2005.83504 2.41 7.30 2005.00 306.00 2005.83778 4.40 10.00 2005.00 307.00 2005.84052 2.90 10.70 2005.00 308.00 2005.84326 0.99 12.20 2005.00 309.00 2005.84600 -3.11 13.50 2005.00 310.00 2005.84873 1.79 12.50 2005.00 311.00 2005.85147 -5.92 12.50 2005.00 312.00 2005.85421 -3.52 13.00 2005.00 313.00 2005.85695 0.07 10.80 2005.00 314.00 2005.85969 -0.33 10.40 2005.00 315.00 2005.86242 -1.04 9.90 2005.00 316.00 2005.86516 -8.04 10.40 2005.00 317.00 2005.86790 -2.95 10.40 2005.00 318.00 2005.87064 -3.85 10.60 2005.00 319.00 2005.87337 0.05 9.90 2005.00 320.00 2005.87611 -2.56 10.40 2005.00 321.00 2005.87885 -0.16 9.40 2005.00 322.00 2005.88159 -0.07 9.90 2005.00 323.00 2005.88433 2.63 9.90 2005.00 324.00 2005.88706 2.12 10.30 2005.00 325.00 2005.88980 -0.08 10.10 2005.00 326.00 2005.89254 0.71 10.10 2005.00 327.00 2005.89528 2.81 10.40 2005.00 328.00 2005.89802 -4.79 10.40 2005.00 329.00 2005.90075 9.10 10.60 2005.00 330.00 2005.90349 2.90 10.60 2005.00 331.00 2005.90623 -5.51 10.30 2005.00 332.00 2005.90897 -2.21 10.10 2005.00 333.00 2005.91170 5.48 10.40 2005.00 334.00 2005.91444 8.98 10.60 2005.00 335.00 2005.91718 3.77 10.60 2005.00 336.00 2005.91992 -3.83 10.40 2005.00 337.00 2005.92266 -4.13 10.40 2005.00 338.00 2005.92539 5.06 10.60 2005.00 339.00 2005.92813 -1.44 10.40 2005.00 340.00 2005.93087 4.45 10.40 2005.00 341.00 2005.93361 -2.75 10.30 2005.00 342.00 2005.93634 -3.16 10.40 2005.00 343.00 2005.93908 1.44 10.60 2005.00 344.00 2005.94182 -5.66 10.10 2005.00 345.00 2005.94456 -6.37 10.40 2005.00 346.00 2005.94730 -5.67 10.40 2005.00 347.00 2005.95003 -4.38 10.60 2005.00 348.00 2005.95277 0.22 10.80 2005.00 349.00 2005.95551 -1.09 10.40 2005.00 350.00 2005.95825 0.61 10.10 2005.00 351.00 2005.96099 9.90 10.40 2005.00 352.00 2005.96372 -3.10 10.40 2005.00 353.00 2005.96646 -8.20 10.80 2005.00 354.00 2005.96920 -2.21 10.60 2005.00 355.00 2005.97194 -8.01 10.40 2005.00 356.00 2005.97467 6.18 10.40 2005.00 357.00 2005.97741 -0.32 10.20 2005.00 358.00 2005.98015 5.67 9.90 2005.00 359.00 2005.98289 -0.83 9.90 2005.00 360.00 2005.98563 -11.64 10.10 2005.00 361.00 2005.98836 1.26 9.90 2005.00 362.00 2005.99110 -10.24 10.20 2005.00 363.00 2005.99384 -4.15 10.60 2005.00 364.00 2005.99658 6.45 10.40 2005.00 365.00 2006.00000 -1.06 10.10 2006.00 1.00 2006.00274 1.34 10.40 2006.00 2.00 2006.00548 0.33 10.10 2006.00 3.00 2006.00821 -0.07 10.10 2006.00 4.00 2006.01095 -1.58 9.90 2006.00 5.00 2006.01369 1.72 10.60 2006.00 6.00 2006.01643 -3.89 10.40 2006.00 7.00 2006.01916 -8.79 9.90 2006.00 8.00 2006.02190 -14.29 10.60 2006.00 9.00 2006.02464 -2.60 10.10 2006.00 10.00 2006.02738 0.80 10.60 2006.00 11.00 2006.03012 -12.91 10.60 2006.00 12.00 2006.03285 3.29 9.90 2006.00 13.00 2006.03559 -2.52 9.90 2006.00 14.00 2006.03833 5.78 10.40 2006.00 15.00 2006.04107 -5.93 10.40 2006.00 16.00 2006.04381 -3.53 10.90 2006.00 17.00 2006.04654 0.87 10.40 2006.00 18.00 2006.04928 -4.24 11.00 2006.00 19.00 2006.05202 -2.14 10.90 2006.00 20.00 2006.05476 -6.85 11.10 2006.00 21.00 2006.05749 -2.95 9.90 2006.00 22.00 2006.06023 -6.46 10.40 2006.00 23.00 2006.06297 -2.36 10.60 2006.00 24.00 2006.06571 6.23 9.90 2006.00 25.00 2006.06845 -7.47 10.10 2006.00 26.00 2006.07118 0.73 10.60 2006.00 27.00 2006.07392 6.12 10.60 2006.00 28.00 2006.07666 -9.38 10.30 2006.00 29.00 2006.07940 -5.89 10.40 2006.00 30.00 2006.08214 -5.29 10.20 2006.00 31.00 2006.08487 -11.40 10.30 2006.00 32.00 2006.08761 -13.70 10.30 2006.00 33.00 2006.09035 -10.41 9.90 2006.00 34.00 2006.09309 -4.51 10.40 2006.00 35.00 2006.09582 -4.11 10.60 2006.00 36.00 2006.09856 -0.42 10.40 2006.00 37.00 2006.10130 -4.72 10.20 2006.00 38.00 2006.10404 1.97 10.10 2006.00 39.00 2006.10678 3.87 10.60 2006.00 40.00 2006.10951 -2.84 11.30 2006.00 41.00 2006.11225 -3.44 10.40 2006.00 42.00 2006.11499 -7.65 10.20 2006.00 43.00 2006.11773 -3.75 10.10 2006.00 44.00 2006.12047 1.45 9.90 2006.00 45.00 2006.12320 6.14 10.10 2006.00 46.00 2006.12594 -2.96 10.10 2006.00 47.00 2006.12868 8.73 10.30 2006.00 48.00 2006.13142 9.53 9.90 2006.00 49.00 2006.13415 7.22 10.70 2006.00 50.00 2006.13689 4.62 10.50 2006.00 51.00 2006.13963 -4.49 10.50 2006.00 52.00 2006.14237 2.41 10.20 2006.00 53.00 2006.14511 1.31 10.10 2006.00 54.00 2006.14784 -2.30 10.30 2006.00 55.00 2006.15058 2.90 9.90 2006.00 56.00 2006.15332 1.59 9.40 2006.00 57.00 2006.15606 -3.71 10.60 2006.00 58.00 2006.15880 5.38 10.60 2006.00 59.00 2006.16153 1.38 11.30 2006.00 60.00 2006.16427 -0.63 10.40 2006.00 61.00 2006.16701 1.07 10.60 2006.00 62.00 2006.16975 -5.23 10.10 2006.00 63.00 2006.17248 3.16 10.40 2006.00 64.00 2006.17522 -3.74 10.50 2006.00 65.00 2006.17796 -5.85 10.40 2006.00 66.00 2006.18070 -5.55 10.00 2006.00 67.00 2006.18344 -6.46 10.50 2006.00 68.00 2006.18617 6.54 9.90 2006.00 69.00 2006.18891 3.03 9.90 2006.00 70.00 2006.19165 5.93 10.30 2006.00 71.00 2006.19439 7.63 9.90 2006.00 72.00 2006.19713 13.22 10.40 2006.00 73.00 2006.19986 0.82 10.20 2006.00 74.00 2006.20260 6.31 10.60 2006.00 75.00 2006.20534 5.01 10.40 2006.00 76.00 2006.20808 -3.10 10.30 2006.00 77.00 2006.21081 -5.40 10.40 2006.00 78.00 2006.21355 -1.40 10.40 2006.00 79.00 2006.21629 1.99 10.60 2006.00 80.00 2006.21903 1.89 11.30 2006.00 81.00 2006.22177 11.88 10.90 2006.00 82.00 2006.22450 2.18 10.60 2006.00 83.00 2006.22724 10.47 10.40 2006.00 84.00 2006.22998 8.17 10.40 2006.00 85.00 2006.23272 -1.84 10.90 2006.00 86.00 2006.23546 8.86 10.40 2006.00 87.00 2006.23819 2.36 10.40 2006.00 88.00 2006.24093 5.35 10.80 2006.00 89.00 2006.24367 -1.15 9.90 2006.00 90.00 2006.24641 5.14 10.40 2006.00 91.00 2006.24914 -2.16 11.10 2006.00 92.00 2006.25188 0.73 10.40 2006.00 93.00 2006.25462 4.73 10.30 2006.00 94.00 2006.25736 -1.18 10.60 2006.00 95.00 2006.26010 4.02 11.10 2006.00 96.00 2006.26283 4.22 10.90 2006.00 97.00 2006.26557 2.31 11.00 2006.00 98.00 2006.26831 2.71 9.90 2006.00 99.00 2006.27105 12.30 9.90 2006.00 100.00 2006.27379 1.80 10.60 2006.00 101.00 2006.27652 -9.41 11.10 2006.00 102.00 2006.27926 -5.41 10.40 2006.00 103.00 2006.28200 0.68 10.40 2006.00 104.00 2006.28474 6.38 10.60 2006.00 105.00 2006.28747 1.18 10.40 2006.00 106.00 2006.29021 -0.93 10.40 2006.00 107.00 2006.29295 -0.03 10.10 2006.00 108.00 2006.29569 -0.74 10.20 2006.00 109.00 2006.29843 -5.74 9.90 2006.00 110.00 2006.30116 3.05 9.70 2006.00 111.00 2006.30390 -0.45 10.40 2006.00 112.00 2006.30664 0.14 10.60 2006.00 113.00 2006.30938 1.24 9.60 2006.00 114.00 2006.31211 1.04 10.10 2006.00 115.00 2006.31485 -1.17 10.60 2006.00 116.00 2006.31759 -2.37 10.50 2006.00 117.00 2006.32033 -6.28 10.60 2006.00 118.00 2006.32307 -14.88 10.50 2006.00 119.00 2006.32580 1.01 9.90 2006.00 120.00 2006.32854 -2.69 10.40 2006.00 121.00 2006.33128 -3.80 10.50 2006.00 122.00 2006.33402 0.70 10.60 2006.00 123.00 2006.33676 -2.50 10.60 2006.00 124.00 2006.33949 -5.01 10.20 2006.00 125.00 2006.34223 6.69 9.90 2006.00 126.00 2006.34497 -3.22 10.40 2006.00 127.00 2006.34771 -6.32 10.10 2006.00 128.00 2006.35044 -2.73 10.60 2006.00 129.00 2006.35318 -6.43 10.10 2006.00 130.00 2006.35592 -4.34 10.40 2006.00 131.00 2006.35866 7.66 10.60 2006.00 132.00 2006.36140 -3.54 10.50 2006.00 133.00 2006.36413 -1.65 10.60 2006.00 134.00 2006.36687 1.65 9.90 2006.00 135.00 2006.36961 -8.96 10.30 2006.00 136.00 2006.37235 -7.46 10.40 2006.00 137.00 2006.37509 -4.57 10.10 2006.00 138.00 2006.37782 -3.27 10.70 2006.00 139.00 2006.38056 14.72 10.30 2006.00 140.00 2006.38330 -2.78 10.80 2006.00 141.00 2006.38604 -0.38 10.40 2006.00 142.00 2006.38877 6.01 10.50 2006.00 143.00 2006.39151 1.51 10.40 2006.00 144.00 2006.39425 5.00 10.30 2006.00 145.00 2006.39699 -6.20 10.80 2006.00 146.00 2006.39973 11.69 10.10 2006.00 147.00 2006.40246 1.29 10.60 2006.00 148.00 2006.40520 1.88 10.40 2006.00 149.00 2006.40794 1.48 9.90 2006.00 150.00 2006.41068 -1.62 10.40 2006.00 151.00 2006.41342 1.47 11.10 2006.00 152.00 2006.41615 -6.73 11.00 2006.00 153.00 2006.41889 7.66 10.60 2006.00 154.00 2006.42163 0.96 11.10 2006.00 155.00 2006.42437 4.05 10.80 2006.00 156.00 2006.42710 -0.65 11.10 2006.00 157.00 2006.42984 -1.26 10.80 2006.00 158.00 2006.43258 -4.16 10.50 2006.00 159.00 2006.43532 -1.36 10.80 2006.00 160.00 2006.43806 4.23 10.30 2006.00 161.00 2006.44079 5.93 10.60 2006.00 162.00 2006.44353 2.02 10.40 2006.00 163.00 2006.44627 9.92 10.40 2006.00 164.00 2006.44901 -2.89 10.60 2006.00 165.00 2006.45175 0.51 10.60 2006.00 166.00 2006.45448 2.31 10.80 2006.00 167.00 2006.45722 -7.60 10.50 2006.00 168.00 2006.45996 -3.20 10.70 2006.00 169.00 2006.46270 0.69 10.60 2006.00 170.00 2006.46543 -0.41 10.60 2006.00 171.00 2006.46817 4.88 10.60 2006.00 172.00 2006.47091 2.08 11.20 2006.00 173.00 2006.47365 -3.83 11.70 2006.00 174.00 2006.47639 4.87 11.50 2006.00 175.00 2006.47912 -5.53 10.80 2006.00 176.00 2006.48186 -2.34 11.00 2006.00 177.00 2006.48460 5.26 10.60 2006.00 178.00 2006.48734 2.55 11.10 2006.00 179.00 2006.49008 -3.45 11.40 2006.00 180.00 2006.49281 -9.26 11.20 2006.00 181.00 2006.49555 -2.46 11.10 2006.00 182.00 2006.49829 0.23 10.90 2006.00 183.00 2006.50103 -2.67 11.20 2006.00 184.00 2006.50376 -2.07 11.10 2006.00 185.00 2006.50650 -2.38 11.20 2006.00 186.00 2006.50924 -4.48 11.20 2006.00 187.00 2006.51198 -2.99 11.30 2006.00 188.00 2006.51472 1.61 11.20 2006.00 189.00 2006.51745 -4.00 10.80 2006.00 190.00 2006.52019 -7.60 10.80 2006.00 191.00 2006.52293 -3.01 11.00 2006.00 192.00 2006.52567 -4.41 11.00 2006.00 193.00 2006.52841 2.59 11.20 2006.00 194.00 2006.53114 2.08 10.80 2006.00 195.00 2006.53388 11.58 11.10 2006.00 196.00 2006.53662 2.77 10.80 2006.00 197.00 2006.53936 -7.23 10.80 2006.00 198.00 2006.54209 -6.74 10.60 2006.00 199.00 2006.54483 -4.14 10.30 2006.00 200.00 2006.54757 6.35 10.60 2006.00 201.00 2006.55031 -1.15 10.40 2006.00 202.00 2006.55305 0.65 11.00 2006.00 203.00 2006.55578 -10.76 10.50 2006.00 204.00 2006.55852 -3.96 11.20 2006.00 205.00 2006.56126 3.83 11.30 2006.00 206.00 2006.56400 11.53 11.30 2006.00 207.00 2006.56674 5.32 11.60 2006.00 208.00 2006.56947 -1.88 11.30 2006.00 209.00 2006.57221 1.01 11.00 2006.00 210.00 2006.57495 0.81 11.50 2006.00 211.00 2006.57769 -2.99 11.40 2006.00 212.00 2006.58042 7.30 11.00 2006.00 213.00 2006.58316 7.10 11.50 2006.00 214.00 2006.58590 7.79 11.30 2006.00 215.00 2006.58864 4.89 11.60 2006.00 216.00 2006.59138 4.58 11.80 2006.00 217.00 2006.59411 -1.62 12.00 2006.00 218.00 2006.59685 7.47 11.60 2006.00 219.00 2006.59959 -3.33 10.90 2006.00 220.00 2006.60233 -6.13 11.00 2006.00 221.00 2006.60507 -0.64 11.50 2006.00 222.00 2006.60780 -0.44 11.00 2006.00 223.00 2006.61054 6.25 10.90 2006.00 224.00 2006.61328 3.65 10.80 2006.00 225.00 2006.61602 3.24 10.90 2006.00 226.00 2006.61875 0.74 11.10 2006.00 227.00 2006.62149 2.43 10.70 2006.00 228.00 2006.62423 3.93 10.60 2006.00 229.00 2006.62697 -5.37 10.90 2006.00 230.00 2006.62971 1.22 10.90 2006.00 231.00 2006.63244 -0.68 10.60 2006.00 232.00 2006.63518 -1.89 10.50 2006.00 233.00 2006.63792 -5.99 10.40 2006.00 234.00 2006.64066 1.00 11.00 2006.00 235.00 2006.64339 -1.70 10.40 2006.00 236.00 2006.64613 -4.01 11.30 2006.00 237.00 2006.64887 -1.11 12.00 2006.00 238.00 2006.65161 8.49 12.00 2006.00 239.00 2006.65435 -2.82 10.80 2006.00 240.00 2006.65708 -5.62 10.60 2006.00 241.00 2006.65982 -2.83 11.00 2006.00 242.00 2006.66256 2.67 11.50 2006.00 243.00 2006.66530 -2.64 11.50 2006.00 244.00 2006.66804 0.06 11.30 2006.00 245.00 2006.67077 -7.55 10.80 2006.00 246.00 2006.67351 0.85 11.30 2006.00 247.00 2006.67625 -5.65 11.50 2006.00 248.00 2006.67899 -0.96 11.00 2006.00 249.00 2006.68172 -1.36 11.50 2006.00 250.00 2006.68446 0.83 11.70 2006.00 251.00 2006.68720 5.13 10.60 2006.00 252.00 2006.68994 -2.78 10.40 2006.00 253.00 2006.69268 -11.58 10.90 2006.00 254.00 2006.69541 -4.39 10.90 2006.00 255.00 2006.69815 2.31 10.90 2006.00 256.00 2006.70089 1.51 11.00 2006.00 257.00 2006.70363 2.10 10.60 2006.00 258.00 2006.70637 7.10 10.40 2006.00 259.00 2006.70910 -1.01 10.40 2006.00 260.00 2006.71184 -1.61 10.40 2006.00 261.00 2006.71458 0.38 11.00 2006.00 262.00 2006.71732 5.08 10.60 2006.00 263.00 