033 2.46 7.50 2005.00 118.00 2005.32307 21.26 7.30 2005.00 119.00 2005.32580 16.37 7.30 2005.00 120.00 2005.32854 6.78 7.30 2005.00 121.00 2005.33128 -6.22 7.50 2005.00 122.00 2005.33402 6.39 7.50 2005.00 123.00 2005.33676 -1.50 7.50 2005.00 124.00 2005.33949 9.90 7.30 2005.00 125.00 2005.34223 9.01 7.30 2005.00 126.00 2005.34497 5.12 7.30 2005.00 127.00 2005.34771 -3.98 7.30 2005.00 128.00 2005.35044 15.23 7.30 2005.00 129.00 2005.35318 1.33 7.50 2005.00 130.00 2005.35592 14.64 7.50 2005.00 131.00 2005.35866 3.75 7.50 2005.00 132.00 2005.36140 4.45 7.50 2005.00 133.00 2005.36413 13.96 7.50 2005.00 134.00 2005.36687 14.27 7.70 2005.00 135.00 2005.36961 14.77 7.50 2005.00 136.00 2005.37235 6.78 7.70 2005.00 137.00 2005.37509 4.48 8.00 2005.00 138.00 2005.37782 8.29 7.30 2005.00 139.00 2005.38056 13.50 7.30 2005.00 140.00 2005.38330 11.50 7.70 2005.00 141.00 2005.38604 2.11 7.20 2005.00 142.00 2005.38877 15.22 7.30 2005.00 143.00 2005.39151 7.82 7.30 2005.00 144.00 2005.39425 8.63 7.20 2005.00 145.00 2005.39699 10.34 7.20 2005.00 146.00 2005.39973 2.84 7.20 2005.00 147.00 2005.40246 18.25 7.20 2005.00 148.00 2005.40520 5.15 7.20 2005.00 149.00 2005.40794 6.66 7.20 2005.00 150.00 2005.41068 2.27 7.20 2005.00 151.00 2005.41342 12.37 7.20 2005.00 152.00 2005.41615 18.68 7.30 2005.00 153.00 2005.41889 14.59 7.20 2005.00 154.00 2005.42163 4.39 7.00 2005.00 155.00 2005.42437 5.70 7.20 2005.00 156.00 2005.42710 2.71 7.20 2005.00 157.00 2005.42984 15.01 7.00 2005.00 158.00 2005.43258 5.32 7.20 2005.00 159.00 2005.43532 0.92 7.20 2005.00 160.00 2005.43806 7.13 7.20 2005.00 161.00 2005.44079 6.24 7.20 2005.00 162.00 2005.44353 13.54 7.50 2005.00 163.00 2005.44627 3.15 7.30 2005.00 164.00 2005.44901 -1.74 7.20 2005.00 165.00 2005.45175 6.36 7.20 2005.00 166.00 2005.45448 12.53 7.30 2005.00 167.00 2005.45722 13.74 7.30 2005.00 168.00 2005.45996 18.64 7.20 2005.00 169.00 2005.46270 5.75 7.20 2005.00 170.00 2005.46543 8.75 7.20 2005.00 171.00 2005.46817 2.36 7.20 2005.00 172.00 2005.47091 2.07 7.20 2005.00 173.00 2005.47365 -6.93 7.20 2005.00 174.00 2005.47639 5.38 7.30 2005.00 175.00 2005.47912 -2.41 7.20 2005.00 176.00 2005.48186 -1.91 7.20 2005.00 177.00 2005.48460 -2.20 7.10 2005.00 178.00 2005.48734 3.21 7.20 2005.00 179.00 2005.49008 1.61 7.20 2005.00 180.00 2005.49281 -3.98 7.20 2005.00 181.00 2005.49555 -7.38 7.20 2005.00 182.00 2005.49829 -0.57 7.00 2005.00 183.00 2005.50103 -6.16 7.20 2005.00 184.00 2005.50376 -0.36 7.10 2005.00 185.00 2005.50650 -1.85 7.30 2005.00 186.00 2005.50924 6.66 7.20 2005.00 187.00 2005.51198 -5.04 7.20 2005.00 188.00 2005.51472 -4.63 7.00 2005.00 189.00 2005.51745 -2.22 7.00 2005.00 190.00 2005.52019 6.68 7.20 2005.00 191.00 2005.52293 -1.11 7.30 2005.00 192.00 2005.52567 -9.81 7.20 2005.00 193.00 2005.52841 -10.50 7.60 2005.00 194.00 2005.53114 -1.19 7.20 2005.00 195.00 2005.53388 -4.69 7.20 2005.00 196.00 2005.53662 -6.78 7.20 2005.00 197.00 2005.53936 -2.47 7.20 2005.00 198.00 2005.54209 1.63 7.20 2005.00 199.00 2005.54483 0.44 7.20 2005.00 200.00 2005.54757 1.65 7.20 2005.00 201.00 2005.55031 -8.55 7.20 2005.00 202.00 2005.55305 -10.34 7.20 2005.00 203.00 2005.55578 -10.04 7.20 2005.00 204.00 2005.55852 1.27 7.30 2005.00 205.00 2005.56126 3.78 7.30 2005.00 206.00 2005.56400 5.68 7.70 2005.00 207.00 2005.56674 -7.21 8.10 2005.00 208.00 2005.56947 0.60 7.70 2005.00 209.00 2005.57221 2.40 7.20 2005.00 210.00 2005.57495 -0.29 7.20 2005.00 211.00 2005.57769 -7.58 7.20 2005.00 212.00 2005.58042 -5.68 7.20 2005.00 213.00 2005.58316 1.53 7.20 2005.00 214.00 2005.58590 -2.87 7.20 2005.00 215.00 2005.58864 -4.26 7.00 2005.00 216.00 2005.59138 7.85 7.20 2005.00 217.00 2005.59411 -5.25 7.20 2005.00 218.00 2005.59685 -0.04 7.20 2005.00 219.00 2005.59959 -3.93 7.20 2005.00 220.00 2005.60233 -11.23 7.10 