2006.72005 -4.52 10.60 2006.00 264.00 2006.72279 0.17 11.30 2006.00 265.00 2006.72553 1.37 11.30 2006.00 266.00 2006.72827 -1.54 11.10 2006.00 267.00 2006.73101 0.06 10.90 2006.00 268.00 2006.73374 -2.05 10.60 2006.00 269.00 2006.73648 2.15 10.60 2006.00 270.00 2006.73922 3.14 11.10 2006.00 271.00 2006.74196 0.54 10.90 2006.00 272.00 2006.74470 2.34 10.80 2006.00 273.00 2006.74743 1.73 10.40 2006.00 274.00 2006.75017 2.73 10.90 2006.00 275.00 2006.75291 3.72 11.10 2006.00 276.00 2006.75565 7.02 9.90 2006.00 277.00 2006.75838 3.91 10.60 2006.00 278.00 2006.76112 -10.29 14.40 2006.00 279.00 2006.78303 1.67 10.70 2006.00 287.00 2006.78576 5.27 10.40 2006.00 288.00 2006.78850 9.56 10.70 2006.00 289.00 2006.79124 2.06 10.30 2006.00 290.00 2006.79398 -2.44 10.70 2006.00 291.00 2006.79671 -13.85 10.50 2006.00 292.00 2006.79945 -4.55 11.20 2006.00 293.00 2006.80219 -13.26 9.90 2006.00 294.00 2006.80493 -0.16 10.40 2006.00 295.00 2006.80767 -6.17 10.30 2006.00 296.00 2006.81040 -2.77 10.30 2006.00 297.00 2006.81314 -3.08 11.10 2006.00 298.00 2006.81588 -3.88 10.40 2006.00 299.00 2006.81862 -2.88 10.00 2006.00 300.00 2006.82136 1.81 9.80 2006.00 301.00 2006.82409 -7.29 10.30 2006.00 302.00 2006.82683 3.10 10.30 2006.00 303.00 2006.82957 -3.60 10.00 2006.00 304.00 2006.83231 9.09 10.70 2006.00 305.00 2006.83504 4.59 11.20 2006.00 306.00 2006.83778 2.18 10.70 2006.00 307.00 2006.84052 -2.62 10.80 2006.00 308.00 2006.84326 -7.52 10.40 2006.00 309.00 2006.84600 -17.43 10.60 2006.00 310.00 2006.84873 2.37 10.90 2006.00 311.00 2006.85147 -5.54 10.40 2006.00 312.00 2006.85421 3.66 10.70 2006.00 313.00 2006.85695 -7.55 9.90 2006.00 314.00 2006.85969 -2.35 11.30 2006.00 315.00 2006.86242 -0.16 10.40 2006.00 316.00 2006.86516 3.34 10.60 2006.00 317.00 2006.86790 -3.56 10.00 2006.00 318.00 2006.87064 -3.77 9.90 2006.00 319.00 2006.87337 0.73 10.50 2006.00 320.00 2006.87611 0.12 10.50 2006.00 321.00 2006.87885 -1.48 10.00 2006.00 322.00 2006.88159 9.11 10.00 2006.00 323.00 2006.88433 -0.69 10.00 2006.00 324.00 2006.88706 -1.40 10.00 2006.00 325.00 2006.88980 6.80 10.40 2006.00 326.00 2006.89254 8.90 10.30 2006.00 327.00 2006.89528 0.29 10.30 2006.00 328.00 2006.89802 -1.11 10.00 2006.00 329.00 2006.90075 -0.22 10.00 2006.00 330.00 2006.90349 7.98 10.10 2006.00 331.00 2006.90623 2.67 10.50 2006.00 332.00 2006.90897 -2.13 9.80 2006.00 333.00 2006.91170 -5.34 9.90 2006.00 334.00 2006.91444 -5.84 10.00 2006.00 335.00 2006.91718 -3.14 9.90 2006.00 336.00 2006.91992 -3.95 9.70 2006.00 337.00 2006.92266 -4.65 9.60 2006.00 338.00 2006.92539 -2.66 10.00 2006.00 339.00 2006.92813 -3.76 9.70 2006.00 340.00 2006.93087 -6.77 9.40 2006.00 341.00 2006.93361 -3.27 10.50 2006.00 342.00 2006.93634 -5.48 10.10 2006.00 343.00 2006.93908 6.22 9.90 2006.00 344.00 2006.94182 -3.58 10.40 2006.00 345.00 2006.94456 -2.49 10.50 2006.00 346.00 2006.94730 -1.19 9.80 2006.00 347.00 2006.95003 -9.40 9.80 2006.00 348.00 2006.95277 -4.60 10.30 2006.00 349.00 2006.95551 2.29 9.60 2006.00 350.00 2006.95825 -6.21 10.50 2006.00 351.00 2006.96099 -10.22 10.00 2006.00 352.00 2006.96372 -6.02 9.70 2006.00 353.00 2006.96646 -4.92 9.90 2006.00 354.00 2006.96920 -7.13 10.00 2006.00 355.00 2006.97194 -5.83 9.70 2006.00 356.00 2006.97467 -6.64 9.60 2006.00 357.00 2006.97741 -10.54 10.10 2006.00 358.00 2006.98015 -8.65 9.60 2006.00 359.00 2006.98563 -3.85 10.40 2006.00 361.00 2006.98836 -8.46 10.10 2006.00 362.00 2006.99110 -7.56 9.90 2006.00 363.00 2006.99384 -5.07 9.20 2006.00 364.00 2006.99658 -4.07 9.90 2006.00 365.00 2007.00000 -14.98 9.70 2007.00 1.00 2007.00274 -10.68 9.50 2007.00 2.00 2007.00548 -12.89 9.60 2007.00 3.00 2007.00821 -1.09 10.30 2007.00 4.00 2007.01095 3.30 9.90 2007.00 5.00 2007.01369 -5.80 10.50 2007.00 6.00 2007.01643 -8.60 9.70 2007.00 7.00 2007.01916 -12.21 9.50 2007.00 8.00 2007.02190 -7.21 9.20 2007.00 9.00 2007.02464 -4.32 10.50 2007.00 10.00 2007.02738 2.78 10.10 2007.00 11.00 2007.03012 -4.23 9.40 2007.00 12.00 2007.03285 0.47 9.20 2007.00 13.00 2007.03559 -3.84 9.90 2007.00 14.00 2007.03833 -0.84 8.70 2007.00 15.00 2007.04107 2.76 9.40 2007.00 16.00 2007.04381 -6.75 9.20 2007.00 17.00 2007.04654 -10.75 9.90 2007.00 18.00 2007.04928 0.24 10.50 2007.00 19.00 2007.05202 -4.96 9.60 2007.00 20.00 2007.05476 -6.77 10.00 2007.00 21.00 2007.05749 -7.17 9.00 2007.00 22.00 2007.06023 -12.28 10.10 2007.00 23.00 2007.06297 -5.18 9.90 2007.00 24.00 2007.06571 -1.28 9.40 2007.00 25.00 2007.06845 -0.69 9.40 2007.00 26.00 2007.07118 -1.89 10.00 2007.00 27.00 2007.07392 -3.70 9.90 2007.00 28.00 2007.07666 1.60 9.90 2007.00 29.00 2007.07940 0.99 9.20 2007.00 30.00 2007.08214 -3.61 9.90 2007.00 31.00 2007.08487 -2.92 9.40 2007.00 32.00 2007.08761 -4.42 9.90 2007.00 33.00 2007.09035 -8.72 9.70 2007.00 34.00 2007.09309 -8.03 9.40 2007.00 35.00 2007.09582 -1.93 10.00 2007.00 36.00 2007.09856 -13.54 9.20 2007.00 37.00 2007.10130 -6.34 8.70 2007.00 38.00 2007.10404 -2.35 10.00 2007.00 39.00 2007.10678 -9.85 9.90 2007.00 40.00 2007.10951 -6.46 9.80 2007.00 41.00 2007.11225 5.54 9.20 2007.00 42.00 2007.11499 0.54 9.40 2007.00 43.00 2007.11773 0.53 9.20 2007.00 44.00 2007.12047 -0.07 9.90 2007.00 45.00 2007.12320 -6.68 10.00 2007.00 46.00 2007.12594 -5.28 9.70 2007.00 47.00 2007.12868 -3.69 9.00 2007.00 48.00 2007.13142 -11.29 9.60 2007.00 49.00 2007.13415 4.90 9.30 2007.00 50.00 2007.13689 -2.60 9.80 2007.00 51.00 2007.13963 -1.00 9.90 2007.00 52.00 2007.14237 3.79 10.10 2007.00 53.00 2007.14511 -4.01 10.00 2007.00 54.00 2007.14784 -3.32 9.70 2007.00 55.00 2007.15058 5.88 9.20 2007.00 56.00 2007.15332 2.77 9.20 2007.00 57.00 2007.15606 12.07 9.20 2007.00 58.00 2007.15880 3.86 9.80 2007.00 59.00 2007.16153 1.76 9.20 2007.00 60.00 2007.16427 3.46 9.50 2007.00 61.00 2007.16701 -1.85 9.20 2007.00 62.00 2007.16975 -0.75 8.70 2007.00 63.00 2007.17248 1.54 9.90 2007.00 64.00 2007.17522 2.14 9.20 2007.00 65.00 2007.17796 -1.27 9.50 2007.00 66.00 2007.18070 -4.07 9.20 2007.00 67.00 2007.18344 5.12 9.40 2007.00 68.00 2007.18617 1.72 9.50 2007.00 69.00 2007.18891 -9.38 9.20 2007.00 70.00 2007.19165 -9.99 9.20 2007.00 71.00 2007.19439 -4.19 9.00 2007.00 72.00 2007.19713 -6.50 9.20 2007.00 73.00 2007.19986 -1.20 9.30 2007.00 74.00 2007.20260 -6.51 9.20 2007.00 75.00 2007.20534 -7.81 8.70 2007.00 76.00 2007.20808 -4.52 9.20 2007.00 77.00 2007.21081 -2.22 8.80 2007.00 78.00 2007.21355 -1.82 9.30 2007.00 79.00 2007.21629 6.97 9.20 2007.00 80.00 2007.21903 -5.73 9.00 2007.00 81.00 2007.22177 -0.64 9.20 2007.00 82.00 2007.22450 -1.74 9.20 2007.00 83.00 2007.22724 -0.65 9.00 2007.00 84.00 2007.22998 9.25 9.50 2007.00 85.00 2007.23272 -0.45 8.00 2007.00 86.00 2007.23546 3.14 7.80 2007.00 87.00 2007.23819 -4.86 9.70 2007.00 88.00 2007.24093 -4.37 9.20 2007.00 89.00 2007.24367 0.73 9.40 2007.00 90.00 2007.24641 0.02 8.70 2007.00 91.00 2007.24914 -3.28 9.20 2007.00 92.00 2007.25188 -6.49 9.40 2007.00 93.00 2007.25462 -1.59 8.80 2007.00 94.00 2007.25736 -3.09 9.00 2007.00 95.00 2007.26010 -3.10 9.50 2007.00 96.00 2007.26283 1.40 8.80 2007.00 97.00 2007.26557 -6.71 8.70 2007.00 98.00 2007.26831 4.19 8.70 2007.00 99.00 2007.27105 -0.92 9.40 2007.00 100.00 2007.27379 5.08 8.90 2007.00 101.00 2007.27652 5.67 9.10 2007.00 102.00 2007.27926 1.97 8.90 2007.00 103.00 2007.28200 -4.13 9.00 2007.00 104.00 2007.28474 16.76 9.40 2007.00 105.00 2007.28747 6.66 9.10 2007.00 106.00 2007.29021 7.35 8.90 2007.00 107.00 2007.29295 -1.85 9.50 2007.00 108.00 2007.29569 6.34 9.40 2007.00 109.00 2007.29843 -2.16 9.40 2007.00 110.00 2007.30116 1.33 9.20 2007.00 111.00 2007.30390 7.93 9.40 2007.00 112.00 2007.30664 4.43 9.40 2007.00 113.00 2007.30938 -4.08 9.20 2007.00 114.00 2007.31211 -2.68 9.00 2007.00 115.00 2007.31485 -6.49 9.40 2007.00 116.00 2007.31759 -1.99 8.90 2007.00 117.00 2007.32033 -0.70 9.20 2007.00 118.00 2007.32307 -5.10 9.40 2007.00 119.00 2007.32580 3.29 9.40 2007.00 120.00 2007.32854 -0.11 8.80 2007.00 121.00 2007.33128 2.29 9.60 2007.00 122.00 2007.33402 7.98 8.80 2007.00 123.00 2007.33676 3.58 9.80 2007.00 124.00 2007.33949 1.77 9.40 2007.00 125.00 2007.34223 -1.43 8.90 2007.00 126.00 2007.34497 5.96 9.00 2007.00 127.00 2007.34771 -3.94 9.90 2007.00 128.00 2007.35044 -2.05 9.00 2007.00 129.00 2007.35318 -2.35 10.40 2007.00 130.00 2007.35592 -0.45 9.70 2007.00 131.00 2007.35866 -2.26 9.40 2007.00 132.00 2007.36140 1.34 9.50 2007.00 133.00 2007.36413 -3.47 9.70 2007.00 134.00 2007.36687 -0.27 8.90 2007.00 135.00 2007.36961 -1.68 9.30 2007.00 136.00 2007.37235 -6.18 9.40 2007.00 137.00 2007.37509 0.11 9.90 2007.00 138.00 2007.37782 1.61 9.50 2007.00 139.00 2007.38056 -0.69 9.30 2007.00 140.00 2007.38330 10.30 9.10 2007.00 141.00 2007.38604 -1.00 9.60 2007.00 142.00 2007.38877 -1.61 9.40 2007.00 143.00 2007.39151 -1.81 9.80 2007.00 144.00 2007.39425 -3.22 10.30 2007.00 145.00 2007.39699 -2.12 9.60 2007.00 146.00 2007.39973 -7.93 9.20 2007.00 147.00 2007.40246 -6.43 9.60 2007.00 148.00 2007.40520 -7.63 9.90 2007.00 149.00 2007.40794 -2.44 9.50 2007.00 150.00 2007.41068 -9.04 9.20 2007.00 151.00 2007.41342 -5.55 9.10 2007.00 152.00 2007.41615 -8.65 9.10 2007.00 153.00 2007.41889 -6.16 8.90 2007.00 154.00 2007.42163 5.34 9.10 2007.00 155.00 2007.42437 4.63 9.60 2007.00 156.00 2007.42710 6.03 9.60 2007.00 157.00 2007.42984 6.63 8.90 2007.00 158.00 2007.43258 -3.58 9.80 2007.00 159.00 2007.43532 0.82 8.90 2007.00 160.00 2007.43806 5.21 9.80 2007.00 161.00 2007.44079 -1.99 9.30 2007.00 162.00 2007.44353 -7.80 9.60 2007.00 163.00 2007.44627 -2.10 8.90 2007.00 164.00 2007.44901 -11.31 9.10 2007.00 165.00 2007.45175 -4.81 9.80 2007.00 166.00 2007.45448 -3.01 9.60 2007.00 167.00 2007.45722 -3.42 9.50 2007.00 168.00 2007.45996 1.78 9.60 2007.00 169.00 2007.46270 -9.33 9.60 2007.00 170.00 2007.46543 -8.23 9.60 2007.00 171.00 2007.46817 -3.24 9.10 2007.00 172.00 2007.47091 1.86 8.90 2007.00 173.00 2007.47365 -5.05 9.60 2007.00 174.00 2007.47639 -2.05 9.80 2007.00 175.00 2007.47912 -2.85 9.10 2007.00 176.00 2007.48186 -2.56 8.90 2007.00 177.00 2007.48460 -2.36 8.90 2007.00 178.00 2007.48734 -6.67 8.90 2007.00 179.00 2007.49008 4.73 9.10 2007.00 180.00 2007.49281 1.12 9.10 2007.00 181.00 2007.49555 4.22 8.80 2007.00 182.00 2007.49829 -5.48 9.10 2007.00 183.00 2007.50103 -4.79 9.60 2007.00 184.00 2007.50376 -1.69 8.90 2007.00 185.00 2007.50650 -8.10 9.10 2007.00 186.00 2007.50924 -5.40 8.90 2007.00 187.00 2007.51198 2.69 9.30 2007.00 188.00 2007.51472 -0.71 9.60 2007.00 189.00 2007.51745 -7.22 8.90 2007.00 190.00 2007.52019 1.98 10.00 2007.00 191.00 2007.52293 -7.52 9.50 2007.00 192.00 2007.52567 -1.93 9.00 2007.00 193.00 2007.52841 -8.13 8.90 2007.00 194.00 2007.53114 0.96 9.10 2007.00 195.00 2007.53388 2.06 8.80 2007.00 196.00 2007.53662 -7.55 8.90 2007.00 197.00 2007.53936 -4.25 9.10 2007.00 198.00 2007.54209 10.64 10.30 2007.00 199.00 2007.54483 -0.36 9.10 2007.00 200.00 2007.54757 2.64 9.30 2007.00 201.00 2007.55031 -3.77 9.00 2007.00 202.00 2007.55305 2.23 9.10 2007.00 203.00 2007.55578 -13.18 9.10 2007.00 204.00 2007.55852 -0.28 9.00 2007.00 205.00 2007.56126 2.71 8.40 2007.00 206.00 2007.56400 4.01 9.30 2007.00 207.00 2007.56674 3.30 9.20 2007.00 208.00 2007.56947 -0.80 9.80 2007.00 209.00 2007.57221 3.50 8.90 2007.00 210.00 2007.57495 -2.01 9.60 2007.00 211.00 2007.57769 -1.21 8.90 2007.00 212.00 2007.58042 -0.22 8.90 2007.00 213.00 2007.58316 -4.82 9.80 2007.00 214.00 2007.58590 -6.73 9.10 2007.00 215.00 2007.58864 -3.23 9.30 2007.00 216.00 2007.59138 0.36 8.90 2007.00 217.00 2007.59411 -1.94 9.80 2007.00 218.00 2007.59685 -1.84 10.00 2007.00 219.00 2007.59959 2.05 8.90 2007.00 220.00 2007.60233 -5.55 8.90 2007.00 221.00 2007.60507 7.84 8.90 2007.00 222.00 2007.60780 3.64 9.10 2007.00 223.00 2007.61054 -0.27 9.50 2007.00 224.00 2007.61328 -5.47 9.10 2007.00 225.00 2007.61602 -7.98 10.00 2007.00 226.00 2007.61875 -1.18 10.00 2007.00 227.00 2007.62149 -2.38 9.00 2007.00 228.00 2007.62423 3.01 9.80 2007.00 229.00 2007.62697 3.51 10.50 2007.00 230.00 2007.62971 8.40 9.80 2007.00 231.00 2007.63244 -3.60 10.00 2007.00 232.00 2007.63518 -13.41 9.60 2007.00 233.00 2007.63792 0.49 9.30 2007.00 234.00 2007.64066 3.68 9.30 2007.00 235.00 2007.64339 -0.92 9.50 2007.00 236.00 2007.64613 -0.02 9.20 2007.00 237.00 2007.64887 2.67 9.40 2007.00 238.00 2007.65161 4.47 9.80 2007.00 239.00 2007.65435 1.36 10.30 2007.00 240.00 2007.65708 0.26 9.60 2007.00 241.00 2007.65982 -8.15 9.60 2007.00 242.00 2007.66256 -6.25 9.60 2007.00 243.00 2007.66530 0.74 9.20 2007.00 244.00 2007.66804 1.54 10.10 2007.00 245.00 2007.67077 2.94 9.60 2007.00 246.00 2007.67351 3.83 9.50 2007.00 247.00 2007.67625 4.53 9.90 2007.00 248.00 2007.67899 -2.58 10.10 2007.00 249.00 2007.68172 0.82 9.60 2007.00 250.00 2007.68446 2.21 9.90 2007.00 251.00 2007.68720 -0.29 10.10 2007.00 252.00 2007.68994 -1.40 9.50 2007.00 253.00 2007.69268 1.10 9.90 2007.00 254.00 2007.69541 0.40 9.60 2007.00 255.00 2007.69815 1.69 9.60 2007.00 256.00 2007.70089 -0.51 10.10 2007.00 257.00 2007.70363 3.58 10.30 2007.00 258.00 2007.70637 5.78 10.10 2007.00 259.00 2007.70910 0.87 10.10 2007.00 260.00 2007.71184 6.27 10.10 2007.00 261.00 2007.71458 7.16 10.20 2007.00 262.00 2007.71732 1.96 9.80 2007.00 263.00 2007.72005 -5.44 9.80 2007.00 264.00 2007.72279 13.55 9.70 2007.00 265.00 2007.72553 0.85 9.70 2007.00 266.00 2007.72827 -3.16 10.40 2007.00 267.00 2007.73101 -0.46 12.00 2007.00 268.00 2007.73374 -0.67 13.50 2007.00 269.00 2007.73648 6.23 13.20 2007.00 270.00 2007.73922 5.73 11.80 2007.00 271.00 2007.74196 -1.38 11.50 2007.00 272.00 2007.74470 2.12 11.70 2007.00 273.00 2007.74743 -3.79 11.80 2007.00 274.00 2007.75017 -0.39 12.50 2007.00 275.00 2007.75291 2.00 11.90 2007.00 276.00 2007.75565 12.10 11.80 2007.00 277.00 2007.75838 5.79 11.70 2007.00 278.00 2007.76112 -2.31 11.50 2007.00 279.00 2007.76386 -9.11 11.30 2007.00 280.00 2007.76660 -2.62 13.70 2007.00 281.00 2007.76934 -2.02 13.00 2007.00 282.00 2007.77207 12.97 12.50 2007.00 283.00 2007.77481 2.87 11.90 2007.00 284.00 2007.77755 1.56 12.30 2007.00 285.00 2007.78029 1.76 11.20 2007.00 286.00 2007.78303 1.65 11.20 2007.00 287.00 2007.78576 0.55 10.60 2007.00 288.00 2007.78850 1.75 10.70 2007.00 289.00 2007.79124 -1.16 10.60 2007.00 290.00 2007.79398 -1.86 11.10 2007.00 291.00 2007.79671 -7.77 10.70 2007.00 292.00 2007.79945 2.93 10.70 2007.00 293.00 2007.80219 -4.48 10.10 2007.00 294.00 2007.80493 -5.08 9.90 2007.00 295.00 2007.80767 -2.69 10.60 2007.00 296.00 2007.81040 -2.99 10.70 2007.00 297.00 2007.81314 -2.69 10.10 2007.00 298.00 2007.81588 -2.50 11.00 2007.00 299.00 2007.81862 -0.80 9.90 2007.00 300.00 2007.82136 -7.11 10.40 2007.00 301.00 2007.82409 3.09 10.50 2007.00 302.00 2007.82683 0.48 10.70 2007.00 303.00 2007.82957 -6.62 10.60 2007.00 304.00 2007.83231 -0.93 10.50 2007.00 305.00 2007.83504 -3.13 9.90 2007.00 306.00 2007.83778 -4.63 9.90 2007.00 307.00 2007.84052 1.16 9.90 2007.00 308.00 2007.84326 -2.54 10.30 2007.00 309.00 2007.84600 2.15 9.60 2007.00 310.00 2007.84873 -2.85 9.60 2007.00 311.00 2007.85147 -2.76 9.80 2007.00 312.00 2007.85421 -0.76 9.60 2007.00 313.00 2007.85695 -6.97 9.10 2007.00 314.00 2007.85969 -8.27 10.00 2007.00 315.00 2007.86242 -8.07 9.50 2007.00 316.00 2007.86516 -7.28 9.50 2007.00 317.00 2007.86790 -8.68 9.60 2007.00 318.00 2007.87064 -2.09 10.00 2007.00 319.00 2007.87337 -5.29 9.80 2007.00 320.00 2007.87611 -2.90 9.40 2007.00 321.00 2007.87885 -1.90 10.00 2007.00 322.00 2007.88159 -2.21 10.00 2007.00 323.00 2007.88433 5.39 10.00 2007.00 324.00 2007.88706 -0.91 10.00 2007.00 325.00 2007.88980 -3.32 9.80 2007.00 326.00 2007.89254 0.58 9.10 2007.00 327.00 2007.89528 -6.23 9.60 2007.00 328.00 2007.89802 -6.53 9.80 2007.00 329.00 2007.90075 0.76 9.80 2007.00 330.00 2007.90349 8.46 9.90 2007.00 331.00 2007.90623 -3.55 9.80 2007.00 332.00 2007.90897 3.95 9.40 2007.00 333.00 2007.91170 2.85 9.90 2007.00 334.00 2007.91444 8.14 9.90 2007.00 335.00 2007.91718 -2.36 10.10 2007.00 336.00 2007.91992 1.03 9.40 2007.00 337.00 2007.92266 -6.67 10.50 2007.00 338.00 2007.92539 -3.38 9.70 2007.00 339.00 2007.92813 -3.98 9.80 2007.00 340.00 2007.93087 3.31 10.10 2007.00 341.00 2007.93361 -0.09 10.50 2007.00 342.00 2007.93634 -3.89 9.90 2007.00 343.00 2007.93908 2.90 9.80 2007.00 344.00 2007.94182 -6.70 10.10 2007.00 345.00 2007.94456 -8.41 9.70 2007.00 346.00 2007.94730 -2.51 10.10 2007.00 347.00 2007.95003 -8.82 10.40 2007.00 348.00 2007.95277 0.38 10.10 2007.00 349.00 2007.95551 -3.53 10.10 2007.00 350.00 2007.95825 5.77 10.00 2007.00 351.00 2007.96099 -1.73 10.50 2007.00 352.00 2007.96372 -0.44 9.90 2007.00 353.00 2007.96646 8.86 9.90 2007.00 354.00 2007.96920 0.95 9.50 2007.00 355.00 2007.97194 -4.65 9.50 2007.00 356.00 2007.97467 -7.76 9.50 2007.00 357.00 2007.97741 8.14 10.10 2007.00 358.00 2007.98015 -4.87 9.90 2007.00 359.00 2007.98289 -2.37 9.40 2007.00 360.00 2007.98563 3.33 9.90 2007.00 361.00 2007.98836 -2.38 9.70 2007.00 362.00 2007.99110 0.62 9.50 2007.00 363.00 2007.99384 -6.59 9.90 2007.00 364.00 2007.99658 -6.49 9.40 2007.00 365.00 2008.00000 -4.50 9.00 2008.00 1.00 2008.00274 4.80 9.80 2008.00 2.00 2008.00548 8.19 9.40 2008.00 3.00 2008.00821 5.79 9.60 2008.00 4.00 2008.01095 7.39 9.40 2008.00 5.00 2008.01369 -0.42 9.60 2008.00 6.00 2008.01643 -5.32 9.40 2008.00 7.00 2008.01916 -6.73 9.50 2008.00 8.00 2008.02190 -9.43 9.90 2008.00 9.00 2008.02464 -8.64 9.50 2008.00 10.00 2008.02738 -2.54 9.40 2008.00 11.00 2008.03012 -1.35 9.50 2008.00 12.00 2008.03285 -5.55 9.20 2008.00 13.00 2008.03559 -10.55 9.80 2008.00 14.00 2008.03833 -10.96 9.40 2008.00 15.00 2008.04107 -3.46 9.90 2008.00 16.00 2008.04381 -6.27 9.80 2008.00 17.00 2008.04654 -6.77 10.00 2008.00 18.00 2008.04928 -8.58 9.80 2008.00 19.00 2008.05202 -2.08 9.40 2008.00 20.00 2008.05476 4.81 9.70 2008.00 21.00 2008.05749 -4.79 9.30 2008.00 22.00 2008.06023 1.01 10.00 2008.00 23.00 2008.06297 1.50 9.60 2008.00 24.00 2008.06571 5.20 9.10 2008.00 25.00 2008.06845 -8.11 9.40 2008.00 26.00 2008.07118 7.39 9.10 2008.00 27.00 2008.07392 5.28 9.10 2008.00 28.00 2008.07666 0.18 9.70 2008.00 29.00 2008.07940 2.77 9.70 2008.00 30.00 2008.08214 -2.03 9.60 2008.00 31.00 2008.08487 -4.73 9.60 2008.00 32.00 2008.08761 -1.24 10.30 2008.00 33.00 2008.09035 4.96 9.90 2008.00 34.00 2008.09309 3.85 9.40 2008.00 35.00 2008.09582 -11.85 10.10 2008.00 36.00 2008.09856 -1.46 9.60 2008.00 37.00 2008.10130 -2.56 9.90 2008.00 38.00 2008.10404 -8.87 10.00 2008.00 39.00 2008.10678 -5.17 9.90 2008.00 40.00 2008.10951 -5.97 9.10 2008.00 41.00 2008.11225 -11.18 9.90 2008.00 42.00 2008.11499 -3.78 9.40 2008.00 43.00 2008.11773 -3.79 9.40 2008.00 44.00 2008.12047 8.21 9.80 2008.00 45.00 2008.12320 -2.60 9.60 2008.00 46.00 2008.12594 -3.50 9.40 2008.00 47.00 2008.12868 -6.71 9.20 2008.00 48.00 2008.13142 -5.81 9.80 2008.00 49.00 2008.13415 -9.51 9.80 2008.00 50.00 2008.13689 -2.12 9.80 2008.00 51.00 2008.13963 7.18 10.00 2008.00 52.00 2008.14237 3.27 9.80 2008.00 53.00 2008.14511 4.17 9.90 2008.00 54.00 2008.14784 2.16 9.80 2008.00 55.00 2008.15058 -0.34 9.30 2008.00 56.00 2008.15332 -4.55 9.60 2008.00 57.00 2008.15606 -9.65 10.00 2008.00 58.00 2008.15880 -6.35 9.80 2008.00 59.00 2008.16153 -6.86 9.40 2008.00 60.00 2008.16427 2.34 9.90 2008.00 61.00 2008.16701 3.23 9.50 2008.00 62.00 2008.16975 -2.67 10.20 2008.00 63.00 2008.17248 -2.08 9.60 2008.00 64.00 2008.17522 -7.58 10.10 2008.00 65.00 2008.17796 -9.39 9.80 2008.00 66.00 2008.18070 -2.59 9.10 2008.00 67.00 2008.18344 -2.49 9.30 2008.00 68.00 2008.18617 -6.00 9.40 2008.00 69.00 2008.18891 -2.60 9.40 2008.00 70.00 2008.19165 -7.51 9.40 2008.00 71.00 2008.19439 -10.61 10.20 2008.00 72.00 2008.19713 0.78 9.60 2008.00 73.00 2008.19986 -1.62 9.60 2008.00 74.00 2008.20260 -8.03 9.50 2008.00 75.00 2008.20534 0.07 10.00 2008.00 76.00 2008.20808 -0.33 9.90 2008.00 77.00 2008.21081 -4.34 9.60 2008.00 78.00 2008.21355 -4.14 9.90 2008.00 79.00 2008.21629 0.55 9.60 2008.00 80.00 2008.21903 -5.85 10.30 2008.00 81.00 2008.22177 -5.26 9.70 2008.00 82.00 2008.22450 -7.56 10.00 2008.00 83.00 2008.22724 3.33 9.80 2008.00 84.00 2008.22998 0.83 10.40 2008.00 85.00 2008.23272 1.13 10.10 2008.00 86.00 2008.23546 -0.68 9.50 2008.00 87.00 2008.23819 0.62 10.30 2008.00 88.00 2008.24093 -4.29 9.80 2008.00 89.00 2008.24367 3.51 9.20 2008.00 90.00 2008.24641 3.60 9.90 2008.00 91.00 2008.24914 2.30 9.60 2008.00 92.00 2008.25188 -2.20 9.90 2008.00 93.00 2008.25462 -4.51 10.30 2008.00 94.00 2008.25736 -7.41 9.80 2008.00 95.00 2008.26010 -1.42 10.00 2008.00 96.00 2008.26283 2.68 9.80 2008.00 97.00 2008.26557 0.37 9.80 2008.00 98.00 2008.26831 -1.93 9.90 2008.00 99.00 2008.27105 0.46 10.10 2008.00 100.00 2008.27379 -8.84 9.90 2008.00 101.00 2008.27652 -9.54 9.80 2008.00 102.00 2008.27926 -4.35 9.40 2008.00 103.00 2008.28200 -5.55 10.10 2008.00 104.00 2008.28474 -5.86 9.60 2008.00 105.00 2008.28747 -0.46 10.00 2008.00 106.00 2008.29021 -5.47 9.90 2008.00 107.00 2008.29295 -1.97 10.00 2008.00 108.00 2008.29569 -5.08 10.00 2008.00 109.00 2008.29843 1.32 10.20 2008.00 110.00 2008.30116 1.42 9.80 2008.00 111.00 2008.30390 1.31 9.80 2008.00 112.00 2008.30664 1.81 9.20 2008.00 113.00 2008.30938 9.60 10.30 2008.00 114.00 2008.31211 2.90 9.90 2008.00 115.00 2008.31485 -9.41 10.70 2008.00 116.00 2008.31759 -11.11 10.00 2008.00 117.00 2008.32033 -8.02 10.10 2008.00 118.00 2008.32307 1.98 10.40 2008.00 119.00 2008.32580 4.38 10.30 2008.00 120.00 2008.32854 0.07 10.00 2008.00 121.00 2008.33128 -9.03 10.00 2008.00 122.00 2008.33402 -3.64 9.90 2008.00 123.00 2008.33676 -2.04 9.60 2008.00 124.00 2008.33949 2.45 10.00 2008.00 125.00 2008.34223 -2.35 10.00 2008.00 126.00 2008.34497 -3.46 10.20 2008.00 127.00 2008.34771 -0.06 9.60 2008.00 128.00 2008.35044 1.44 9.60 2008.00 129.00 2008.35318 -1.37 10.00 2008.00 130.00 2008.35592 0.03 9.90 2008.00 131.00 2008.35866 3.02 9.40 2008.00 132.00 2008.36140 -0.48 10.00 2008.00 133.00 2008.36413 -6.79 10.00 2008.00 134.00 2008.36687 -6.79 10.00 2008.00 135.00 2008.36961 3.20 10.10 2008.00 136.00 2008.37235 -2.20 10.10 2008.00 137.00 2008.37509 -4.30 10.00 2008.00 138.00 2008.37782 -5.81 10.70 2008.00 139.00 2008.38056 -3.81 9.90 2008.00 140.00 2008.38330 3.48 9.60 2008.00 141.00 2008.38604 8.68 9.60 2008.00 142.00 2008.38877 9.87 10.30 2008.00 143.00 2008.39151 5.37 9.60 2008.00 144.00 2008.39425 0.86 9.30 2008.00 145.00 2008.39699 -3.74 9.50 2008.00 146.00 2008.39973 2.36 9.80 2008.00 147.00 2008.40246 -4.75 9.60 2008.00 148.00 2008.40520 -0.15 9.60 2008.00 149.00 2008.40794 -5.96 9.60 2008.00 150.00 2008.41068 -2.16 10.10 2008.00 151.00 2008.41342 7.23 9.50 2008.00 152.00 2008.41615 -1.97 10.00 2008.00 153.00 2008.41889 -3.08 9.20 2008.00 154.00 2008.42163 -4.68 9.60 2008.00 155.00 2008.42437 -5.98 9.30 2008.00 156.00 2008.42710 -6.49 9.80 2008.00 157.00 2008.42984 2.71 9.60 2008.00 158.00 2008.43258 -4.40 10.50 2008.00 159.00 2008.43532 -2.40 9.90 2008.00 160.00 2008.43806 -3.81 10.20 2008.00 161.00 2008.44079 5.69 9.80 2008.00 162.00 2008.44353 -0.92 9.60 2008.00 163.00 2008.44627 -5.12 10.00 2008.00 164.00 2008.44901 -8.92 10.00 2008.00 165.00 2008.45175 -3.33 10.30 2008.00 166.00 2008.45448 -2.43 10.30 2008.00 167.00 2008.45722 -4.04 9.40 2008.00 168.00 2008.45996 2.06 9.30 2008.00 169.00 2008.46270 -5.85 9.40 2008.00 170.00 2008.46543 -2.55 10.00 2008.00 171.00 2008.46817 -5.06 9.60 2008.00 172.00 2008.47091 -3.76 10.30 2008.00 173.00 2008.47365 -4.56 9.60 2008.00 174.00 2008.47639 -0.77 9.80 2008.00 175.00 2008.47912 -0.77 9.60 2008.00 176.00 2008.48186 -2.58 9.60 2008.00 177.00 2008.48460 -2.98 9.50 2008.00 178.00 2008.48734 0.51 9.40 2008.00 179.00 2008.49008 3.81 9.20 2008.00 180.00 2008.49281 -2.70 9.70 2008.00 181.00 2008.49555 -1.60 9.80 2008.00 182.00 2008.49829 -12.50 9.60 2008.00 183.00 2008.50103 -12.01 9.60 2008.00 184.00 2008.50376 -7.31 9.60 2008.00 185.00 2008.50650 -5.72 9.50 2008.00 186.00 2008.50924 -9.72 9.70 2008.00 187.00 2008.51198 -0.53 9.20 2008.00 188.00 2008.51472 0.57 9.20 2008.00 189.00 2008.51745 0.67 10.50 2008.00 190.00 2008.52019 -5.44 9.60 2008.00 191.00 2008.52293 5.16 9.60 2008.00 192.00 2008.52567 -0.55 9.90 2008.00 193.00 2008.52841 -3.65 9.60 2008.00 194.00 2008.53114 -0.16 9.80 2008.00 195.00 2008.53388 2.54 9.40 