2005.00 221.00 2005.60507 -9.92 7.20 2005.00 222.00 2005.60780 5.18 7.30 2005.00 223.00 2005.61054 2.99 7.50 2005.00 224.00 2005.61328 -5.70 7.20 2005.00 225.00 2005.61602 -4.70 7.20 2005.00 226.00 2005.61875 -3.49 7.20 2005.00 227.00 2005.62149 -8.98 7.50 2005.00 228.00 2005.62423 -6.18 7.20 2005.00 229.00 2005.62697 -12.77 7.30 2005.00 230.00 2005.62971 -8.86 7.30 2005.00 231.00 2005.63244 -0.46 7.20 2005.00 232.00 2005.63518 -13.95 7.20 2005.00 233.00 2005.63792 -5.95 7.20 2005.00 234.00 2005.64066 -4.94 7.20 2005.00 235.00 2005.64339 -10.43 7.30 2005.00 236.00 2005.64613 2.97 7.30 2005.00 237.00 2005.64887 -4.92 7.20 2005.00 238.00 2005.65161 -10.91 7.50 2005.00 239.00 2005.65435 -8.21 7.30 2005.00 240.00 2005.65708 1.90 7.50 2005.00 241.00 2005.65982 4.91 7.50 2005.00 242.00 2005.66256 5.21 7.20 2005.00 243.00 2005.66530 -1.78 7.30 2005.00 244.00 2005.66804 -10.08 7.20 2005.00 245.00 2005.67077 -16.37 7.30 2005.00 246.00 2005.67351 -6.06 7.30 2005.00 247.00 2005.67625 -11.76 7.30 2005.00 248.00 2005.67899 0.95 7.30 2005.00 249.00 2005.68172 -5.94 7.30 2005.00 250.00 2005.68446 -8.14 7.50 2005.00 251.00 2005.68720 -5.43 7.50 2005.00 252.00 2005.68994 1.88 7.50 2005.00 253.00 2005.69268 -4.92 7.30 2005.00 254.00 2005.69541 -7.21 7.50 2005.00 255.00 2005.69815 -15.31 7.50 2005.00 256.00 2005.70089 -6.60 7.50 2005.00 257.00 2005.70363 -11.49 7.50 2005.00 258.00 2005.70637 -7.89 7.70 2005.00 259.00 2005.70910 -6.38 7.50 2005.00 260.00 2005.71184 -5.47 7.20 2005.00 261.00 2005.71458 -5.77 7.30 2005.00 262.00 2005.71732 -7.26 7.40 2005.00 263.00 2005.72005 -9.75 7.50 2005.00 264.00 2005.72279 -6.75 7.20 2005.00 265.00 2005.72553 -2.24 7.20 2005.00 266.00 2005.72827 5.96 7.50 2005.00 267.00 2005.73101 5.07 7.50 2005.00 268.00 2005.73374 -3.62 7.50 2005.00 269.00 2005.73648 -5.12 7.50 2005.00 270.00 2005.73922 -0.11 7.50 2005.00 271.00 2005.74196 -5.80 7.50 2005.00 272.00 2005.74470 -14.10 7.50 2005.00 273.00 2005.74743 -4.89 7.50 2005.00 274.00 2005.75017 -0.08 7.50 2005.00 275.00 2005.75291 -0.98 7.50 2005.00 276.00 2005.75565 -0.17 7.40 2005.00 277.00 2005.75838 -7.37 7.10 2005.00 278.00 2005.76112 -13.16 7.10 2005.00 279.00 2005.76386 -3.95 7.50 2005.00 280.00 2005.76660 2.75 7.30 2005.00 281.00 2005.76934 -2.74 7.10 2005.00 282.00 2005.77207 -2.73 7.00 2005.00 283.00 2005.77481 -0.73 7.10 2005.00 284.00 2005.77755 -4.62 7.10 2005.00 285.00 2005.78029 -5.11 7.10 2005.00 286.00 2005.78303 -0.91 7.10 2005.00 287.00 2005.78576 1.50 7.40 2005.00 288.00 2005.78850 4.20 7.20 2005.00 289.00 2005.79124 -2.59 7.50 2005.00 290.00 2005.79398 -0.48 7.50 2005.00 291.00 2005.79671 -4.18 7.60 2005.00 292.00 2005.79945 0.23 7.40 2005.00 293.00 2005.80219 -8.46 7.30 2005.00 294.00 2005.80493 0.14 7.20 2005.00 295.00 2005.80767 -1.05 7.30 2005.00 296.00 2005.81040 -9.95 7.20 2005.00 297.00 2005.81314 -6.64 7.20 2005.00 298.00 2005.81588 -0.83 7.50 2005.00 299.00 2005.81862 -0.33 7.10 2005.00 300.00 2005.82136 4.88 7.20 2005.00 301.00 2005.82409 4.59 7.00 2005.00 302.00 2005.82683 -4.01 7.20 2005.00 303.00 2005.82957 -4.00 7.50 2005.00 304.00 2005.83231 -5.49 7.50 2005.00 305.00 2005.83504 0.01 7.80 2005.00 306.00 2005.83778 0.82 7.50 2005.00 307.00 2005.84052 1.72 7.50 2005.00 308.00 2005.84326 -0.17 7.50 2005.00 309.00 2005.84600 9.74 7.40 2005.00 310.00 2005.84873 6.34 7.50 2005.00 311.00 2005.85147 8.15 7.30 2005.00 312.00 2005.85421 1.06 7.20 2005.00 313.00 2005.85695 -1.54 7.20 2005.00 314.00 2005.85969 -1.53 7.50 2005.00 315.00 2005.86242 3.48 7.50 2005.00 316.00 2005.86516 -0.12 7.30 2005.00 317.00 2005.86790 -8.71 7.50 2005.00 318.00 2005.87064 2.99 7.30 2005.00 319.00 2005.87337 1.20 7.30 2005.00 320.00 2005.87611 -6.59 7.30 2005.00 321.00 2005.87885 2.51 7.30 2005.00 322.00 2005.88159 -2.58 7.10 2005.00 323.00 2005.88433 -4.47 