2008.00 196.00 2008.53662 -3.17 9.60 2008.00 197.00 2008.53936 -5.97 9.60 2008.00 198.00 2008.54209 -1.67 9.80 2008.00 199.00 2008.54483 3.92 10.00 2008.00 200.00 2008.54757 -0.88 9.60 2008.00 201.00 2008.55031 2.51 9.60 2008.00 202.00 2008.55305 -0.29 9.10 2008.00 203.00 2008.55578 -1.90 9.10 2008.00 204.00 2008.55852 4.00 9.30 2008.00 205.00 2008.56126 -6.01 9.10 2008.00 206.00 2008.56400 4.89 9.10 2008.00 207.00 2008.56674 -0.51 9.60 2008.00 208.00 2008.56947 -1.42 8.90 2008.00 209.00 2008.57221 3.38 9.90 2008.00 210.00 2008.57495 -4.53 9.60 2008.00 211.00 2008.57769 0.17 9.80 2008.00 212.00 2008.58042 4.76 9.20 2008.00 213.00 2008.58316 4.86 9.60 2008.00 214.00 2008.58590 -0.35 8.90 2008.00 215.00 2008.58864 4.75 9.20 2008.00 216.00 2008.59138 -4.25 9.10 2008.00 217.00 2008.59411 9.64 9.30 2008.00 218.00 2008.59685 -4.06 9.60 2008.00 219.00 2008.59959 5.53 9.40 2008.00 220.00 2008.60233 5.63 9.20 2008.00 221.00 2008.60507 -6.68 8.80 2008.00 222.00 2008.60780 1.62 9.10 2008.00 223.00 2008.61054 0.61 9.30 2008.00 224.00 2008.61328 2.81 8.90 2008.00 225.00 2008.61602 1.91 8.90 2008.00 226.00 2008.61875 -3.70 9.20 2008.00 227.00 2008.62149 -0.40 9.20 2008.00 228.00 2008.62423 5.99 8.90 2008.00 229.00 2008.62697 2.39 9.20 2008.00 230.00 2008.62971 -3.82 8.90 2008.00 231.00 2008.63244 6.88 8.90 2008.00 232.00 2008.63518 3.67 9.20 2008.00 233.00 2008.63792 -3.53 9.10 2008.00 234.00 2008.64066 -3.83 9.30 2008.00 235.00 2008.64339 -7.94 9.60 2008.00 236.00 2008.64613 -0.44 9.20 2008.00 237.00 2008.64887 -4.25 9.00 2008.00 238.00 2008.65161 0.25 8.70 2008.00 239.00 2008.65435 4.04 9.00 2008.00 240.00 2008.65708 0.24 9.50 2008.00 241.00 2008.65982 5.53 9.20 2008.00 242.00 2008.66256 4.53 9.40 2008.00 243.00 2008.66530 7.73 9.20 2008.00 244.00 2008.66804 8.52 9.20 2008.00 245.00 2008.67077 -0.08 9.00 2008.00 246.00 2008.67351 -9.29 9.00 2008.00 247.00 2008.67625 -3.79 9.50 2008.00 248.00 2008.67899 5.40 9.70 2008.00 249.00 2008.68172 1.30 9.30 2008.00 250.00 2008.68446 -0.21 9.40 2008.00 251.00 2008.68720 0.69 9.50 2008.00 252.00 2008.68994 2.29 9.60 2008.00 253.00 2008.69268 2.28 9.40 2008.00 254.00 2008.69541 -1.02 9.20 2008.00 255.00 2008.69815 2.17 9.50 2008.00 256.00 2008.70089 3.67 9.00 2008.00 257.00 2008.70363 2.36 9.00 2008.00 258.00 2008.70637 3.36 9.60 2008.00 259.00 2008.70910 2.75 9.30 2008.00 260.00 2008.71184 -0.85 9.90 2008.00 261.00 2008.71458 -1.25 8.60 2008.00 262.00 2008.71732 -0.26 9.10 2008.00 263.00 2008.72005 -4.86 8.70 2008.00 264.00 2008.72279 -3.07 9.10 2008.00 265.00 2008.72553 0.43 9.20 2008.00 266.00 2008.72827 -5.38 9.10 2008.00 267.00 2008.73101 -0.58 8.80 2008.00 268.00 2008.73374 -0.99 9.60 2008.00 269.00 2008.73648 -8.29 9.00 2008.00 270.00 2008.73922 0.51 8.90 2008.00 271.00 2008.74196 -2.20 9.00 2008.00 272.00 2008.74470 3.90 9.30 2008.00 273.00 2008.74743 2.89 9.10 2008.00 274.00 2008.75017 0.59 9.00 2008.00 275.00 2008.75291 -2.72 9.10 2008.00 276.00 2008.75565 3.08 9.10 2008.00 277.00 2008.75838 -1.93 9.10 2008.00 278.00 2008.76112 -1.33 8.60 2008.00 279.00 2008.76386 -1.03 9.00 2008.00 280.00 2008.76660 -2.54 9.10 2008.00 281.00 2008.76934 -0.94 8.70 2008.00 282.00 2008.77207 -1.75 8.60 2008.00 283.00 2008.77481 16.75 8.70 2008.00 284.00 2008.77755 9.84 8.90 2008.00 285.00 2008.78029 0.24 9.30 2008.00 286.00 2008.78303 4.14 9.10 2008.00 287.00 2008.78576 1.33 8.90 2008.00 288.00 2008.78850 -2.37 9.40 2008.00 289.00 2008.79124 -6.28 9.20 2008.00 290.00 2008.79398 -7.78 9.10 2008.00 291.00 2008.79671 1.91 9.10 2008.00 292.00 2008.79945 -8.59 9.10 2008.00 293.00 2008.80219 -2.00 9.00 2008.00 294.00 2008.80493 -2.00 9.10 2008.00 295.00 2008.80767 -1.80 9.00 2008.00 296.00 2008.81040 -4.01 8.60 2008.00 297.00 2008.81314 -3.91 8.70 2008.00 298.00 2008.81588 -3.02 8.70 2008.00 299.00 2008.81862 -2.92 9.10 2008.00 300.00 2008.82136 -5.43 9.10 2008.00 301.00 2008.82409 1.27 9.10 2008.00 302.00 2008.82683 -1.64 9.10 2008.00 303.00 2008.82957 -8.74 9.10 2008.00 304.00 2008.83231 1.76 9.20 2008.00 305.00 2008.83504 3.15 9.50 2008.00 306.00 2008.83778 2.05 9.10 2008.00 307.00 2008.84052 5.54 9.20 2008.00 308.00 2008.84326 8.24 9.10 2008.00 309.00 2008.84600 -4.77 9.60 2008.00 310.00 2008.84873 -3.57 9.50 2008.00 311.00 2008.85147 2.42 9.10 2008.00 312.00 2008.85421 2.52 9.10 2008.00 313.00 2008.85969 -0.89 8.90 2008.00 315.00 2008.86242 -16.89 9.10 2008.00 316.00 2008.86516 -9.80 9.10 2008.00 317.00 2008.86790 0.30 8.70 2008.00 318.00 2008.87064 -3.61 9.30 2008.00 319.00 2008.87337 -1.91 9.10 2008.00 320.00 2008.87611 -1.42 9.10 2008.00 321.00 2008.87885 -0.62 9.10 2008.00 322.00 2008.88159 -0.12 8.50 2008.00 323.00 2008.88433 -3.33 9.00 2008.00 324.00 2008.88706 1.77 8.90 2008.00 325.00 2008.88980 -0.54 9.60 2008.00 326.00 2008.89254 -5.64 9.00 2008.00 327.00 2008.89528 -5.05 8.70 2008.00 328.00 2008.89802 -2.05 9.00 2008.00 329.00 2008.90075 2.24 9.10 2008.00 330.00 2008.90349 -2.16 8.80 2008.00 331.00 2008.90623 -0.56 9.10 2008.00 332.00 2008.90897 -4.77 9.10 2008.00 333.00 2008.91170 -7.57 8.90 2008.00 334.00 2008.91444 1.62 9.10 2008.00 335.00 2008.91718 2.62 8.70 2008.00 336.00 2008.91992 1.21 9.10 2008.00 337.00 2008.92266 -0.69 8.70 2008.00 338.00 2008.92539 -2.30 8.90 2008.00 339.00 2008.92813 -2.10 8.70 2008.00 340.00 2008.93087 3.20 8.60 2008.00 341.00 2008.93361 -3.11 8.70 2008.00 342.00 2008.93634 -5.61 9.00 2008.00 343.00 2008.93908 -2.12 8.70 2008.00 344.00 2008.94182 -2.32 8.70 2008.00 345.00 2008.94456 1.07 9.00 2008.00 346.00 2008.94730 -1.13 9.00 2008.00 347.00 2008.95003 4.56 9.40 2008.00 348.00 2008.95277 -1.24 9.60 2008.00 349.00 2008.95551 8.06 9.10 2008.00 350.00 2008.95825 5.85 9.00 2008.00 351.00 2008.96099 -1.55 8.70 2008.00 352.00 2008.96372 0.74 8.90 2008.00 353.00 2008.96646 4.14 9.00 2008.00 354.00 2008.96920 -5.47 9.10 2008.00 355.00 2008.97194 -3.77 9.10 2008.00 356.00 2008.97467 -2.58 9.10 2008.00 357.00 2008.97741 2.12 9.10 2008.00 358.00 2008.98015 -2.78 9.10 2008.00 359.00 2008.98289 4.11 9.30 2008.00 360.00 2008.98563 2.61 9.20 2008.00 361.00 2008.98836 -11.50 9.20 2008.00 362.00 2008.99110 -3.70 9.10 2008.00 363.00 2008.99384 -0.11 9.10 2008.00 364.00 2008.99658 -1.81 8.70 2008.00 365.00 2008.99932 -2.02 9.10 2008.00 366.00 2009.00000 -7.42 9.40 2009.00 1.00 2009.00274 3.88 9.10 2009.00 2.00 2009.00548 0.87 9.60 2009.00 3.00 2009.00821 -4.23 9.40 2009.00 4.00 2009.01095 0.87 9.60 2009.00 5.00 2009.01369 -2.54 9.40 2009.00 6.00 2009.01643 -1.54 9.10 2009.00 7.00 2009.01916 0.35 9.90 2009.00 8.00 2009.02190 -2.15 10.10 2009.00 9.00 2009.02464 -2.36 9.30 2009.00 10.00 2009.02738 -1.86 9.10 2009.00 11.00 2009.03012 -6.86 9.10 2009.00 12.00 2009.03285 -10.07 8.40 2009.00 13.00 2009.03559 -4.47 9.40 2009.00 14.00 2009.03833 -2.18 8.90 2009.00 15.00 2009.04107 -2.08 9.30 2009.00 16.00 2009.04381 -7.09 9.10 2009.00 17.00 2009.04654 -4.39 9.30 2009.00 18.00 2009.04928 1.40 9.10 2009.00 19.00 2009.05202 -4.70 9.10 2009.00 20.00 2009.05476 -4.50 9.10 2009.00 21.00 2009.05749 -3.71 9.10 2009.00 22.00 2009.06023 -1.31 9.80 2009.00 23.00 2009.06297 -3.02 8.90 2009.00 24.00 2009.06571 -1.42 9.30 2009.00 25.00 2009.06845 7.27 9.10 2009.00 26.00 2009.07118 -1.53 8.90 2009.00 27.00 2009.07392 -4.64 9.30 2009.00 28.00 2009.07666 -10.14 9.10 2009.00 29.00 2009.07940 -1.54 9.10 2009.00 30.00 2009.08214 -8.05 9.50 2009.00 31.00 2009.08487 -6.75 9.10 2009.00 32.00 2009.08761 -6.06 9.10 2009.00 33.00 2009.09035 -5.36 9.10 2009.00 34.00 2009.09309 -5.27 9.10 2009.00 35.00 2009.09582 -3.27 8.70 2009.00 36.00 2009.09856 0.42 9.10 2009.00 37.00 2009.10130 2.72 9.10 2009.00 38.00 2009.10404 3.22 9.10 2009.00 39.00 2009.10678 4.41 9.60 2009.00 40.00 2009.10951 -0.89 9.80 2009.00 41.00 2009.11225 1.00 10.10 2009.00 42.00 2009.11499 -0.60 10.10 2009.00 43.00 2009.11773 -6.01 9.80 2009.00 44.00 2009.12047 2.29 9.40 2009.00 45.00 2009.12320 -1.42 9.00 2009.00 46.00 2009.12594 2.18 9.30 2009.00 47.00 2009.12868 1.08 9.20 2009.00 48.00 2009.13142 4.77 9.10 2009.00 49.00 2009.13415 -1.03 9.50 2009.00 50.00 2009.13689 1.46 9.10 2009.00 51.00 2009.13963 -0.54 8.90 2009.00 52.00 2009.14237 -5.85 9.60 2009.00 53.00 2009.14511 -5.65 9.10 2009.00 54.00 2009.14784 -3.66 9.10 2009.00 55.00 2009.15058 0.54 9.10 2009.00 56.00 2009.15332 -2.66 9.60 2009.00 57.00 2009.15606 -4.07 9.10 2009.00 58.00 2009.15880 -3.27 9.10 2009.00 59.00 2009.16153 -9.18 9.60 2009.00 60.00 2009.16427 1.52 9.10 2009.00 61.00 2009.16701 4.01 9.40 2009.00 62.00 2009.16975 0.31 9.60 2009.00 63.00 2009.17248 -1.20 9.10 2009.00 64.00 2009.17522 2.80 9.70 2009.00 65.00 2009.17796 -8.30 9.10 2009.00 66.00 2009.18070 0.89 9.20 2009.00 67.00 2009.18344 2.09 9.80 2009.00 68.00 2009.18617 -3.62 9.30 2009.00 69.00 2009.18891 -5.52 9.60 2009.00 70.00 2009.19165 -3.03 9.20 2009.00 71.00 2009.19439 -4.33 9.10 2009.00 72.00 2009.19713 2.16 8.90 2009.00 73.00 2009.19986 -1.24 9.50 2009.00 74.00 2009.20260 -4.34 8.70 2009.00 75.00 2009.20534 -4.15 8.90 2009.00 76.00 2009.20808 -4.25 8.90 2009.00 77.00 2009.21081 -6.26 8.90 2009.00 78.00 2009.21355 -5.66 9.00 2009.00 79.00 2009.21629 2.43 8.90 2009.00 80.00 2009.21903 7.03 9.30 2009.00 81.00 2009.22177 -2.28 9.50 2009.00 82.00 2009.22450 1.52 9.10 2009.00 83.00 2009.22724 -3.28 8.70 2009.00 84.00 2009.22998 -1.59 9.40 2009.00 85.00 2009.23272 3.11 9.10 2009.00 86.00 2009.23546 1.60 9.10 2009.00 87.00 2009.23819 13.60 9.60 2009.00 88.00 2009.24093 -5.71 9.00 2009.00 89.00 2009.24367 -1.21 9.40 2009.00 90.00 2009.24641 -5.92 9.80 2009.00 91.00 2009.24914 2.08 9.70 2009.00 92.00 2009.25188 3.58 9.70 2009.00 93.00 2009.25462 1.77 9.60 2009.00 94.00 2009.25736 0.97 9.20 2009.00 95.00 2009.26010 -0.04 9.20 2009.00 96.00 2009.26283 -0.84 8.90 2009.00 97.00 2009.26557 0.05 9.10 2009.00 98.00 2009.26831 -5.35 9.10 2009.00 99.00 2009.27105 1.14 9.20 2009.00 100.00 2009.27379 -5.26 9.60 2009.00 101.00 2009.27652 -4.46 9.00 2009.00 102.00 2009.27926 3.93 8.80 2009.00 103.00 2009.28200 6.63 9.10 2009.00 104.00 2009.28474 12.82 9.20 2009.00 105.00 2009.28747 1.42 9.60 2009.00 106.00 2009.29021 -0.09 9.00 2009.00 107.00 2009.29295 -0.39 9.10 2009.00 108.00 2009.29569 -5.09 9.20 2009.00 109.00 2009.29843 -1.90 9.20 2009.00 110.00 2009.30116 -0.00 9.10 2009.00 111.00 2009.30390 -1.81 9.20 2009.00 112.00 2009.30664 -2.01 8.70 2009.00 113.00 2009.30938 -3.02 9.20 2009.00 114.00 2009.31211 -3.42 9.10 2009.00 115.00 2009.31485 6.37 8.80 2009.00 116.00 2009.31759 -1.93 9.50 2009.00 117.00 2009.32033 4.87 9.40 2009.00 118.00 2009.32307 1.26 9.40 2009.00 119.00 2009.32580 5.26 9.60 2009.00 120.00 2009.32854 0.35 8.70 2009.00 121.00 2009.33128 7.55 9.20 2009.00 122.00 2009.33402 -5.06 8.90 2009.00 123.00 2009.33676 -0.16 9.00 2009.00 124.00 2009.33949 5.13 8.70 2009.00 125.00 2009.34223 0.73 9.30 2009.00 126.00 2009.34497 -9.07 8.80 2009.00 127.00 2009.34771 -0.08 8.90 2009.00 128.00 2009.35044 0.82 8.80 2009.00 129.00 2009.35318 -0.09 8.90 2009.00 130.00 2009.35592 -8.39 9.10 2009.00 131.00 2009.35866 4.80 9.30 2009.00 132.00 2009.36140 4.90 9.10 2009.00 133.00 2009.36413 2.29 8.70 2009.00 134.00 2009.36687 0.79 9.10 2009.00 135.00 2009.36961 1.49 8.90 2009.00 136.00 2009.37235 -4.32 9.40 2009.00 137.00 2009.37509 -3.82 9.10 2009.00 138.00 2009.37782 3.27 9.60 2009.00 139.00 2009.38056 3.07 9.60 2009.00 140.00 2009.38330 -0.64 9.30 2009.00 141.00 2009.38604 -7.64 9.20 2009.00 142.00 2009.38877 3.15 9.60 2009.00 143.00 2009.39151 0.45 10.00 2009.00 144.00 2009.39425 2.35 8.90 2009.00 145.00 2009.39699 5.24 9.30 2009.00 146.00 2009.39973 -0.26 9.20 2009.00 147.00 2009.40246 -4.17 9.40 2009.00 148.00 2009.40520 3.93 9.30 2009.00 149.00 2009.40794 0.92 9.30 2009.00 150.00 2009.41068 -1.48 8.90 2009.00 151.00 2009.41342 -3.29 9.00 2009.00 152.00 2009.41615 1.61 9.60 2009.00 153.00 2009.41889 5.31 9.20 2009.00 154.00 2009.42163 5.70 9.20 2009.00 155.00 2009.42437 1.20 8.70 2009.00 156.00 2009.42710 0.89 9.10 2009.00 157.00 2009.42984 -4.81 8.90 2009.00 158.00 2009.43258 -0.92 8.90 2009.00 159.00 2009.43532 0.58 9.10 2009.00 160.00 2009.43806 1.07 9.10 2009.00 161.00 2009.44079 0.57 