7.30 2005.00 324.00 2005.88706 -7.77 7.60 2005.00 325.00 2005.88980 -2.86 7.50 2005.00 326.00 2005.89254 -1.95 7.50 2005.00 327.00 2005.89528 -4.25 7.50 2005.00 328.00 2005.89802 -1.34 7.30 2005.00 329.00 2005.90075 -5.74 7.50 2005.00 330.00 2005.90349 -4.13 7.50 2005.00 331.00 2005.90623 -11.12 7.70 2005.00 332.00 2005.90897 -2.82 7.90 2005.00 333.00 2005.91170 1.49 7.50 2005.00 334.00 2005.91444 8.80 8.80 2005.00 335.00 2005.91718 -6.30 7.50 2005.00 336.00 2005.91992 -4.19 7.00 2005.00 337.00 2005.92266 0.72 7.20 2005.00 338.00 2005.92539 3.52 7.30 2005.00 339.00 2005.92813 3.13 7.20 2005.00 340.00 2005.93087 -8.57 7.20 2005.00 341.00 2005.93361 -1.06 7.50 2005.00 342.00 2005.93634 -4.75 7.20 2005.00 343.00 2005.93908 1.65 7.30 2005.00 344.00 2005.94182 -4.34 7.20 2005.00 345.00 2005.94456 -5.23 7.30 2005.00 346.00 2005.94730 -1.33 7.00 2005.00 347.00 2005.95003 -0.22 7.00 2005.00 348.00 2005.95277 0.39 7.40 2005.00 349.00 2005.95551 -2.11 7.10 2005.00 350.00 2005.95825 -5.00 7.30 2005.00 351.00 2005.96099 -6.20 7.20 2005.00 352.00 2005.96372 -14.09 7.60 2005.00 353.00 2005.96646 -0.38 7.60 2005.00 354.00 2005.96920 0.82 7.50 2005.00 355.00 2005.97194 -2.07 7.50 2005.00 356.00 2005.97467 -10.36 7.60 2005.00 357.00 2005.97741 -7.46 7.50 2005.00 358.00 2005.98015 -6.25 7.50 2005.00 359.00 2005.98289 5.06 7.40 2005.00 360.00 2005.98563 -3.14 7.50 2005.00 361.00 2005.98836 4.27 7.80 2005.00 362.00 2005.99110 -1.33 7.40 2005.00 363.00 2005.99384 -4.02 7.50 2005.00 364.00 2005.99658 6.49 7.60 2005.00 365.00 2006.00000 -4.51 7.90 2006.00 1.00 2006.00274 6.70 7.50 2006.00 2.00 2006.00548 -3.59 7.70 2006.00 3.00 2006.00821 -3.39 7.80 2006.00 4.00 2006.01095 -2.98 7.30 2006.00 5.00 2006.01369 3.63 7.30 2006.00 6.00 2006.01643 4.03 7.40 2006.00 7.00 2006.01916 2.84 7.60 2006.00 8.00 2006.02190 -2.75 7.20 2006.00 9.00 2006.02464 -2.65 7.50 2006.00 10.00 2006.02738 -3.94 7.50 2006.00 11.00 2006.03012 1.96 7.50 2006.00 12.00 2006.03285 -3.43 7.20 2006.00 13.00 2006.03559 -1.82 7.50 2006.00 14.00 2006.03833 -0.62 7.50 2006.00 15.00 2006.04107 0.99 7.20 2006.00 16.00 2006.04381 -0.10 7.50 2006.00 17.00 2006.04654 6.90 7.50 2006.00 18.00 2006.04928 0.31 7.60 2006.00 19.00 2006.05202 -1.48 7.50 2006.00 20.00 2006.05476 -3.98 7.30 2006.00 21.00 2006.05749 -0.87 7.20 2006.00 22.00 2006.06023 0.53 7.40 2006.00 23.00 2006.06297 -1.36 7.50 2006.00 24.00 2006.06571 -3.65 7.50 2006.00 25.00 2006.06845 -10.75 7.30 2006.00 26.00 2006.07118 -6.24 7.00 2006.00 27.00 2006.07392 -1.33 7.50 2006.00 28.00 2006.07666 -2.13 7.50 2006.00 29.00 2006.07940 -5.72 7.50 2006.00 30.00 2006.08214 -10.01 7.50 2006.00 31.00 2006.08487 -8.21 7.30 2006.00 32.00 2006.08761 2.30 7.30 2006.00 33.00 2006.09035 -10.10 7.50 2006.00 34.00 2006.09309 -3.29 7.50 2006.00 35.00 2006.09582 -3.58 7.30 2006.00 36.00 2006.09856 0.92 7.30 2006.00 37.00 2006.10130 -3.07 7.30 2006.00 38.00 2006.10404 1.34 7.50 2006.00 39.00 2006.10678 2.24 7.50 2006.00 40.00 2006.10951 -4.15 8.00 2006.00 41.00 2006.11225 -3.94 7.50 2006.00 42.00 2006.11499 -7.84 7.20 2006.00 43.00 2006.11773 -4.43 7.50 2006.00 44.00 2006.12047 -8.23 7.50 2006.00 45.00 2006.12320 4.68 7.50 2006.00 46.00 2006.12594 -1.31 7.50 2006.00 47.00 2006.12868 3.89 7.50 2006.00 48.00 2006.13142 4.70 7.50 2006.00 49.00 2006.13415 -1.39 7.20 2006.00 50.00 2006.13689 -0.59 7.30 2006.00 51.00 2006.13963 0.92 7.50 2006.00 52.00 2006.14237 4.53 7.50 2006.00 53.00 2006.14511 6.23 7.50 2006.00 54.00 2006.14784 -1.26 7.30 2006.00 55.00 2006.15058 4.74 7.50 2006.00 56.00 2006.15332 -2.75 7.50 2006.00 57.00 2006.15606 -3.54 7.50 2006.00 58.00 2006.15880 6.96 8.20 2006.00 59.00 2006.16153 -4.13 7.70 2006.00 60.00 2006.20260 5.86 7.50 2006.00 75.00 2006.20534 4.59 7.50 2006.00 76.00 2006.20808 8.60 7.50 2006.00 77.00 2006.21081 -3.10 7.50 