9.10 2009.00 162.00 2009.44353 -6.63 9.40 2009.00 163.00 2009.44627 -0.14 9.60 2009.00 164.00 2009.44901 2.96 9.20 2009.00 165.00 2009.45175 -5.25 9.30 2009.00 166.00 2009.45448 1.75 9.20 2009.00 167.00 2009.45722 2.24 9.20 2009.00 168.00 2009.45996 6.64 8.90 2009.00 169.00 2009.46270 4.63 9.50 2009.00 170.00 2009.46543 7.63 9.10 2009.00 171.00 2009.46817 10.83 9.60 2009.00 172.00 2009.47091 -7.98 9.50 2009.00 173.00 2009.47365 -0.28 9.00 2009.00 174.00 2009.47639 3.31 10.00 2009.00 175.00 2009.47912 -10.69 9.50 2009.00 176.00 2009.48186 5.20 10.30 2009.00 177.00 2009.48460 -6.50 10.10 2009.00 178.00 2009.48734 1.99 10.00 2009.00 179.00 2009.49008 2.49 10.30 2009.00 180.00 2009.49281 -2.51 9.30 2009.00 181.00 2009.49555 16.68 9.30 2009.00 182.00 2009.49829 7.78 9.10 2009.00 183.00 2009.50103 4.07 9.80 2009.00 184.00 2009.50376 5.97 9.10 2009.00 185.00 2009.50650 0.86 9.10 2009.00 186.00 2009.50924 -2.74 9.30 2009.00 187.00 2009.51198 2.55 9.10 2009.00 188.00 2009.51472 -3.15 9.30 2009.00 189.00 2009.51745 -1.65 8.90 2009.00 190.00 2009.52019 0.54 9.50 2009.00 191.00 2009.52293 3.44 9.10 2009.00 192.00 2009.52567 -1.87 9.60 2009.00 193.00 2009.52841 0.13 9.80 2009.00 194.00 2009.53114 -0.68 9.60 2009.00 195.00 2009.53388 0.62 9.60 2009.00 196.00 2009.53662 1.02 9.50 2009.00 197.00 2009.53936 -1.79 9.60 2009.00 198.00 2009.54209 -6.79 8.80 2009.00 199.00 2009.54483 -3.40 8.60 2009.00 200.00 2009.54757 6.20 9.30 2009.00 201.00 2009.55031 6.19 8.90 2009.00 202.00 2009.55305 -3.91 9.10 2009.00 203.00 2009.55578 1.78 9.30 2009.00 204.00 2009.55852 6.98 9.40 2009.00 205.00 2009.56126 -0.02 9.50 2009.00 206.00 2009.56400 -3.03 9.60 2009.00 207.00 2009.56674 7.27 9.30 2009.00 208.00 2009.56947 -3.54 9.30 2009.00 209.00 2009.57221 6.46 9.60 2009.00 210.00 2009.57495 0.45 9.60 2009.00 211.00 2009.57769 -1.85 9.30 2009.00 212.00 2009.58042 0.94 9.10 2009.00 213.00 2009.58316 4.04 9.10 2009.00 214.00 2009.58590 5.24 9.10 2009.00 215.00 2009.58864 -4.87 9.30 2009.00 216.00 2009.59138 -5.37 9.20 2009.00 217.00 2009.59411 7.92 8.90 2009.00 218.00 2009.59685 6.42 9.10 2009.00 219.00 2009.59959 0.91 9.10 2009.00 220.00 2009.60233 -3.59 9.10 2009.00 221.00 2009.60507 1.00 9.10 2009.00 222.00 2009.60780 -0.70 9.10 2009.00 223.00 2009.61054 -4.50 8.90 2009.00 224.00 2009.61328 1.79 9.10 2009.00 225.00 2009.61602 -7.21 8.70 2009.00 226.00 2009.61875 5.48 9.40 2009.00 227.00 2009.62149 -1.72 9.00 2009.00 228.00 2009.62423 2.57 9.10 2009.00 229.00 2009.62697 0.77 9.00 2009.00 230.00 2009.62971 5.26 9.10 2009.00 231.00 2009.63244 -1.04 9.10 2009.00 232.00 2009.63518 -0.44 8.90 2009.00 233.00 2009.63792 3.65 9.60 2009.00 234.00 2009.64066 -1.15 9.10 2009.00 235.00 2009.64339 0.74 9.10 2009.00 236.00 2009.64613 1.04 8.90 2009.00 237.00 2009.64887 3.13 9.30 2009.00 238.00 2009.65161 5.23 9.20 2009.00 239.00 2009.65435 -6.48 8.80 2009.00 240.00 2009.65708 4.42 8.60 2009.00 241.00 2009.65982 -1.08 8.40 2009.00 242.00 2009.66256 -1.29 8.90 2009.00 243.00 2009.66530 13.41 8.40 2009.00 244.00 2009.66804 -3.20 9.10 2009.00 245.00 2009.67077 -3.70 8.60 2009.00 246.00 2009.67351 -12.81 9.10 2009.00 247.00 2009.67625 -9.61 9.30 2009.00 248.00 2009.67899 3.78 8.90 2009.00 249.00 2009.68172 -0.62 8.50 2009.00 250.00 2009.68446 1.58 8.70 2009.00 251.00 2009.68720 -6.13 8.40 2009.00 252.00 2009.68994 -9.23 8.50 2009.00 253.00 2009.69268 -1.24 9.50 2009.00 254.00 2009.69541 -6.44 8.80 2009.00 255.00 2009.69815 -6.35 8.90 2009.00 256.00 2009.70089 9.95 8.90 2009.00 257.00 2009.70363 -6.66 9.10 2009.00 258.00 2009.70637 -6.86 8.80 2009.00 259.00 2009.70910 1.14 8.70 2009.00 260.00 2009.71184 -3.87 9.40 2009.00 261.00 2009.71458 -6.57 8.60 2009.00 262.00 2009.71732 7.22 9.10 2009.00 263.00 2009.72005 -3.48 8.50 2009.00 264.00 2009.72279 -2.69 8.80 2009.00 265.00 2009.72553 1.21 9.00 2009.00 266.00 2009.72827 -3.50 9.10 2009.00 267.00 2009.73101 -10.10 9.10 2009.00 268.00 2009.73374 -3.50 8.30 2009.00 269.00 2009.73648 -0.81 8.50 2009.00 270.00 2009.73922 4.09 8.30 2009.00 271.00 2009.74196 1.78 8.70 2009.00 272.00 2009.74470 5.08 8.60 2009.00 273.00 2009.74743 -3.03 8.50 2009.00 274.00 2009.75017 -3.63 8.40 2009.00 275.00 2009.75291 4.06 8.40 2009.00 276.00 2009.75565 7.36 8.60 2009.00 277.00 2009.75838 0.46 8.60 2009.00 278.00 2009.76112 -5.65 8.40 2009.00 279.00 2009.76386 -2.15 8.40 2009.00 280.00 2009.76660 -0.36 8.70 2009.00 281.00 2009.76934 0.74 8.20 2009.00 282.00 2009.77207 2.63 8.40 2009.00 283.00 2009.77481 -1.17 8.60 2009.00 284.00 2009.77755 1.82 8.60 2009.00 285.00 2009.78029 9.32 8.60 2009.00 286.00 2009.78303 7.72 9.10 2009.00 287.00 2009.78576 -10.79 8.90 2009.00 288.00 2009.78850 0.01 8.90 2009.00 289.00 2009.79124 -7.10 8.90 2009.00 290.00 2009.79398 1.10 8.90 2009.00 291.00 2009.79671 4.89 9.10 2009.00 292.00 2009.79945 0.19 8.70 2009.00 293.00 2009.80219 -4.41 8.40 2009.00 294.00 2009.80493 -1.82 9.30 2009.00 295.00 2009.80767 -1.52 8.70 2009.00 296.00 2009.81040 0.17 8.90 2009.00 297.00 2009.81314 -1.73 9.10 2009.00 298.00 2009.81588 -1.34 9.20 2009.00 299.00 2009.81862 8.16 9.60 2009.00 300.00 2009.82136 1.25 9.30 2009.00 301.00 2009.82409 -1.05 9.50 2009.00 302.00 2009.82683 0.65 9.10 2009.00 303.00 2009.82957 0.54 9.40 2009.00 304.00 2009.83231 1.04 9.10 2009.00 305.00 2009.83504 0.23 8.70 2009.00 306.00 2009.83778 1.33 9.10 2009.00 307.00 2009.84052 8.12 8.90 2009.00 308.00 2009.84326 4.62 8.90 2009.00 309.00 2009.84600 2.91 9.20 2009.00 310.00 2009.84873 2.41 9.60 2009.00 311.00 2009.85147 6.11 8.90 2009.00 312.00 2009.85421 3.30 8.70 2009.00 313.00 2009.85695 -3.50 9.20 2009.00 314.00 2009.85969 3.59 8.90 2009.00 315.00 2009.86242 0.39 9.20 2009.00 316.00 2009.86516 2.68 9.30 2009.00 317.00 2009.86790 0.38 8.70 2009.00 318.00 2009.87064 -3.43 9.60 2009.00 319.00 2009.87337 -3.03 8.70 2009.00 320.00 2009.87611 15.07 9.20 2009.00 321.00 2009.87885 5.56 9.60 2009.00 322.00 2009.88159 -1.24 8.70 2009.00 323.00 2009.88433 4.35 9.10 2009.00 324.00 2009.88706 2.05 9.10 2009.00 325.00 2009.88980 3.64 9.10 2009.00 326.00 2009.89254 -3.06 9.80 2009.00 327.00 2009.89528 -2.97 8.90 2009.00 328.00 2009.89802 1.03 9.10 2009.00 329.00 2009.90075 2.23 8.40 2009.00 330.00 2009.90349 6.52 8.90 2009.00 331.00 2009.90623 1.82 9.30 2009.00 332.00 2009.90897 -1.89 8.70 2009.00 333.00 2009.91170 -0.69 8.50 2009.00 334.00 2009.91444 -1.30 9.30 2009.00 335.00 2009.91718 -1.00 8.40 2009.00 336.00 2009.91992 -2.31 9.30 2009.00 337.00 2009.92266 -1.61 8.50 2009.00 338.00 2009.92539 -0.51 9.10 2009.00 339.00 2009.92813 -3.52 8.90 2009.00 340.00 2009.93087 8.08 9.10 2009.00 341.00 2009.93361 1.57 8.50 2009.00 342.00 2009.93634 0.57 9.50 2009.00 343.00 2009.93908 -0.24 9.50 2009.00 344.00 2009.94182 0.76 8.80 2009.00 345.00 2009.94456 -4.95 9.30 2009.00 346.00 2009.94730 0.65 9.30 2009.00 347.00 2009.95003 -1.75 8.90 2009.00 348.00 2009.95277 -4.46 9.40 2009.00 349.00 2009.95551 -4.66 9.10 2009.00 350.00 2009.95825 0.23 8.70 2009.00 351.00 2009.96099 -4.27 9.30 2009.00 352.00 2009.96372 -7.48 9.60 2009.00 353.00 2009.96646 16.42 9.10 2009.00 354.00 2009.96920 2.31 9.30 2009.00 355.00 2009.97194 7.11 9.30 2009.00 356.00 2009.97467 -3.89 8.90 2009.00 357.00 2009.97741 0.80 8.80 2009.00 358.00 2009.98015 1.40 8.60 2009.00 359.00 2009.98289 -1.01 8.80 2009.00 360.00 2009.98563 -1.41 8.90 2009.00 361.00 2009.98836 3.78 8.80 2009.00 362.00 2009.99110 2.48 9.40 2009.00 363.00 2009.99384 4.57 8.70 2009.00 364.00 2009.99658 -2.73 9.10 2009.00 365.00 2010.00000 -5.34 9.10 2010.00 1.00 2010.00274 -1.14 8.70 2010.00 2.00 2010.00548 -0.44 9.10 2010.00 3.00 2010.00821 2.85 8.50 2010.00 4.00 2010.01095 -3.65 8.80 2010.00 5.00 2010.01369 -8.66 9.50 2010.00 6.00 2010.01643 -0.66 9.10 2010.00 7.00 2010.01916 1.33 8.90 2010.00 8.00 2010.02190 0.13 8.70 2010.00 9.00 2010.02464 -8.58 8.80 2010.00 10.00 2010.02738 1.42 9.10 2010.00 11.00 2010.03012 4.32 9.10 2010.00 12.00 2010.03285 -9.69 9.30 2010.00 13.00 2010.03559 -11.09 9.70 2010.00 14.00 2010.03833 -5.00 9.30 2010.00 15.00 2010.04107 -2.80 8.80 2010.00 16.00 2010.04381 -2.11 8.90 2010.00 17.00 2010.04654 1.09 8.90 2010.00 18.00 2010.04928 0.89 9.20 2010.00 19.00 2010.05202 -5.42 9.30 2010.00 20.00 2010.05476 1.48 9.60 2010.00 21.00 2010.05749 3.57 9.20 2010.00 22.00 2010.06023 -5.23 9.30 2010.00 23.00 2010.06297 -10.24 8.90 2010.00 24.00 2010.06571 -11.74 9.30 2010.00 25.00 2010.06845 -5.05 8.90 2010.00 26.00 2010.07118 -5.45 9.20 2010.00 27.00 2010.07392 -7.65 9.60 2010.00 28.00 2010.07666 -9.26 8.70 2010.00 29.00 2010.07940 -3.06 9.10 2010.00 30.00 2010.08214 -2.57 8.70 2010.00 31.00 2010.08487 -5.87 9.10 2010.00 32.00 2010.08761 1.42 9.60 2010.00 33.00 2010.09035 -3.98 9.30 2010.00 34.00 2010.09309 -6.79 9.30 2010.00 35.00 2010.09582 -1.29 9.30 2010.00 36.00 2010.09856 2.71 9.10 2010.00 37.00 2010.10130 -0.80 9.30 2010.00 38.00 2010.10404 -0.10 9.20 2010.00 39.00 2010.10678 -1.61 9.50 2010.00 40.00 2010.10951 -4.11 9.60 2010.00 41.00 2010.11225 -7.02 8.90 2010.00 42.00 2010.11499 -1.52 9.10 2010.00 43.00 2010.11773 -2.53 8.90 2010.00 44.00 2010.12047 -6.63 8.70 2010.00 45.00 2010.12320 -8.13 8.60 2010.00 46.00 2010.12594 -6.14 8.90 2010.00 47.00 2010.12868 -1.74 9.20 2010.00 48.00 2010.13142 -3.15 9.20 2010.00 49.00 2010.13415 -8.75 8.70 2010.00 50.00 2010.13689 -1.26 8.60 2010.00 51.00 2010.13963 -1.66 8.90 2010.00 52.00 2010.14237 -4.87 9.00 2010.00 53.00 2010.14511 -4.77 9.00 2010.00 54.00 2010.14784 -5.67 9.30 2010.00 55.00 2010.15058 1.32 8.50 2010.00 56.00 2010.15332 -1.68 8.90 2010.00 57.00 2010.15606 5.51 8.90 2010.00 58.00 2010.15880 -4.99 8.90 2010.00 59.00 2010.16153 -1.00 8.90 2010.00 60.00 2010.16427 -0.50 8.60 2010.00 61.00 2010.16701 3.69 9.20 2010.00 62.00 2010.16975 0.79 8.40 2010.00 63.00 2010.17248 -5.41 9.10 2010.00 64.00 2010.17522 -3.72 8.30 2010.00 65.00 2010.17796 -7.92 8.90 2010.00 66.00 2010.18070 -4.83 8.90 2010.00 67.00 2010.18344 0.67 8.70 2010.00 68.00 2010.18617 3.96 8.80 2010.00 69.00 2010.18891 -6.14 8.90 2010.00 70.00 2010.19165 5.75 8.90 2010.00 71.00 2010.19439 1.75 8.90 2010.00 72.00 2010.19713 -7.95 8.80 2010.00 73.00 2010.19986 -4.86 8.80 2010.00 74.00 2010.20260 -6.76 8.80 2010.00 75.00 2010.20534 -6.97 8.50 2010.00 76.00 2010.20808 0.23 9.30 2010.00 77.00 2010.21081 -1.78 8.80 2010.00 78.00 2010.21355 -4.18 8.80 2010.00 79.00 2010.21629 -7.69 8.80 2010.00 80.00 2010.21903 -3.19 9.10 2010.00 81.00 2010.22177 -3.19 8.80 2010.00 82.00 2010.22450 -4.70 9.10 2010.00 83.00 2010.22724 -3.30 8.90 2010.00 84.00 2010.22998 -0.11 9.30 2010.00 85.00 2010.23272 -4.31 9.10 2010.00 86.00 2010.23546 -2.02 8.70 2010.00 87.00 2010.23819 0.28 9.10 2010.00 88.00 2010.24093 8.67 9.70 2010.00 89.00 2010.24367 7.37 9.60 2010.00 90.00 2010.24641 3.97 9.20 2010.00 91.00 2010.24914 0.06 9.60 2010.00 92.00 2010.25188 -0.24 9.80 2010.00 93.00 2010.25462 3.95 9.40 2010.00 94.00 2010.25736 3.85 9.20 2010.00 95.00 2010.26010 6.14 9.00 2010.00 96.00 2010.26283 -2.16 9.40 2010.00 97.00 2010.26557 -4.67 9.20 2010.00 98.00 2010.26831 4.33 9.20 2010.00 99.00 2010.27105 1.83 9.40 2010.00 100.00 2010.27379 -1.08 9.40 2010.00 101.00 2010.27652 5.12 9.30 2010.00 102.00 2010.27926 2.51 8.90 2010.00 103.00 2010.28200 3.31 9.20 2010.00 104.00 2010.28474 -1.60 9.80 2010.00 105.00 2010.28747 -1.90 9.20 2010.00 106.00 2010.29021 -7.11 9.10 2010.00 107.00 2010.29295 -1.21 9.10 2010.00 108.00 2010.29569 6.79 9.30 2010.00 109.00 2010.29843 -1.52 8.90 2010.00 110.00 2010.30116 7.38 9.20 2010.00 111.00 2010.30390 4.27 10.00 2010.00 112.00 2010.30664 2.07 8.90 2010.00 113.00 2010.30938 -0.24 9.30 2010.00 114.00 2010.31211 -2.94 9.60 2010.00 115.00 2010.31485 1.96 9.10 2010.00 116.00 2010.31759 0.15 9.20 2010.00 117.00 2010.32033 6.15 9.40 2010.00 118.00 2010.32307 2.04 9.60 2010.00 119.00 2010.32580 -2.06 8.90 2010.00 120.00 2010.32854 1.53 8.90 2010.00 121.00 2010.33128 -4.67 9.60 2010.00 122.00 2010.33402 2.62 9.30 2010.00 123.00 2010.33676 2.22 8.90 2010.00 124.00 2010.33949 9.72 9.30 2010.00 125.00 2010.34223 2.91 8.90 2010.00 126.00 2010.34497 -4.89 8.70 2010.00 127.00 2010.34771 1.30 9.10 2010.00 128.00 2010.35044 8.60 8.70 2010.00 129.00 2010.35318 4.39 8.90 2010.00 130.00 2010.35592 5.99 8.90 2010.00 131.00 2010.35866 1.08 9.00 2010.00 132.00 2010.36140 0.38 8.70 2010.00 133.00 2010.36413 3.58 8.90 2010.00 134.00 2010.36687 -3.73 9.20 2010.00 135.00 2010.36961 -0.73 8.90 2010.00 136.00 2010.37235 0.66 8.70 2010.00 137.00 2010.37509 1.96 8.50 2010.00 138.00 2010.37782 6.95 9.90 2010.00 139.00 2010.38056 2.65 9.60 2010.00 140.00 2010.38330 1.24 9.10 2010.00 141.00 2010.38604 8.14 9.30 2010.00 142.00 2010.38877 3.84 8.50 2010.00 143.00 2010.39151 1.23 8.90 2010.00 144.00 2010.39425 3.93 8.50 2010.00 145.00 2010.39699 5.22 8.60 2010.00 146.00 2010.39973 9.92 8.50 2010.00 147.00 2010.40246 2.11 8.70 2010.00 148.00 2010.40520 2.91 8.50 2010.00 149.00 2010.40794 -3.60 8.50 2010.00 150.00 2010.41068 -3.40 8.60 2010.00 151.00 2010.41342 1.30 8.90 2010.00 152.00 2010.41615 -0.01 8.60 2010.00 153.00 2010.41889 -4.71 9.10 2010.00 154.00 2010.42163 -5.12 8.90 2010.00 155.00 2010.42437 -3.72 8.70 2010.00 156.00 2010.42710 5.67 9.20 2010.00 157.00 2010.42984 -7.53 8.30 2010.00 158.00 2010.43258 -1.54 8.70 2010.00 159.00 2010.43532 -4.94 8.90 2010.00 160.00 2010.43806 -2.64 8.50 2010.00 161.00 2010.44079 9.05 9.10 2010.00 162.00 2010.44353 6.05 8.70 2010.00 163.00 2010.44627 -6.86 8.60 2010.00 164.00 2010.44901 -6.66 8.90 2010.00 165.00 2010.45175 -8.27 9.60 2010.00 166.00 2010.45448 3.43 9.10 2010.00 167.00 2010.45722 2.92 10.00 2010.00 168.00 2010.45996 -2.28 9.60 2010.00 169.00 2010.46270 -3.78 8.70 2010.00 170.00 2010.46543 -4.39 9.10 2010.00 171.00 2010.46817 0.21 9.30 2010.00 172.00 2010.47091 -2.80 9.30 2010.00 173.00 2010.47365 3.70 9.10 2010.00 174.00 2010.47639 -2.41 8.60 2010.00 175.00 2010.47912 1.89 9.10 2010.00 176.00 2010.48186 3.88 8.90 2010.00 177.00 2010.48460 -7.02 9.30 2010.00 178.00 2010.48734 3.18 9.30 2010.00 179.00 2010.49008 -2.83 9.30 2010.00 180.00 2010.49281 -4.63 8.90 2010.00 181.00 2010.49555 -2.54 9.30 2010.00 182.00 2010.49829 -4.94 9.30 2010.00 183.00 2010.50103 0.85 8.70 2010.00 184.00 2010.50376 0.95 8.90 2010.00 185.00 2010.50650 -0.66 9.30 2010.00 186.00 2010.50924 -3.06 8.90 2010.00 187.00 2010.51198 -7.96 9.00 2010.00 188.00 2010.51472 -0.07 8.90 2010.00 189.00 2010.51745 -1.77 9.00 2010.00 190.00 2010.52019 -8.88 9.50 2010.00 191.00 2010.52293 -9.18 9.10 2010.00 192.00 2010.52567 3.21 9.30 2010.00 193.00 2010.52841 -5.49 9.40 2010.00 194.00 2010.53114 -0.10 9.30 2010.00 195.00 2010.53388 -4.10 9.60 2010.00 196.00 2010.53662 -7.30 8.90 2010.00 197.00 2010.53936 -1.21 9.50 2010.00 198.00 2010.54209 -5.71 9.30 2010.00 199.00 2010.54483 3.98 9.50 2010.00 200.00 2010.54757 0.58 9.50 2010.00 201.00 2010.55031 -1.23 9.30 2010.00 202.00 2010.55305 -9.33 9.50 2010.00 203.00 2010.55578 3.96 9.20 2010.00 204.00 2010.55852 5.86 9.50 2010.00 205.00 2010.56126 -5.44 9.50 2010.00 206.00 2010.56400 3.35 9.50 2010.00 207.00 2010.56674 -1.25 9.50 2010.00 208.00 2010.56947 -1.86 9.30 2010.00 209.00 2010.57221 -6.56 9.30 2010.00 210.00 2010.57495 -0.27 9.50 2010.00 211.00 2010.57769 1.73 9.50 2010.00 212.00 2010.58042 -0.07 9.50 2010.00 213.00 2010.58316 -1.98 9.50 2010.00 214.00 2010.58590 -4.68 9.50 2010.00 215.00 2010.58864 2.21 9.30 2010.00 216.00 2010.59138 -3.09 9.50 2010.00 217.00 2010.59411 3.70 9.00 2010.00 218.00 2010.59685 -1.70 9.00 2010.00 219.00 2010.59959 -10.21 8.80 2010.00 220.00 2010.60233 -4.91 9.30 2010.00 221.00 2010.60507 2.89 9.10 2010.00 222.00 2010.60780 -1.02 9.00 2010.00 223.00 2010.61054 -6.82 9.50 2010.00 224.00 2010.61328 3.07 9.00 2010.00 225.00 2010.61602 -0.83 9.50 2010.00 226.00 2010.61875 0.36 9.10 2010.00 227.00 2010.62149 -0.84 9.00 2010.00 228.00 2010.62423 -4.55 9.00 2010.00 229.00 2010.62697 2.05 9.30 2010.00 230.00 2010.62971 -3.15 9.00 2010.00 231.00 2010.63244 3.64 9.00 2010.00 232.00 2010.63518 -0.06 9.50 2010.00 233.00 2010.63792 1.23 9.00 2010.00 234.00 2010.64066 5.43 9.10 2010.00 235.00 2010.64339 -0.88 9.80 2010.00 236.00 2010.64613 -5.48 9.30 2010.00 237.00 2010.64887 2.81 9.00 2010.00 238.00 2010.65161 3.11 9.30 2010.00 239.00 2010.65435 2.01 9.20 2010.00 240.00 2010.65708 1.00 8.60 2010.00 241.00 2010.65982 -1.20 9.00 2010.00 242.00 2010.66256 0.19 9.20 2010.00 243.00 2010.66530 2.59 8.90 2010.00 244.00 2010.66804 -0.62 9.10 2010.00 245.00 2010.67077 -2.02 9.90 2010.00 246.00 2010.67351 2.77 9.00 2010.00 247.00 2010.67625 3.87 9.00 2010.00 248.00 2010.67899 -1.23 9.00 2010.00 249.00 2010.68172 4.16 9.00 2010.00 250.00 2010.68446 8.46 8.90 2010.00 251.00 2010.68720 1.65 8.20 2010.00 252.00 2010.68994 5.25 8.20 2010.00 253.00 2010.69268 -1.86 8.70 2010.00 254.00 2010.69541 0.94 9.10 2010.00 255.00 2010.69815 7.83 9.50 2010.00 256.00 2010.70089 -1.17 9.20 2010.00 257.00 2010.70363 -1.67 9.00 2010.00 258.00 2010.70637 1.42 9.30 2010.00 259.00 2010.70910 -1.48 9.20 2010.00 260.00 2010.71184 3.01 9.00 2010.00 261.00 2010.71458 10.61 9.30 2010.00 262.00 2010.71732 3.90 9.00 2010.00 263.00 2010.72005 2.00 9.50 2010.00 264.00 2010.72279 7.59 9.50 2010.00 265.00 2010.72553 -3.01 9.50 2010.00 266.00 2010.72827 -5.21 9.00 2010.00 267.00 2010.73101 -8.82 9.10 2010.00 268.00 2010.73374 -5.22 9.00 2010.00 269.00 2010.73648 -2.83 9.60 2010.00 270.00 2010.73922 2.37 10.00 2010.00 271.00 2010.74196 -0.84 9.50 2010.00 272.00 2010.74470 0.76 9.30 2010.00 273.00 2010.74743 1.05 9.00 2010.00 274.00 2010.75017 -1.35 9.00 2010.00 275.00 2010.75291 -9.15 9.50 2010.00 276.00 2010.75565 9.04 9.00 2010.00 277.00 2010.75838 6.14 9.20 2010.00 278.00 2010.76112 2.03 9.50 2010.00 279.00 2010.76386 1.03 8.80 2010.00 280.00 2010.76660 2.42 9.00 2010.00 281.00 2010.76934 -1.88 9.00 2010.00 282.00 2010.77207 -6.09 9.50 2010.00 283.00 2010.77481 -2.59 9.10 2010.00 284.00 2010.77755 -2.39 9.20 2010.00 285.00 2010.78029 0.40 9.50 2010.00 286.00 2010.78303 -0.90 9.10 2010.00 287.00 2010.78576 5.69 9.30 2010.00 288.00 2010.78850 0.39 9.00 2010.00 289.00 2010.79124 2.28 9.00 2010.00 290.00 2010.79398 -4.92 9.50 2010.00 291.00 2010.79671 -1.13 9.20 2010.00 292.00 2010.79945 2.07 9.30 2010.00 293.00 2010.80219 7.07 9.00 2010.00 294.00 2010.80493 4.76 9.50 2010.00 295.00 2010.80767 2.16 8.80 2010.00 296.00 2010.81040 -1.95 9.50 2010.00 297.00 2010.81314 6.15 9.50 2010.00 298.00 2010.81588 4.64 9.00 2010.00 299.00 2010.81862 4.24 9.50 2010.00 300.00 2010.82136 1.04 9.10 2010.00 301.00 2010.82409 5.23 9.20 2010.00 302.00 2010.82683 3.43 9.50 2010.00 303.00 2010.82957 0.62 9.10 2010.00 304.00 2010.83231 -1.28 9.80 2010.00 305.00 2010.83504 -6.89 9.00 2010.00 306.00 2010.83778 -4.79 9.10 2010.00 307.00 2010.84052 2.10 9.00 2010.00 308.00 2010.84326 4.70 9.10 2010.00 309.00 2010.84600 3.00 9.30 2010.00 310.00 2010.84873 6.79 9.50 2010.00 311.00 2010.85147 5.69 9.10 2010.00 312.00 2010.85421 -1.42 9.10 2010.00 313.00 2010.85695 1.98 8.80 2010.00 314.00 2010.85969 1.57 9.00 2010.00 315.00 2010.86242 -3.63 9.00 2010.00 316.00 2010.86516 -4.84 9.10 2010.00 317.00 2010.86790 -5.14 8.80 2010.00 318.00 2010.87064 -6.84 9.00 2010.00 319.00 2010.87337 4.05 9.10 2010.00 320.00 2010.87611 3.25 9.10 2010.00 321.00 2010.87885 -3.76 9.30 2010.00 322.00 2010.88159 2.64 9.50 2010.00 323.00 2010.88433 -2.07 9.50 2010.00 324.00 2010.88706 -0.27 9.50 2010.00 325.00 2010.88980 -5.18 9.50 2010.00 326.00 2010.89254 5.42 9.30 2010.00 327.00 2010.89528 2.52 9.50 2010.00 328.00 2010.89802 -0.39 9.30 2010.00 329.00 2010.90075 3.11 9.00 2010.00 330.00 2010.90349 -0.50 9.50 2010.00 331.00 2010.90623 6.80 9.50 2010.00 332.00 2010.90897 2.49 9.30 2010.00 333.00 2010.91170 -0.71 9.50 2010.00 334.00 2010.91444 -8.32 9.50 2010.00 335.00 2010.91718 -5.12 9.10 2010.00 336.00 2010.91992 1.78 9.50 2010.00 337.00 2010.92266 7.37 9.20 2010.00 338.00 2010.92539 -4.83 9.70 2010.00 339.00 2010.92813 5.46 9.50 2010.00 340.00 2010.93087 2.96 9.30 2010.00 341.00 2010.93361 -3.45 9.50 2010.00 342.00 2010.93634 -4.85 9.50 2010.00 343.00 2010.93908 -3.36 9.50 2010.00 344.00 2010.94182 -7.26 9.20 2010.00 345.00 2010.94456 -7.36 9.20 2010.00 346.00 2010.94730 -6.77 9.00 2010.00 347.00 2010.95003 -2.37 9.50 2010.00 348.00 2010.95277 2.82 9.20 2010.00 349.00 2010.95551 0.02 9.00 2010.00 350.00 2010.95825 6.21 9.30 2010.00 351.00 2010.96099 -6.79 9.10 2010.00 352.00 2010.96372 1.20 9.50 2010.00 353.00 2010.96646 17.80 9.20 2010.00 354.00 2010.96920 -3.70 9.50 2010.00 355.00 2010.97194 1.99 9.40 2010.00 356.00 2010.97467 -6.91 9.50 2010.00 357.00 2010.97741 -4.52 9.50 2010.00 358.00 2010.98015 -8.62 9.00 2010.00 359.00 2010.98289 5.97 9.50 2010.00 360.00 2010.98563 -4.63 9.70 2010.00 361.00 2010.98836 -4.64 9.30 2010.00 362.00 2010.99110 1.36 9.80 2010.00 363.00 2010.99384 3.56 9.50 2010.00 364.00 2010.99658 -3.35 9.50 2010.00 365.00 2011.00000 0.75 9.50 2011.00 1.00 2011.00274 -0.86 10.00 2011.00 2.00 2011.00548 3.84 9.30 2011.00 3.00 2011.00821 -3.47 9.50 2011.00 4.00 2011.01095 -11.57 9.50 2011.00 5.00 2011.01369 -8.68 9.80 2011.00 6.00 2011.01643 -8.08 9.50 2011.00 7.00 2011.01916 1.31 9.50 2011.00 8.00 2011.02190 4.71 9.50 2011.00 9.00 2011.02464 -2.39 10.00 2011.00 10.00 2011.02738 -9.40 10.20 2011.00 11.00 2011.03012 -4.70 9.50 2011.00 12.00 2011.03285 -6.71 9.00 2011.00 13.00 2011.03559 -6.21 9.50 2011.00 14.00 2011.03833 -12.62 9.50 2011.00 15.00 2011.04107 -13.42 9.50 2011.00 16.00 2011.04381 -8.53 9.30 2011.00 17.00 2011.04654 -4.13 9.50 2011.00 18.00 2011.04928 -1.33 9.50 2011.00 19.00 2011.05202 -9.34 9.50 2011.00 20.00 2011.05476 -13.04 9.90 2011.00 21.00 2011.05749 -1.45 9.00 2011.00 22.00 2011.06023 -5.75 9.20 2011.00 23.00 2011.06297 -6.86 9.00 2011.00 24.00 2011.06571 -1.86 9.30 2011.00 25.00 2011.06845 -1.57 9.50 2011.00 26.00 2011.07118 -2.77 9.20 2011.00 27.00 2011.07392 -4.47 9.00 2011.00 28.00 2011.07666 -2.08 9.10 2011.00 29.00 2011.07940 4.02 9.10 2011.00 30.00 2011.08214 -3.49 9.50 2011.00 31.00 2011.08487 -0.99 9.30 2011.00 32.00 2011.08761 -7.60 9.00 2011.00 33.00 2011.09035 -10.20 9.20 2011.00 34.00 2011.09309 -4.80 9.10 2011.00 35.00 2011.09582 -3.01 9.30 2011.00 36.00 2011.09856 -1.31 9.00 2011.00 37.00 2011.10130 -3.52 9.00 2011.00 38.00 2011.10404 -4.52 9.40 2011.00 39.00 2011.10678 -7.93 9.20 2011.00 40.00 2011.10951 -4.23 9.60 2011.00 41.00 2011.11225 -2.34 9.00 2011.00 42.00 2011.11499 -3.54 9.00 2011.00 43.00 2011.11773 -4.94 9.30 2011.00 44.00 2011.12047 -2.35 9.00 2011.00 45.00 2011.12320 -11.15 9.20 2011.00 46.00 2011.12594 -0.96 9.50 2011.00 47.00 2011.12868 7.64 9.50 2011.00 48.00 2011.13142 -4.47 10.10 2011.00 49.00 2011.13415 -5.87 9.30 2011.00 50.00 2011.13689 -0.08 9.50 2011.00 51.00 2011.13963 5.22 9.70 2011.00 52.00 2011.14237 1.12 9.30 2011.00 53.00 2011.14511 -0.59 10.00 2011.00 54.00 2011.14784 -4.39 9.50 2011.00 55.00 2011.15058 4.50 9.90 2011.00 56.00 2011.15332 -3.00 9.70 2011.00 57.00 2011.15606 -0.11 9.50 2011.00 58.00 2011.15880 -9.41 9.50 2011.00 59.00 2011.16153 -1.32 9.70 2011.00 60.00 2011.16427 8.88 9.50 2011.00 61.00 2011.16701 1.48 9.50 2011.00 62.00 2011.16975 3.47 9.40 2011.00 63.00 2011.17248 -5.93 10.00 2011.00 64.00 2011.17522 -2.44 9.50 2011.00 65.00 2011.17796 6.46 9.70 2011.00 66.00 2011.18070 -0.15 10.00 2011.00 67.00 2011.18344 -0.55 9.70 2011.00 68.00 2011.18617 -1.36 9.60 2011.00 69.00 2011.18891 4.84 9.50 2011.00 70.00 2011.19165 2.14 9.50 2011.00 71.00 2011.19439 -2.17 9.50 2011.00 72.00 2011.19713 1.33 9.70 2011.00 73.00 2011.19986 -0.88 9.50 2011.00 74.00 2011.20260 8.72 10.00 2011.00 75.00 2011.20534 1.61 10.00 2011.00 76.00 2011.20808 1.01 9.50 2011.00 77.00 2011.21081 0.80 9.70 2011.00 78.00 2011.21355 7.40 9.70 2011.00 79.00 2011.21629 7.60 10.00 2011.00 80.00 2011.21903 1.69 10.00 2011.00 81.00 2011.22177 6.39 9.50 2011.00 82.00 2011.22450 -0.42 9.70 2011.00 83.00 2011.22724 8.88 9.50 2011.00 84.00 2011.22998 -2.63 9.50 2011.00 85.00 2011.23272 0.37 9.50 2011.00 86.00 2011.23546 1.06 9.70 2011.00 87.00 2011.23819 0.76 10.00 2011.00 88.00 2011.24093 -3.44 9.70 2011.00 89.00 2011.24367 -10.25 9.70 2011.00 90.00 2011.24641 -5.95 9.50 2011.00 91.00 2011.24914 -3.46 9.50 2011.00 92.00 2011.25188 2.94 9.50 2011.00 93.00 