2006.00 78.00 2006.21355 1.61 7.10 2006.00 79.00 2006.21629 5.32 7.00 2006.00 80.00 2006.21903 -0.78 7.30 2006.00 81.00 2006.22177 -0.47 7.30 2006.00 82.00 2006.22450 4.74 7.00 2006.00 83.00 2006.22724 10.44 7.30 2006.00 84.00 2006.22998 5.25 7.20 2006.00 85.00 2006.23272 6.45 7.30 2006.00 86.00 2006.23546 14.56 7.10 2006.00 87.00 2006.23819 3.47 7.00 2006.00 88.00 2006.24093 6.77 7.20 2006.00 89.00 2006.24367 -1.82 7.00 2006.00 90.00 2006.24641 0.79 7.20 2006.00 91.00 2006.24914 6.79 7.00 2006.00 92.00 2006.25188 8.50 7.30 2006.00 93.00 2006.25462 2.61 7.30 2006.00 94.00 2006.25736 0.71 7.20 2006.00 95.00 2006.26010 5.72 7.50 2006.00 96.00 2006.26283 3.12 7.80 2006.00 97.00 2006.26557 7.83 7.30 2006.00 98.00 2006.26831 4.84 7.50 2006.00 99.00 2006.27105 0.94 7.30 2006.00 100.00 2006.27379 -8.85 7.70 2006.00 101.00 2006.27652 5.06 7.50 2006.00 102.00 2006.27926 3.46 7.00 2006.00 103.00 2006.28200 7.37 7.20 2006.00 104.00 2006.28474 14.38 7.20 2006.00 105.00 2006.28747 -0.42 7.30 2006.00 106.00 2006.29021 3.19 7.20 2006.00 107.00 2006.29295 2.59 7.10 2006.00 108.00 2006.29569 4.10 7.20 2006.00 109.00 2006.29843 -1.99 7.50 2006.00 110.00 2006.30116 6.51 7.30 2006.00 111.00 2006.30390 3.32 7.30 2006.00 112.00 2006.30664 2.03 7.50 2006.00 113.00 2006.30938 4.23 7.50 2006.00 114.00 2006.31211 4.24 7.50 2006.00 115.00 2006.31485 0.25 7.30 2006.00 116.00 2006.31759 1.75 7.50 2006.00 117.00 2006.32033 2.36 7.50 2006.00 118.00 2006.32307 -4.04 7.50 2006.00 119.00 2006.32580 -0.83 7.50 2006.00 120.00 2006.32854 3.38 7.50 2006.00 121.00 2006.33128 -2.72 7.50 2006.00 122.00 2006.33402 -1.31 7.30 2006.00 123.00 2006.33676 2.30 7.50 2006.00 124.00 2006.33949 -3.50 7.30 2006.00 125.00 2006.34223 -5.89 7.30 2006.00 126.00 2006.34497 -5.08 7.30 2006.00 127.00 2006.34771 -1.88 7.20 2006.00 128.00 2006.35044 0.03 7.70 2006.00 129.00 2006.35318 -4.67 7.50 2006.00 130.00 2006.35592 2.24 7.50 2006.00 131.00 2006.35866 -2.65 7.50 2006.00 132.00 2006.36140 -1.15 7.50 2006.00 133.00 2006.36413 -1.54 8.00 2006.00 134.00 2006.36687 -1.83 7.30 2006.00 135.00 2006.36961 4.77 7.20 2006.00 136.00 2006.37235 -2.72 8.00 2006.00 137.00 2006.37509 -7.82 7.70 2006.00 138.00 2006.37782 0.69 7.30 2006.00 139.00 2006.38056 12.60 7.80 2006.00 140.00 2006.38330 4.60 7.40 2006.00 141.00 2006.38604 2.61 7.50 2006.00 142.00 2006.38877 7.02 7.30 2006.00 143.00 2006.39151 12.92 7.70 2006.00 144.00 2006.39425 2.23 7.50 2006.00 145.00 2006.39699 -4.26 7.50 2006.00 146.00 2006.39973 7.24 7.70 2006.00 147.00 2006.40246 1.05 7.50 2006.00 148.00 2006.40520 2.05 7.50 2006.00 149.00 2006.40794 5.86 7.50 2006.00 150.00 2006.41068 -3.63 7.20 2006.00 151.00 2006.41342 3.37 7.20 2006.00 152.00 2006.41615 3.68 7.20 2006.00 153.00 2006.41889 2.99 7.20 2006.00 154.00 2006.42163 3.69 7.50 2006.00 155.00 2006.42437 -5.80 7.50 2006.00 156.00 2006.42710 -8.79 7.30 2006.00 157.00 2006.42984 -8.39 7.30 2006.00 158.00 2006.43258 -3.28 7.30 2006.00 159.00 2006.43532 3.92 7.30 2006.00 160.00 2006.43806 9.73 7.30 2006.00 161.00 2006.44079 0.24 7.20 2006.00 162.00 2006.44353 3.94 7.30 2006.00 163.00 2006.44627 1.55 7.00 2006.00 164.00 2006.44901 1.56 7.40 2006.00 165.00 2006.45175 -0.24 7.60 2006.00 166.00 2006.45448 -3.63 7.20 2006.00 167.00 2006.45722 -4.22 7.50 2006.00 168.00 2006.45996 -5.32 7.70 2006.00 169.00 2006.46270 11.49 7.50 2006.00 170.00 2006.46543 7.39 7.60 2006.00 171.00 2006.46817 5.10 7.90 2006.00 172.00 2006.47091 0.71 7.80 2006.00 173.00 2006.47365 0.91 7.40 2006.00 174.00 2006.47639 5.32 7.00 2006.00 175.00 2006.47912 -5.07 7.50 2006.00 176.00 2006.48186 1.13 7.50 2006.00 177.00 2006.48460 -3.46 7.20 2006.00 178.00 2006.48734 1.05 7.00 2006.00 179.00 2006.49008 -4.95 7.20 2006.00 180.00 2006.49281 0.66 7.00 2006.00 181.00 2006.49555 2.86 7.60 2006.00 182.00 2006.49829 -7.83 7.30 2006.00 183.00 2006.50103 -4.82 7.50 2006.00 184.00 2006.50376 -13.72 7.20 2006.00 185.00 2006.50650 -0.11 7.20 2006.00 186.00 2006.50924 1.30 7.00 2006.00 187.00 2006.51198 -4.70 7.50 2006.00 188.00 2006.51472 -2.49 7.50 2006.00 189.00 2006.51745 1.62 7.50 2006.00 190.00 2006.52019 -1.58 7.40 2006.00 191.00 2006.52293 1.03 7.60 2006.00 192.00 2006.52567 1.23 7.00 2006.00 193.00 2006.52841 -1.96 7.00 2006.00 194.00 2006.53114 -8.35 7.50 2006.00 195.00 2006.53388 -7.25 7.00 2006.00 196.00 2006.53662 -2.44 7.20 2006.00 197.00 2006.53936 1.17 7.50 2006.00 198.00 2006.54209 2.17 7.40 2006.00 199.00 2006.54483 -8.82 7.60 2006.00 200.00 2006.54757 -16.71 7.50 2006.00 201.00 2006.55031 -2.71 7.00 2006.00 202.00 2006.55305 0.50 9.00 2006.00 203.00 2006.58042 3.66 7.30 2006.00 213.00 2006.58864 3.18 13.80 2006.00 216.00 2006.59138 10.39 7.50 2006.00 217.00 2006.59411 8.99 7.50 2006.00 218.00 2006.59685 3.10 7.20 2006.00 219.00 2006.59959 -1.69 7.20 2006.00 220.00 2006.60233 4.01 7.20 2006.00 221.00 2006.60507 2.92 7.30 2006.00 222.00 2006.60780 -3.98 7.20 2006.00 223.00 2006.61054 4.73 7.30 2006.00 224.00 2006.61328 9.54 7.40 2006.00 225.00 2006.61602 8.74 8.50 2006.00 226.00 2006.62697 -3.13 8.40 2006.00 230.00 2006.62971 4.48 7.20 2006.00 231.00 2006.63244 0.78 7.20 2006.00 232.00 2006.63518 1.89 7.50 2006.00 233.00 2006.63792 2.59 7.70 2006.00 234.00 2006.65708 2.54 8.90 2006.00 241.00 2006.65982 12.75 7.70 2006.00 242.00 2006.66256 2.05 7.70 2006.00 243.00 2006.66530 2.66 8.00 2006.00 244.00 2006.66804 -3.64 7.50 2006.00 245.00 2006.67077 -2.93 7.50 2006.00 246.00 2006.67351 -1.72 7.50 2006.00 247.00 2006.67625 0.18 7.60 2006.00 248.00 2006.67899 0.49 7.80 2006.00 249.00 2006.68172 1.50 7.80 2006.00 250.00 2006.68446 -4.30 7.70 2006.00 251.00 2006.68720 2.21 7.50 2006.00 252.00 2006.68994 -0.18 7.20 2006.00 253.00 2006.69268 -5.38 7.50 2006.00 254.00 2006.69541 -5.57 7.50 2006.00 255.00 2006.69815 -4.27 7.50 2006.00 256.00 2006.70089 1.64 7.50 2006.00 257.00 2006.70363 7.55 7.50 2006.00 258.00 2006.70637 12.25 7.50 2006.00 259.00 2006.70910 -13.44 7.50 2006.00 260.00 2006.71184 -7.43 7.50 2006.00 261.00 2006.71458 8.97 7.50 2006.00 262.00 2006.71732 10.88 7.20 2006.00 263.00 2006.72005 -4.61 7.50 2006.00 264.00 2006.72279 5.99 8.00 2006.00 265.00 2006.72553 -5.60 7.50 2006.00 266.00 2006.72827 0.90 7.50 2006.00 267.00 2006.73101 -0.69 7.50 2006.00 268.00 2006.73374 -3.88 7.50 2006.00 269.00 2006.73648 0.62 7.50 2006.00 270.00 2006.73922 0.93 7.20 2006.00 271.00 2006.74196 2.44 7.20 2006.00 272.00 2006.74470 4.64 7.30 2006.00 273.00 2006.74743 3.55 7.20 2006.00 274.00 2006.75017 4.66 7.60 2006.00 275.00 2006.75291 8.96 7.70 2006.00 276.00 2006.75565 4.37 7.30 2006.00 277.00 2006.75838 9.57 7.30 2006.00 278.00 2006.76112 7.08 7.50 2006.00 279.00 2006.76386 13.79 7.50 2006.00 280.00 2006.76660 -7.61 7.80 2006.00 281.00 2006.76934 -3.50 7.50 2006.00 282.00 2006.77207 1.81 7.30 2006.00 283.00 2006.77481 5.81 7.30 2006.00 284.00 2006.77755 10.62 7.20 2006.00 285.00 2006.78029 -0.57 7.50 2006.00 286.00 2006.78303 -0.87 7.20 2006.00 287.00 2006.78576 4.44 7.50 2006.00 288.00 2006.78850 3.64 7.20 2006.00 289.00 2006.79124 8.45 7.60 2006.00 290.00 2006.79398 0.86 7.30 2006.00 291.00 2006.79671 0.76 7.50 2006.00 292.00 2006.79945 6.87 7.50 2006.00 293.00 2006.80219 -2.32 7.30 2006.00 294.00 2006.80493 -0.42 7.30 2006.00 295.00 2006.80767 0.99 7.30 2006.00 296.00 2006.81040 -3.41 7.30 2006.00 297.00 2006.81314 0.60 7.70 2006.00 298.00 2006.81588 4.61 7.50 2006.00 299.00 2006.81862 3.81 7.20 2006.00 300.00 2006.82136 -0.28 7.30 2006.00 301.00 2006.82409 -2.37 7.30 2006.00 302.00 2006.82683 0.93 7.30 2006.00 303.00 2006.82957 2.54 7.20 2006.00 304.00 2006.83231 6.35 7.20 2006.00 305.00 2006.83504 5.85 7.50 2006.00 306.00 