2011.25462 0.03 9.30 2011.00 94.00 2011.25736 0.03 10.40 2011.00 95.00 2011.26010 -8.98 9.80 2011.00 96.00 2011.26283 8.12 10.00 2011.00 97.00 2011.26557 6.72 9.50 2011.00 98.00 2011.26831 -2.49 9.70 2011.00 99.00 2011.27105 -4.69 9.50 2011.00 100.00 2011.27379 -4.70 9.70 2011.00 101.00 2011.27652 -1.70 10.20 2011.00 102.00 2011.27926 4.79 9.70 2011.00 103.00 2011.28200 -2.71 9.50 2011.00 104.00 2011.28474 2.58 9.90 2011.00 105.00 2011.28747 -7.22 9.70 2011.00 106.00 2011.29021 -5.32 9.50 2011.00 107.00 2011.29295 -6.43 9.70 2011.00 108.00 2011.29569 3.47 9.50 2011.00 109.00 2011.29843 2.86 9.70 2011.00 110.00 2011.30116 3.66 10.10 2011.00 111.00 2011.30390 1.35 9.90 2011.00 112.00 2011.30664 -0.25 9.60 2011.00 113.00 2011.30938 2.74 9.60 2011.00 114.00 2011.31211 -0.26 9.70 2011.00 115.00 2011.31485 1.84 10.00 2011.00 116.00 2011.31759 -0.97 10.00 2011.00 117.00 2011.32033 -0.97 9.50 2011.00 118.00 2011.32307 3.92 9.50 2011.00 119.00 2011.32580 -8.28 9.70 2011.00 120.00 2011.32854 1.41 9.50 2011.00 121.00 2011.33128 3.31 9.00 2011.00 122.00 2011.33402 0.01 9.50 2011.00 123.00 2011.33676 -0.90 9.50 2011.00 124.00 2011.33949 7.10 9.50 2011.00 125.00 2011.34223 0.39 10.00 2011.00 126.00 2011.34497 -0.71 9.60 2011.00 127.00 2011.34771 3.08 9.50 2011.00 128.00 2011.35044 2.38 9.50 2011.00 129.00 2011.35318 -1.63 9.30 2011.00 130.00 2011.35592 2.57 9.50 2011.00 131.00 2011.35866 0.97 9.50 2011.00 132.00 2011.36140 -2.84 9.00 2011.00 133.00 2011.36413 -0.24 9.50 2011.00 134.00 2011.36687 8.05 9.50 2011.00 135.00 2011.36961 12.95 9.50 2011.00 136.00 2011.37235 11.34 9.50 2011.00 137.00 2011.37509 3.94 9.20 2011.00 138.00 2011.37782 2.43 9.50 2011.00 139.00 2011.38056 -3.67 9.50 2011.00 140.00 2011.38330 -5.17 10.00 2011.00 141.00 2011.38604 -5.88 9.30 2011.00 142.00 2011.38877 -0.78 9.90 2011.00 143.00 2011.39151 4.81 9.50 2011.00 144.00 2011.39425 -2.79 9.50 2011.00 145.00 2011.39699 -3.60 9.50 2011.00 146.00 2011.39973 1.90 9.50 2011.00 147.00 2011.40246 3.99 9.60 2011.00 148.00 2011.40520 2.69 9.30 2011.00 149.00 2011.40794 -2.71 9.70 2011.00 150.00 2011.41068 7.38 9.50 2011.00 151.00 2011.41342 10.48 9.50 2011.00 152.00 2011.41615 2.37 9.50 2011.00 153.00 2011.41889 2.17 9.50 2011.00 154.00 2011.42163 2.96 9.50 2011.00 155.00 2011.42437 -4.94 9.70 2011.00 156.00 2011.42710 7.25 9.30 2011.00 157.00 2011.42984 -1.35 9.50 2011.00 158.00 2011.43258 -1.85 9.50 2011.00 159.00 2011.43532 -0.96 9.50 2011.00 160.00 2011.43806 -6.96 9.50 2011.00 161.00 2011.44079 -5.37 9.90 2011.00 162.00 2011.44353 -4.17 9.90 2011.00 163.00 2011.44627 -5.18 9.70 2011.00 164.00 2011.44901 -0.08 9.50 2011.00 165.00 2011.45175 -10.69 9.50 2011.00 166.00 2011.45448 -4.19 9.70 2011.00 167.00 2011.45722 -0.29 9.30 2011.00 168.00 2011.45996 -5.60 9.50 2011.00 169.00 2011.46270 3.30 9.50 2011.00 170.00 2011.46543 -4.61 9.30 2011.00 171.00 2011.46817 -2.01 10.00 2011.00 172.00 2011.47091 -15.32 9.50 2011.00 173.00 2011.47365 -15.02 9.50 2011.00 174.00 2011.47639 4.57 9.30 2011.00 175.00 2011.47912 -0.53 9.50 2011.00 176.00 2011.48186 -7.53 9.70 2011.00 177.00 2011.48460 -11.84 9.50 2011.00 178.00 2011.48734 -8.14 9.50 2011.00 179.00 2011.49008 7.75 9.30 2011.00 180.00 2011.49281 -1.05 9.90 2011.00 181.00 2011.49555 -2.46 9.50 2011.00 182.00 2011.49829 -0.36 9.70 2011.00 183.00 2011.50103 5.43 9.50 2011.00 184.00 2011.50376 0.13 9.00 2011.00 185.00 2011.50650 -12.27 10.00 2011.00 186.00 2011.50924 -4.68 10.00 2011.00 187.00 2011.51198 -0.98 10.00 2011.00 188.00 2011.51472 -6.39 9.00 2011.00 189.00 2011.51745 -1.59 9.40 2011.00 190.00 2011.52019 -1.10 9.50 2011.00 191.00 2011.52293 -5.00 9.50 2011.00 192.00 2011.52567 -7.91 9.70 2011.00 193.00 2011.52841 -3.01 9.50 2011.00 194.00 2011.53114 -6.91 9.50 2011.00 195.00 2011.53388 -2.32 9.50 2011.00 196.00 2011.53662 0.18 9.50 2011.00 197.00 2011.53936 -1.53 9.50 2011.00 198.00 2011.54209 -7.13 9.70 2011.00 199.00 2011.54483 -11.04 9.50 2011.00 200.00 2011.54757 -4.94 9.50 2011.00 201.00 2011.55031 -5.45 9.30 2011.00 202.00 2011.55305 -3.75 9.50 2011.00 203.00 2011.55578 -3.75 9.80 2011.00 204.00 2011.55852 -7.46 10.00 2011.00 205.00 2011.56126 -4.26 9.00 2011.00 206.00 2011.56400 4.83 9.20 2011.00 207.00 2011.56674 -6.27 9.00 2011.00 208.00 2011.56947 -1.48 9.90 2011.00 209.00 2011.57221 -0.88 9.50 2011.00 210.00 2011.57495 -2.99 9.30 2011.00 211.00 2011.57769 -2.89 9.50 2011.00 212.00 2011.58042 0.61 9.50 2011.00 213.00 2011.58316 -5.30 9.40 2011.00 214.00 2011.58590 5.00 9.10 2011.00 215.00 2011.58864 -5.11 9.50 2011.00 216.00 2011.59138 1.19 9.00 2011.00 217.00 2011.59411 -0.12 9.50 2011.00 218.00 2011.59685 -0.02 9.00 2011.00 219.00 2011.59959 -3.32 9.30 2011.00 220.00 2011.60233 -1.23 9.50 2011.00 221.00 2011.60507 -6.43 9.50 2011.00 222.00 2011.60780 2.06 9.50 2011.00 223.00 2011.61054 4.26 9.70 2011.00 224.00 2011.61328 -0.85 9.00 2011.00 225.00 2011.61602 -2.35 9.50 2011.00 226.00 2011.61875 1.24 9.50 2011.00 227.00 2011.62149 -1.76 9.50 2011.00 228.00 2011.62423 0.54 9.50 2011.00 229.00 2011.62697 -5.27 9.50 2011.00 230.00 2011.62971 1.53 9.50 2011.00 231.00 2011.63244 3.82 9.30 2011.00 232.00 2011.63518 -4.08 9.50 2011.00 233.00 2011.63792 2.51 9.50 2011.00 234.00 2011.64066 -8.39 9.30 2011.00 235.00 2011.64339 -14.80 10.00 2011.00 236.00 2011.64613 -1.20 9.50 2011.00 237.00 2011.64887 1.50 9.80 2011.00 238.00 2011.65161 -0.11 9.80 2011.00 239.00 2011.65435 15.39 9.50 2011.00 240.00 2011.65708 -7.92 9.50 2011.00 241.00 2011.65982 -2.42 10.00 2011.00 242.00 2011.66256 -5.53 9.50 2011.00 243.00 2011.66530 -3.73 9.70 2011.00 244.00 2011.66804 -1.04 10.00 2011.00 245.00 2011.67077 -1.44 9.50 2011.00 246.00 2011.67351 2.86 10.00 2011.00 247.00 2011.67625 -1.55 9.50 2011.00 248.00 2011.67899 -0.65 9.50 2011.00 249.00 2011.68172 1.24 9.50 2011.00 250.00 2011.68446 -4.16 9.50 2011.00 251.00 2011.68720 4.93 9.70 2011.00 252.00 2011.68994 6.23 10.20 2011.00 253.00 2011.69268 0.12 9.30 2011.00 254.00 2011.69541 -4.68 9.20 2011.00 255.00 2011.69815 3.12 9.50 2011.00 256.00 2011.70089 -0.99 9.50 2011.00 257.00 2011.70363 -3.99 9.50 2011.00 258.00 2011.70637 9.90 9.30 2011.00 259.00 2011.70910 -3.90 9.70 2011.00 260.00 2011.71184 -4.01 9.50 2011.00 261.00 2011.71458 -3.71 9.50 2011.00 262.00 2011.71732 5.68 9.50 2011.00 263.00 2011.72005 4.18 9.50 2011.00 264.00 2011.72279 -0.32 9.50 2011.00 265.00 2011.72553 -4.63 9.50 2011.00 266.00 2011.72827 -3.43 9.50 2011.00 267.00 2011.73101 8.16 9.80 2011.00 268.00 2011.73374 3.46 9.50 2011.00 269.00 2011.73648 -7.85 9.50 2011.00 270.00 2011.73922 -2.75 9.50 2011.00 271.00 2011.74196 0.44 10.00 2011.00 272.00 2011.74470 5.54 10.00 2011.00 273.00 2011.74743 1.84 9.50 2011.00 274.00 2011.75017 -3.77 9.50 2011.00 275.00 2011.75291 -0.67 9.50 2011.00 276.00 2011.75565 12.12 9.50 2011.00 277.00 2011.75838 5.52 9.80 2011.00 278.00 2011.76112 15.91 9.50 2011.00 279.00 2011.76386 4.01 9.30 2011.00 280.00 2011.76660 -0.50 9.50 2011.00 281.00 2011.76934 6.20 9.50 2011.00 282.00 2011.77207 -4.50 9.80 2011.00 283.00 2011.77481 -0.91 9.50 2011.00 284.00 2011.77755 0.19 9.50 2011.00 285.00 2011.78029 -4.92 9.30 2011.00 286.00 2011.78303 0.98 9.30 2011.00 287.00 2011.78576 -1.73 9.50 2011.00 288.00 2011.78850 -0.13 9.10 2011.00 289.00 2011.79124 0.36 9.20 2011.00 290.00 2011.79398 9.26 9.70 2011.00 291.00 2011.79671 6.76 9.50 2011.00 292.00 2011.79945 2.65 9.50 2011.00 293.00 2011.80219 1.25 9.50 2011.00 294.00 2011.80493 -1.66 9.50 2011.00 295.00 2011.80767 -0.96 9.50 2011.00 296.00 2011.81040 -6.37 9.20 2011.00 297.00 2011.81314 1.43 9.50 2011.00 298.00 2011.81588 -4.88 9.10 2011.00 299.00 2011.81862 -2.78 9.50 2011.00 300.00 2011.82136 -1.68 9.70 2011.00 301.00 2011.82409 2.11 9.20 2011.00 302.00 2011.82683 -2.59 9.10 2011.00 303.00 2011.82957 -2.50 9.50 2011.00 304.00 2011.83231 2.10 9.50 2011.00 305.00 2011.83504 0.99 9.30 2011.00 306.00 2011.83778 -3.01 9.30 2011.00 307.00 2011.84052 5.89 9.30 2011.00 308.00 2011.84326 -1.02 9.50 2011.00 309.00 2011.84600 3.98 9.60 2011.00 310.00 2011.84873 8.57 9.50 2011.00 311.00 2011.85147 0.77 9.50 2011.00 312.00 2011.85421 1.16 9.30 2011.00 313.00 2011.85695 5.56 9.60 2011.00 314.00 2011.85969 5.65 9.50 2011.00 315.00 2011.86242 2.75 9.20 2011.00 316.00 2011.86516 3.15 9.80 2011.00 317.00 2011.86790 7.64 9.30 2011.00 318.00 2011.87064 0.64 9.00 2011.00 319.00 2011.87337 -5.77 9.50 2011.00 320.00 2011.87611 -4.17 9.80 2011.00 321.00 2011.87885 -0.38 9.50 2011.00 322.00 2011.88159 3.72 9.80 2011.00 323.00 2011.88433 -1.89 9.50 2011.00 324.00 2011.88706 -3.09 9.60 2011.00 325.00 2011.88980 5.41 9.70 2011.00 326.00 2011.89254 2.70 10.20 2011.00 327.00 2011.89528 12.50 9.50 2011.00 328.00 2011.89802 -5.31 9.50 2011.00 329.00 2011.90075 -7.41 9.50 2011.00 330.00 2011.90349 -0.32 9.70 2011.00 331.00 2011.90623 -1.92 9.30 2011.00 332.00 2011.90897 -8.23 9.80 2011.00 333.00 2011.91170 1.17 9.50 2011.00 334.00 2011.91444 -10.53 9.50 2011.00 335.00 2011.91718 3.96 10.00 2011.00 336.00 2011.91992 -2.44 9.10 2011.00 337.00 2011.92266 -1.55 9.50 2011.00 338.00 2011.92539 -1.05 9.30 2011.00 339.00 2011.92813 -3.06 9.30 2011.00 340.00 2011.93087 -0.76 9.50 2011.00 341.00 2011.93361 1.33 9.40 2011.00 342.00 2011.93634 -1.07 9.10 2011.00 343.00 2011.93908 2.43 9.30 2011.00 344.00 2011.94182 -0.08 9.50 2011.00 345.00 2011.94456 1.62 10.00 2011.00 346.00 2011.94730 0.21 9.20 2011.00 347.00 2011.95003 0.21 9.50 2011.00 348.00 2011.95277 7.30 10.00 2011.00 349.00 2011.95551 -2.50 9.60 2011.00 350.00 2011.95825 -11.71 9.00 2011.00 351.00 2011.96099 -6.11 9.50 2011.00 352.00 2011.96372 0.19 10.00 2011.00 353.00 2011.96646 0.38 8.80 2011.00 354.00 2011.96920 0.08 9.50 2011.00 355.00 2011.97194 -0.53 9.10 2011.00 356.00 2011.97467 -7.43 9.00 2011.00 357.00 2011.97741 -7.74 9.20 2011.00 358.00 2011.98015 2.16 9.10 2011.00 359.00 2011.98289 -7.05 9.40 2011.00 360.00 2011.98563 -4.25 10.10 2011.00 361.00 2011.98836 -12.35 9.50 2011.00 362.00 2011.99110 -6.66 9.80 2011.00 363.00 2011.99384 -8.66 9.50 2011.00 364.00 2011.99658 -9.57 9.30 2011.00 365.00 2012.00000 -10.77 9.30 2012.00 1.00 2012.00274 -8.88 9.50 2012.00 2.00 2012.00548 -5.78 9.30 2012.00 3.00 2012.00821 -3.69 9.50 2012.00 4.00 2012.01095 -2.39 9.30 2012.00 5.00 2012.01369 -7.90 9.70 2012.00 6.00 2012.01643 -9.60 9.70 2012.00 7.00 2012.01916 -5.30 9.50 2012.00 8.00 2012.02190 -5.81 9.20 2012.00 9.00 2012.02464 -6.61 9.30 2012.00 10.00 2012.02738 -4.82 9.20 2012.00 11.00 2012.03012 -5.92 9.50 2012.00 12.00 2012.03285 -10.43 9.80 2012.00 13.00 2012.03559 -4.83 9.50 2012.00 14.00 2012.03833 -7.14 9.70 2012.00 15.00 2012.04107 0.46 10.00 2012.00 16.00 2012.04381 -2.44 10.00 2012.00 17.00 2012.04654 5.25 9.70 2012.00 18.00 2012.04928 -3.55 9.80 2012.00 19.00 2012.05202 -0.36 9.30 2012.00 20.00 2012.05476 7.04 9.80 2012.00 21.00 2012.05749 -14.97 9.30 2012.00 22.00 2012.06023 0.03 9.50 2012.00 23.00 2012.06297 -4.38 9.50 2012.00 24.00 2012.06571 -11.38 9.30 2012.00 25.00 2012.06845 -8.78 9.90 2012.00 26.00 2012.07118 -3.89 9.50 2012.00 27.00 2012.07392 -2.49 8.70 2012.00 28.00 2012.07666 -7.60 9.50 2012.00 29.00 2012.07940 -4.40 9.60 2012.00 30.00 2012.08214 0.19 9.20 2012.00 31.00 2012.08487 -4.61 9.20 2012.00 32.00 2012.08761 -5.32 9.50 2012.00 33.00 2012.09035 -5.02 9.00 2012.00 34.00 2012.09309 -7.82 9.00 2012.00 35.00 2012.09582 -7.33 9.20 2012.00 36.00 2012.09856 -3.13 8.90 2012.00 37.00 2012.10130 -6.04 9.50 2012.00 38.00 2012.10404 -2.74 9.40 2012.00 39.00 2012.10678 -11.75 9.60 2012.00 40.00 2012.10951 2.35 9.20 2012.00 41.00 2012.11225 -5.75 9.50 2012.00 42.00 2012.11499 -1.56 9.40 2012.00 43.00 2012.11773 4.04 9.80 2012.00 44.00 2012.12047 -10.57 9.80 2012.00 45.00 2012.12320 2.13 9.50 2012.00 46.00 2012.12594 -1.88 9.30 2012.00 47.00 2012.12868 1.12 9.50 2012.00 48.00 2012.13142 -2.99 9.70 2012.00 49.00 2012.13415 5.11 9.50 2012.00 50.00 2012.13689 4.21 9.50 2012.00 51.00 2012.13963 -8.80 9.30 2012.00 52.00 2012.14237 -3.10 9.70 2012.00 53.00 2012.14511 -12.61 10.00 2012.00 54.00 2012.14784 -7.41 9.50 2012.00 55.00 2012.15058 -0.22 9.10 2012.00 56.00 2012.15332 