2006.83778 7.76 7.30 2006.00 307.00 2006.84052 0.56 7.20 2006.00 308.00 2006.84326 -9.63 7.30 2006.00 309.00 2006.84600 -14.02 7.30 2006.00 310.00 2006.84873 -5.02 7.50 2006.00 311.00 2006.85147 3.99 7.50 2006.00 312.00 2006.85421 -1.60 7.50 2006.00 313.00 2006.85695 -1.20 7.50 2006.00 314.00 2006.85969 -0.79 7.50 2006.00 315.00 2006.86242 3.02 7.50 2006.00 316.00 2006.86516 6.82 7.50 2006.00 317.00 2006.86790 -7.77 7.30 2006.00 318.00 2006.87064 0.13 7.30 2006.00 319.00 2006.87337 15.34 7.30 2006.00 320.00 2006.87611 2.95 7.10 2006.00 321.00 2006.87885 -2.85 7.30 2006.00 322.00 2006.88159 -5.84 7.50 2006.00 323.00 2006.88433 -3.33 7.50 2006.00 324.00 2006.88706 0.97 7.50 2006.00 325.00 2006.88980 0.68 7.20 2006.00 326.00 2006.89254 8.79 7.30 2006.00 327.00 2006.89528 2.39 7.50 2006.00 328.00 2006.89802 -0.30 7.10 2006.00 329.00 2006.90075 2.90 7.00 2006.00 330.00 2006.90349 4.71 7.50 2006.00 331.00 2006.90623 2.52 7.00 2006.00 332.00 2006.90897 2.72 7.10 2006.00 333.00 2006.91170 -3.87 7.00 2006.00 334.00 2006.91444 0.44 7.50 2006.00 335.00 2006.91718 1.74 7.20 2006.00 336.00 2006.91992 -3.15 7.20 2006.00 337.00 2006.92266 -1.64 7.00 2006.00 338.00 2006.92539 -6.04 7.50 2006.00 339.00 2006.92813 2.17 7.30 2006.00 340.00 2006.93087 -8.43 7.50 2006.00 341.00 2006.93361 -3.32 7.50 2006.00 342.00 2006.93634 -2.81 7.00 2006.00 343.00 2006.93908 8.39 7.30 2006.00 344.00 2006.94182 -2.40 7.50 2006.00 345.00 2006.94456 3.31 7.30 2006.00 346.00 2006.94730 8.71 7.50 2006.00 347.00 2006.95003 -3.88 7.30 2006.00 348.00 2006.95277 11.83 7.50 2006.00 349.00 2006.95551 6.83 7.30 2006.00 350.00 2006.95825 7.74 7.00 2006.00 351.00 2006.96099 -3.36 7.00 2006.00 352.00 2006.96372 -8.35 7.30 2006.00 353.00 2006.96646 2.56 7.30 2006.00 354.00 2006.96920 10.96 7.20 2006.00 355.00 2006.97194 6.27 7.30 2006.00 356.00 2006.97467 -3.72 7.30 2006.00 357.00 2006.97741 -3.92 7.10 2006.00 358.00 2006.98015 -6.81 7.30 2006.00 359.00 2006.98289 6.50 7.30 2006.00 360.00 2006.98836 1.71 7.30 2006.00 362.00 2006.99110 -6.49 7.30 2006.00 363.00 2006.99384 -3.48 7.30 2006.00 364.00 2006.99658 -1.87 7.30 2006.00 365.00 2007.00000 1.53 7.50 2007.00 1.00 2007.00274 -5.16 7.50 2007.00 2.00 2007.00548 3.35 7.20 2007.00 3.00 2007.00821 2.75 7.40 2007.00 4.00 2007.01095 -4.24 7.00 2007.00 5.00 2007.01369 -1.93 7.00 2007.00 6.00 2007.01643 -5.43 7.00 2007.00 7.00 2007.01916 4.38 7.30 2007.00 8.00 2007.02190 -6.31 7.50 2007.00 9.00 2007.02464 4.09 7.50 2007.00 10.00 2007.02738 10.20 7.50 2007.00 11.00 2007.03012 -0.10 7.00 2007.00 12.00 2007.03285 0.11 7.30 2007.00 13.00 2007.03559 3.52 7.00 2007.00 14.00 2007.03833 -2.18 7.00 2007.00 15.00 2007.04107 -0.97 7.00 2007.00 16.00 2007.04381 1.44 7.00 2007.00 17.00 2007.04654 7.74 7.30 2007.00 18.00 2007.04928 -5.35 7.30 2007.00 19.00 2007.05202 2.46 9.70 2007.00 20.00 2007.05476 -3.14 7.30 2007.00 21.00 2007.05749 1.27 7.00 2007.00 22.00 2007.06023 -8.63 7.10 2007.00 23.00 2007.06297 -4.92 7.30 2007.00 24.00 2007.06571 3.79 7.30 2007.00 25.00 2007.06845 7.59 6.80 2007.00 26.00 2007.07118 5.40 7.00 2007.00 27.00 2007.07392 -2.29 7.00 2007.00 28.00 2007.07666 -1.79 7.00 2007.00 29.00 2007.07940 -1.48 7.00 2007.00 30.00 2007.08214 0.73 7.00 2007.00 31.00 2007.08487 3.33 7.50 2007.00 32.00 2007.08761 -0.66 7.00 2007.00 33.00 2007.09035 -4.16 7.20 2007.00 34.00 2007.09309 -8.05 7.00 2007.00 35.00 2007.09582 -4.14 6.80 2007.00 36.00 2007.09856 0.16 7.30 2007.00 37.00 2007.10130 11.47 7.00 2007.00 38.00 2007.10404 2.68 7.30 2007.00 39.00 2007.10678 -2.32 7.30 2007.00 40.00 2007.10951 4.39 7.00 2007.00 41.00 2007.11225 9.30 7.00 2007.00 42.00 2007.11499 10.70 7.00 2007.00 43.00 2007.11773 1.21 7.00 2007.00 44.00 2007.12047 -4.69 7.00 2007.00 45.00 2007.12320 -5.78 7.00 2007.00 46.00 2007.12594 -5.37 7.30 2007.00 47.00 2007.12868 1.33 7.30 2007.00 48.00 2007.13142 0.64 7.20 2007.00 49.00 2007.13415 7.55 7.00 2007.00 50.00 2007.13689 -0.85 7.00 2007.00 51.00 2007.13963 11.96 7.00 2007.00 52.00 2007.14237 9.87 7.00 2007.00 53.00 2007.14511 3.67 7.00 2007.00 54.00 2007.14784 4.98 7.00 2007.00 55.00 2007.15058 8.88 7.00 2007.00 56.00 2007.15332 1.29 7.00 2007.00 57.00 2007.15606 12.40 7.00 2007.00 58.00 2007.15880 12.70 7.00 2007.00 59.00 2007.16153 9.21 7.20 2007.00 60.00 2007.16427 10.62 7.00 2007.00 61.00 2007.16701 -1.28 7.10 2007.00 62.00 2007.16975 1.83 7.00 2007.00 63.00 2007.17248 4.43 9.50 2007.00 64.00 2007.17522 9.04 7.10 2007.00 65.00 2007.17796 15.55 7.00 2007.00 66.00 2007.18070 1.15 7.30 2007.00 67.00 2007.18344 7.26 7.00 2007.00 68.00 2007.18617 -0.53 7.30 2007.00 69.00 2007.18891 -0.33 7.00 2007.00 70.00 2007.19165 6.38 7.30 2007.00 71.00 2007.19439 -1.61 7.00 2007.00 72.00 2007.19713 -0.61 7.00 2007.00 73.00 2007.19986 3.00 7.00 2007.00 74.00 2007.20260 -1.60 7.20 2007.00 75.00 2007.20534 -2.39 7.00 2007.00 76.00 2007.20808 3.02 7.20 2007.00 77.00 2007.21081 5.42 7.00 2007.00 78.00 2007.21355 8.53 7.20 2007.00 79.00 2007.21629 3.84 7.00 2007.00 80.00 2007.21903 1.74 7.00 2007.00 81.00 2007.22177 3.05 7.00 2007.00 82.00 2007.22450 0.96 7.00 2007.00 83.00 2007.22724 9.36 7.00 2007.00 84.00 2007.22998 9.57 7.00 2007.00 85.00 2007.23272 3.07 7.20 2007.00 86.00 2007.23546 8.08 7.30 2007.00 87.00 2007.23819 -0.91 7.00 2007.00 88.00 2007.24093 2.59 7.00 2007.00 89.00 2007.24367 2.60 6.90 2007.00 90.00 2007.24641 1.81 7.00 2007.00 91.00 2007.24914 -0.09 7.00 2007.00 92.00 2007.25188 0.72 7.00 2007.00 93.00 2007.25462 2.83 7.00 2007.00 94.00 2007.25736 3.03 7.30 2007.00 95.00 2007.26010 2.34 7.20 2007.00 96.00 2007.26283 0.24 7.20 2007.00 97.00 2007.26557 -3.55 7.00 2007.00 98.00 2007.26831 7.46 6.80 2007.00 99.00 2007.27105 5.76 7.20 2007.00 100.00 2007.27379 9.27 7.00 2007.00 101.00 2007.27652 16.18 7.20 2007.00 102.00 2007.27926 5.08 7.00 2007.00 103.00 2007.28200 0.49 7.30 2007.00 104.00 2007.28474 14.70 7.00 2007.00 105.00 2007.28747 11.40 7.20 2007.00 106.00 2007.29021 11.51 7.00 2007.00 107.00 2007.29295 4.11 7.50 2007.00 108.00 2007.29569 7.62 7.50 2007.00 109.00 2007.29843 11.43 7.00 2007.00 110.00 2007.30116 12.13 16.60 2007.00 111.00 2007.30390 7.94 8.10 2007.00 112.00 2007.30664 7.75 7.30 2007.00 113.00 2007.30938 0.95 7.00 2007.00 114.00 2007.31211 4.06 7.10 2007.00 115.00 2007.31485 1.17 7.20 2007.00 116.00 2007.31759 -2.73 6.80 2007.00 117.00 2007.32033 -6.62 7.20 2007.00 118.00 2007.32307 -2.22 7.20 2007.00 119.00 2007.32580 6.99 7.00 2007.00 120.00 2007.32854 3.00 7.00 2007.00 121.00 2007.33128 8.40 7.00 2007.00 122.00 2007.33402 3.71 7.30 2007.00 123.00 2007.33676 7.02 7.00 2007.00 124.00 2007.33949 8.62 7.00 2007.00 125.00 2007.34223 2.23 7.00 2007.00 126.00 2007.34497 13.54 7.00 2007.00 127.00 2007.34771 2.14 7.00 2007.00 128.00 2007.35044 -0.45 7.00 2007.00 129.00 2007.35318 1.25 7.30 2007.00 130.00 2007.35592 -3.44 7.30 2007.00 131.00 2007.35866 2.67 7.00 2007.00 132.00 2007.36140 4.87 7.00 2007.00 133.00 2007.36413 0.98 7.00 2007.00 134.00 2007.36687 -4.91 7.00 2007.00 135.00 2007.36961 7.29 7.00 2007.00 136.00 2007.37235 3.70 7.20 2007.00 137.00 2007.37509 7.80 8.40 2007.00 138.00 2007.37782 5.91 7.00 2007.00 139.00 2007.38056 7.32 7.00 2007.00 140.00 2007.38330 12.22 7.00 2007.00 141.00 2007.38604 12.23 7.00 2007.00 142.00 2007.38877 7.24 7.10 2007.00 143.00 2007.39151 2.54 8.10 2007.00 144.00 2007.39425 -0.55 7.00 2007.00 145.00 2007.39699 -2.04 7.00 2007.00 146.00 2007.39973 7.46 7.20 2007.00 147.00 2007.40246 8.07 7.00 2007.00 148.00 2007.40520 4.57 7.00 2007.00 149.00 2007.40794 7.48 7.20 2007.00 150.00 2007.41068 0.29 6.80 2007.00 151.00 2007.41342 0.99 8.00 2007.00 152.00 2007.42437 10.42 7.20 2007.00 156.00 2007.42710 10.93 6.80 2007.00 157.00 2007.42984 9.73 7.00 2007.00 158.00 2007.43258 11.24 7.60 2007.00 159.00 2007.43532 1.64 7.00 2007.00 160.00 2007.43806 16.75 8.60 2007.00 161.00 2007.44079 3.16 7.00 2007.00 162.00 2007.44353 3.66 7.00 2007.00 163.00 2007.44627 11.97 7.00 2007.00 164.00 2007.44901 12.78 7.00 2007.00 165.00 2007.45175 2.78 7.00 2007.00 166.00 2007.45448 6.19 7.50 2007.00 167.00 2007.45722 10.40 7.00 2007.00 168.00 2007.45996 11.90 7.00 2007.00 169.00 2007.46270 -1.49 7.10 2007.00 170.00 2007.46543 -1.09 7.20 2007.00 171.00 2007.46817 -1.18 7.00 2007.00 172.00 2007.47091 2.23 7.00 2007.00 173.00 2007.47365 3.43 7.00 2007.00 174.00 2007.47639 10.14 7.00 2007.00 175.00 2007.47912 5.75 7.50 2007.00 176.00 2007.48186 3.55 7.50 2007.00 177.00 2007.48460 0.36 6.80 2007.00 178.00 2007.48734 9.87 6.80 2007.00 179.00 2007.49008 14.07 6.80 2007.00 180.00 2007.49281 0.28 6.80 2007.00 181.00 2007.49555 -3.52 6.80 2007.00 182.00 2007.49829 -0.61 7.20 2007.00 183.00 2007.50103 -1.90 7.00 2007.00 184.00 2007.50376 3.50 6.80 2007.00 185.00 2007.50650 2.41 7.00 2007.00 186.00 2007.50924 -0.38 7.00 2007.00 187.00 2007.51198 -9.48 7.00 2007.00 188.00 2007.51472 -6.47 7.00 2007.00 189.00 2007.51745 -2.06 6.80 2007.00 190.00 2007.52019 9.04 7.00 2007.00 191.00 2007.52293 3.35 7.00 2007.00 192.00 2007.52567 8.35 7.00 2007.00 193.00 2007.52841 5.36 7.00 2007.00 194.00 2007.53114 3.77 7.00 2007.00 195.00 2007.53388 3.67 7.00 2007.00 196.00 2007.53662 2.48 7.00 2007.00 197.00 2007.53936 8.69 7.00 2007.00 198.00 2007.54209 7.69 7.00 2007.00 199.00 2007.54483 7.70 7.00 2007.00 200.00 2007.54757 -0.39 7.00 2007.00 201.00 2007.55031 0.11 7.00 2007.00 202.00 2007.55305 7.12 7.00 2007.00 203.00 2007.55578 1.22 7.00 2007.00 204.00 2007.55852 -2.87 7.30 2007.00 205.00 2007.56126 5.14 7.00 2007.00 206.00 2007.56400 -1.86 6.80 2007.00 207.00 2007.56674 5.65 7.00 2007.00 208.00 2007.56947 -0.74 7.00 2007.00 209.00 2007.57221 1.06 7.00 2007.00 210.00 2007.57495 -6.83 7.00 2007.00 211.00 2007.57769 1.08 7.00 2007.00 212.00 2007.58042 8.58 7.00 2007.00 213.00 2007.58316 2.79 7.00 2007.00 214.00 2007.58590 3.99 7.00 2007.00 215.00 2007.58864 -2.30 7.00 2007.00 216.00 2007.59138 1.41 7.00 2007.00 217.00 2007.59411 8.51 7.00 2007.00 218.00 2007.59685 5.42 7.00 2007.00 219.00 2007.59959 -4.07 7.20 2007.00 220.00 2007.60233 -8.17 7.00 2007.00 221.00 2007.60507 7.34 7.00 2007.00 222.00 2007.60780 9.44 7.00 2007.00 223.00 2007.61054 0.35 7.00 2007.00 224.00 2007.61328 -6.24 7.00 2007.00 225.00 2007.61602 -2.34 7.10 2007.00 226.00 2007.61875 4.67 7.40 2007.00 227.00 2007.62149 6.68 7.20 2007.00 228.00 2007.62423 4.58 7.00 2007.00 229.00 2007.62697 3.09 7.30 2007.00 230.00 2007.62971 -0.90 7.50 2007.00 231.00 2007.63244 2.00 7.00 2007.00 232.00 2007.63518 7.51 7.00 2007.00 233.00 2007.63792 7.81 7.20 2007.00 234.00 2007.64066 -3.48 7.00 2007.00 235.00 2007.64339 -3.47 7.60 2007.00 236.00 2007.64613 6.93 7.50 2007.00 237.00 2007.64887 1.34 7.50 2007.00 238.00 2007.65161 1.05 7.30 2007.00 239.00 2007.65435 0.65 7.00 2007.00 240.00 2007.65708 -0.94 7.00 2007.00 241.00 2007.65982 -4.53 7.00 2007.00 242.00 2007.66256 -1.53 7.00 2007.00 243.00 2007.66530 10.18 7.00 2007.00 244.00 2007.66804 6.78 7.00 2007.00 245.00 2007.67077 -0.81 7.00 2007.00 246.00 2007.67351 6.90 7.20 2007.00 247.00 2007.67625 8.10 8.90 2007.00 248.00 2007.67899 8.31 7.00 2007.00 249.00 2007.68446 6.72 7.50 2007.00 251.00 2007.68720 4.43 7.50 2007.00 252.00 2007.68994 0.74 7.00 2007.00 253.00 2007.69268 -0.96 7.50 2007.00 254.00 2007.69541 6.05 7.00 2007.00 255.00 2007.69815 5.35 7.00 2007.00 256.00 2007.70089 0.16 7.00 2007.00 257.00 2007.70363 1.37 7.20 2007.00 258.00 2007.70637 7.37 7.00 2007.00 259.00 2007.70910 14.78 7.00 2007.00 260.00 2007.71184 11.49 8.40 2007.00 261.00