2.48 10.00 2012.00 57.00 2012.15606 3.07 9.50 2012.00 58.00 2012.15880 4.57 10.20 2012.00 59.00 2012.16153 -2.33 10.00 2012.00 60.00 2012.16427 -1.64 9.90 2012.00 61.00 2012.16701 3.36 9.50 2012.00 62.00 2012.16975 -2.65 9.20 2012.00 63.00 2012.17248 -4.35 9.00 2012.00 64.00 2012.17522 2.54 9.50 2012.00 65.00 2012.17796 9.24 9.50 2012.00 66.00 2012.18070 -2.57 9.20 2012.00 67.00 2012.18344 -4.57 9.50 2012.00 68.00 2012.18617 1.63 9.60 2012.00 69.00 2012.18891 -4.38 9.40 2012.00 70.00 2012.19165 0.62 9.20 2012.00 71.00 2012.19439 -6.89 9.30 2012.00 72.00 2012.19713 4.71 9.30 2012.00 73.00 2012.19986 -5.00 9.50 2012.00 74.00 2012.20260 4.80 9.20 2012.00 75.00 2012.20534 1.69 9.50 2012.00 76.00 2012.20808 4.59 9.50 2012.00 77.00 2012.21081 8.29 9.50 2012.00 78.00 2012.21355 -4.52 9.30 2012.00 79.00 2012.21629 -3.72 9.50 2012.00 80.00 2012.21903 -3.43 9.20 2012.00 81.00 2012.22177 2.67 9.30 2012.00 82.00 2012.22450 1.46 9.10 2012.00 83.00 2012.22724 -5.74 9.30 2012.00 84.00 2012.22998 3.35 9.50 2012.00 85.00 2012.23272 -2.45 9.90 2012.00 86.00 2012.23546 -5.15 9.90 2012.00 87.00 2012.23819 2.34 9.50 2012.00 88.00 2012.24093 2.14 9.50 2012.00 89.00 2012.24367 -6.97 9.30 2012.00 90.00 2012.24641 -4.17 9.80 2012.00 91.00 2012.24914 -1.18 9.60 2012.00 92.00 2012.25188 -2.48 9.70 2012.00 93.00 2012.25462 -17.79 9.50 2012.00 94.00 2012.25736 -7.89 9.50 2012.00 95.00 2012.26010 5.61 9.70 2012.00 96.00 2012.26283 -1.70 10.30 2012.00 97.00 2012.26557 2.40 10.00 2012.00 98.00 2012.26831 9.39 9.50 2012.00 99.00 2012.27105 -6.21 9.60 2012.00 100.00 2012.27379 4.88 9.70 2012.00 101.00 2012.27652 -9.82 9.90 2012.00 102.00 2012.27926 -6.03 10.40 2012.00 103.00 2012.28200 4.67 9.50 2012.00 104.00 2012.28474 5.47 9.60 2012.00 105.00 2012.28747 -4.84 9.50 2012.00 106.00 2012.29021 -1.94 9.50 2012.00 107.00 2012.29295 0.75 9.40 2012.00 108.00 2012.29569 -7.35 9.40 2012.00 109.00 2012.29843 -7.26 9.00 2012.00 110.00 2012.30116 -1.46 9.50 2012.00 111.00 2012.30390 -0.77 9.70 2012.00 112.00 2012.30664 -0.87 9.40 2012.00 113.00 2012.30938 6.73 9.20 2012.00 114.00 2012.31211 3.62 9.80 2012.00 115.00 2012.31485 0.22 9.50 2012.00 116.00 2012.31759 0.61 9.70 2012.00 117.00 2012.32033 4.51 9.70 2012.00 118.00 2012.32307 -5.70 9.60 2012.00 119.00 2012.32580 0.80 9.00 2012.00 120.00 2012.32854 -11.21 9.50 2012.00 121.00 2012.33128 -6.71 9.80 2012.00 122.00 2012.33402 0.79 9.80 2012.00 123.00 2012.33676 -4.02 9.50 2012.00 124.00 2012.33949 4.28 9.50 2012.00 125.00 2012.34223 2.87 9.30 2012.00 126.00 2012.34497 -3.43 9.50 2012.00 127.00 2012.34771 -0.04 9.50 2012.00 128.00 2012.35044 -2.14 9.50 2012.00 129.00 2012.35318 2.76 9.10 2012.00 130.00 2012.35592 10.65 9.50 2012.00 131.00 2012.35866 -4.45 9.00 2012.00 132.00 2012.36140 -4.46 9.50 2012.00 133.00 2012.36413 5.34 9.40 2012.00 134.00 2012.36687 1.53 9.50 2012.00 135.00 2012.36961 -0.37 9.20 2012.00 136.00 2012.37235 2.62 9.50 2012.00 137.00 2012.37509 -9.28 9.30 2012.00 138.00 2012.37782 4.42 9.50 2012.00 139.00 2012.38056 -10.59 9.50 2012.00 140.00 2012.38330 4.31 9.50 2012.00 141.00 2012.38604 -0.10 10.00 2012.00 142.00 2012.38877 -4.30 9.80 2012.00 143.00 2012.39151 2.79 9.50 2012.00 144.00 2012.39425 5.89 9.50 2012.00 145.00 2012.39699 8.08 9.50 2012.00 146.00 2012.39973 5.98 9.50 2012.00 147.00 2012.40246 2.58 9.50 2012.00 148.00 2012.40520 -4.63 9.10 2012.00 149.00 2012.40794 -9.23 9.40 2012.00 150.00 2012.41068 -1.64 9.30 2012.00 151.00 2012.41342 -2.44 9.30 2012.00 152.00 2012.41615 -7.95 9.30 2012.00 153.00 2012.41889 -7.55 9.50 2012.00 154.00 2012.42163 -14.86 9.50 2012.00 155.00 2012.42437 0.44 9.50 2012.00 156.00 2012.42710 4.04 9.50 2012.00 157.00 2012.42984 1.33 10.00 2012.00 158.00 2012.43258 2.53 9.50 2012.00 159.00 2012.43532 -11.28 9.30 2012.00 160.00 2012.43806 -1.98 9.50 2012.00 161.00 2012.44079 -1.89 9.50 2012.00 162.00 2012.44353 -7.69 9.00 2012.00 163.00 2012.44627 -5.60 9.70 2012.00 164.00 2012.44901 -17.80 9.30 2012.00 165.00 2012.45175 -0.70 9.50 2012.00 166.00 2012.45448 -9.01 9.50 2012.00 167.00 2012.45722 4.19 10.20 2012.00 168.00 2012.45996 -16.62 10.00 2012.00 169.00 2012.46270 -5.42 9.50 2012.00 170.00 2012.46543 -0.13 10.00 2012.00 171.00 2012.46817 -4.13 9.50 2012.00 172.00 2012.47091 -1.14 9.70 2012.00 173.00 2012.47365 4.26 9.70 2012.00 174.00 2012.47639 0.56 9.50 2012.00 175.00 2012.47912 0.35 10.00 2012.00 176.00 2012.48186 4.15 9.50 2012.00 177.00 2012.48460 -4.86 9.50 2012.00 178.00 2012.48734 -5.56 9.70 2012.00 179.00 2012.49008 -6.37 9.70 2012.00 180.00 2012.49281 10.33 10.00 2012.00 181.00 2012.49555 -8.48 9.50 2012.00 182.00 2012.49829 0.22 10.00 2012.00 183.00 2012.50103 -1.88 9.50 2012.00 184.00 2012.50376 0.21 9.00 2012.00 185.00 2012.50650 -4.99 10.00 2012.00 186.00 2012.50924 -2.20 10.00 2012.00 187.00 2012.51198 4.80 9.70 2012.00 188.00 2012.51472 -12.71 9.70 2012.00 189.00 2012.51745 -2.41 9.50 2012.00 190.00 2012.52019 -2.12 9.00 2012.00 191.00 2012.52293 -3.52 9.30 2012.00 192.00 2012.52567 -3.82 9.50 2012.00 193.00 2012.52841 -2.13 9.50 2012.00 194.00 2012.53114 -4.73 9.50 2012.00 195.00 2012.53388 -1.14 9.50 2012.00 196.00 2012.53662 7.26 9.30 2012.00 197.00 2012.53936 -3.35 9.00 2012.00 198.00 2012.54209 7.45 9.50 2012.00 199.00 2012.54483 -1.86 9.70 2012.00 200.00 2012.54757 2.24 9.50 2012.00 201.00 2012.55031 -4.16 9.50 2012.00 202.00 2012.55305 -5.47 9.50 2012.00 203.00 2012.55578 -1.87 9.30 2012.00 204.00 2012.55852 3.22 9.30 2012.00 205.00 2012.56126 -1.28 9.20 2012.00 206.00 2012.56400 0.41 9.50 2012.00 207.00 2012.56674 -5.69 9.50 2012.00 208.00 2012.56947 -3.30 10.00 2012.00 209.00 2012.57221 3.90 9.50 2012.00 210.00 2012.57495 -6.50 9.50 2012.00 211.00 2012.57769 -0.41 9.20 2012.00 212.00 2012.58042 -3.61 9.50 2012.00 213.00 2012.58316 -2.02 9.70 2012.00 214.00 2012.58590 -10.02 9.50 2012.00 215.00 2012.58864 -1.63 9.50 2012.00 216.00 2012.59138 -0.13 9.50 2012.00 217.00 2012.59411 -0.64 9.70 2012.00 218.00 2012.59685 -7.74 10.20 2012.00 219.00 2012.59959 0.26 9.90 2012.00 220.00 2012.60233 -7.35 10.20 2012.00 221.00 2012.60507 -1.45 9.50 2012.00 222.00 2012.60780 -3.66 9.50 2012.00 223.00 2012.61054 -0.06 9.90 2012.00 224.00 2012.61328 -0.37 10.20 2012.00 225.00 2012.61602 -7.77 10.50 2012.00 226.00 2012.61875 -8.27 10.20 2012.00 227.00 2012.62149 -1.18 9.50 2012.00 228.00 2012.62423 -3.58 10.70 2012.00 229.00 2012.62697 -3.79 10.00 2012.00 230.00 2012.62971 4.61 10.20 2012.00 231.00 2012.63244 -3.60 9.50 2012.00 232.00 2012.63518 -2.90 9.50 2012.00 233.00 2012.63792 -5.71 9.50 2012.00 234.00 2012.64066 -6.21 9.50 2012.00 235.00 2012.64339 2.79 10.00 2012.00 236.00 2012.64613 -1.82 9.70 2012.00 237.00 2012.64887 -2.12 9.50 2012.00 238.00 2012.65161 1.97 9.50 2012.00 239.00 2012.65435 -11.13 9.50 2012.00 240.00 2012.65708 -0.24 9.50 2012.00 241.00 2012.65982 2.96 9.30 2012.00 242.00 2012.66256 1.55 10.00 2012.00 243.00 2012.66530 4.75 9.30 2012.00 244.00 2012.66804 -1.05 9.50 2012.00 245.00 2012.67077 -9.36 9.50 2012.00 246.00 2012.67351 -2.46 9.50 2012.00 247.00 2012.67625 -6.17 10.00 2012.00 248.00 2012.67899 -14.67 9.70 2012.00 249.00 2012.68172 0.92 9.50 2012.00 250.00 2012.68446 1.02 9.50 2012.00 251.00 2012.68720 -2.09 9.50 2012.00 252.00 2012.68994 -1.69 9.70 2012.00 253.00 2012.69268 -4.89 10.00 2012.00 254.00 2012.69541 -4.00 10.00 2012.00 255.00 2012.69815 -2.30 9.90 2012.00 256.00 2012.70089 -3.71 10.20 2012.00 257.00 2012.70363 -3.81 10.00 2012.00 258.00 2012.70637 -7.22 9.70 2012.00 259.00 2012.70910 -0.42 9.50 2012.00 260.00 2012.71184 -6.63 10.00 2012.00 261.00 2012.71458 -0.63 10.20 2012.00 262.00 2012.71732 -0.33 9.50 2012.00 263.00 2012.72005 -3.74 9.70 2012.00 264.00 2012.72279 -0.54 9.70 2012.00 265.00 2012.72553 0.25 9.50 2012.00 266.00 2012.72827 -9.95 10.00 2012.00 267.00 2012.73101 -7.86 9.50 2012.00 268.00 2012.73374 -1.46 9.70 2012.00 269.00 2012.73648 -1.87 10.20 2012.00 270.00 2012.73922 -4.27 10.00 2012.00 271.00 2012.74196 -0.77 9.70 2012.00 272.00 2012.74470 -3.68 9.80 2012.00 273.00 2012.74743 -6.18 9.50 2012.00 274.00 2012.75017 -9.49 10.00 2012.00 275.00 2012.75291 0.21 10.00 2012.00 276.00 2012.75565 -3.00 10.00 2012.00 277.00 2012.75838 1.50 9.50 2012.00 278.00 2012.76112 -7.01 9.50 2012.00 279.00 2012.76386 1.29 9.70 2012.00 280.00 2012.76660 -3.31 9.70 2012.00 281.00 2012.76934 4.28 9.70 2012.00 282.00 2012.77207 -7.32 9.70 2012.00 283.00 2012.77481 -2.03 9.50 2012.00 284.00 2012.77755 5.87 9.50 2012.00 285.00 2012.78029 4.06 9.50 2012.00 286.00 2012.78303 6.66 10.00 2012.00 287.00 2012.78576 -0.95 9.50 2012.00 288.00 2012.78850 -1.35 9.50 2012.00 289.00 2012.79124 -7.15 9.50 2012.00 290.00 2012.79398 3.14 9.80 2012.00 291.00 2012.79671 0.64 10.00 2012.00 292.00 2012.79945 1.83 10.00 2012.00 293.00 2012.80219 -0.47 9.50 2012.00 294.00 2012.80493 -2.58 9.50 2012.00 295.00 2012.80767 10.92 9.50 2012.00 296.00 2012.81040 1.41 9.50 2012.00 297.00 2012.81314 5.11 10.00 2012.00 298.00 2012.81588 -0.49 9.50 2012.00 299.00 2012.81862 -5.50 10.00 2012.00 300.00 2012.82136 -10.20 10.00 2012.00 301.00 2012.82409 -1.91 9.80 2012.00 302.00 2012.82683 -0.11 10.00 2012.00 303.00 2012.82957 7.68 9.70 2012.00 304.00 2012.83231 -1.82 9.70 2012.00 305.00 2012.83504 -0.63 10.00 2012.00 306.00 2012.83778 -5.03 9.60 2012.00 307.00 2012.84052 3.47 9.80 2012.00 308.00 2012.84326 0.16 10.00 2012.00 309.00 2012.84600 -5.44 10.00 2012.00 310.00 2012.84873 -1.75 9.70 2012.00 311.00 2012.85147 -4.95 10.10 2012.00 312.00 2012.85421 8.94 10.20 2012.00 313.00 2012.85695 5.64 9.70 2012.00 314.00 2012.85969 10.63 9.80 2012.00 315.00 2012.86242 1.03 10.20 2012.00 316.00 2012.86516 1.03 10.00 2012.00 317.00 2012.86790 -1.58 10.00 2012.00 318.00 2012.87064 0.12 9.80 2012.00 319.00 2012.87337 -7.29 10.00 2012.00 320.00 2012.87611 10.31 10.00 2012.00 321.00 2012.87885 6.70 10.00 2012.00 322.00 2012.88159 3.40 10.00 2012.00 323.00 2012.88433 0.60 9.80 2012.00 324.00 2012.88706 -4.01 10.00 2012.00 325.00 2012.88980 2.39 10.20 2012.00 326.00 2012.89254 -3.12 9.70 2012.00 327.00 2012.89528 -9.42 9.80 2012.00 328.00 2012.89802 -4.93 10.00 2012.00 329.00 2012.90075 -4.03 9.70 2012.00 330.00 2012.90349 -4.54 10.00 2012.00 331.00 2012.90623 3.96 10.00 2012.00 332.00 2012.90897 -5.94 10.00 2012.00 333.00 2012.91170 -8.75 10.00 2012.00 334.00 2012.91444 0.35 10.20 2012.00 335.00 2012.91718 -4.36 10.30 2012.00 336.00 2012.91992 -8.76 10.50 2012.00 337.00 2012.92266 -0.17 10.00 2012.00 338.00 2012.92539 -9.07 10.00 2012.00 339.00 2012.92813 -4.88 9.80 2012.00 340.00 2012.93087 -4.18 10.00 2012.00 341.00 2012.93361 -0.78 10.00 2012.00 342.00 2012.93634 -3.39 9.80 2012.00 343.00 2012.93908 -10.09 10.00 2012.00 344.00 2012.94182 -9.20 10.50 2012.00 345.00 2012.94456 -2.20 10.00 2012.00 346.00 2012.94730 -2.51 10.90 2012.00 347.00 2012.95003 -2.51 10.00 2012.00 348.00 2012.95277 -6.42 10.40 2012.00 349.00 2012.95551 -7.02 10.00 2012.00 350.00 2012.95825 -4.02 10.00 2012.00 351.00 2012.96099 -0.53 11.00 2012.00 352.00 2012.96372 -5.03 10.70 2012.00 353.00 2012.96646 0.16 10.70 2012.00 354.00 2012.96920 -6.64 11.30 2012.00 355.00 2012.97194 -4.05 10.50 2012.00 356.00 2012.97467 -10.45 10.50 2012.00 357.00 2012.97741 -6.66 11.00 2012.00 358.00 2012.98015 -1.16 10.20 2012.00 359.00 2012.98289 -11.06 10.50 2012.00 360.00 2012.98563 5.73 10.70 2012.00 361.00 2012.98836 -7.07 10.50 2012.00 362.00 2012.99110 -5.98 10.70 2012.00 363.00 2012.99384 -7.38 10.50 2012.00 364.00 2012.99658 -5.59 10.50 2012.00 365.00 2013.00000 -6.39 10.70 2013.00 1.00 2013.00274 -5.80 10.00 2013.00 2.00 2013.00548 -10.40 10.40 2013.00 3.00 2013.00821 -9.71 10.50 2013.00 4.00 2013.01095 -13.81 10.50 2013.00 5.00 2013.01369 -5.91 10.50 2013.00 6.00 2013.01643 -13.12 10.00 2013.00 7.00 2013.01916 -3.42 17.50 2013.00 8.00 2013.02190 -9.73 14.20 2013.00 9.00 2013.02464 15.47 26.40 2013.00 10.00 2013.03285 -4.55 13.20 2013.00 13.00 2013.03559 -10.15 12.50 2013.00 14.00 2013.03833 -2.35 11.90 2013.00 15.00 2013.04107 -7.96 12.30 2013.00 16.00 2013.04381 -1.76 6.30 2013.00 17.00 2013.04654 -1.77 6.20 2013.00 18.00 2013.04928 -1.17 6.20 2013.00 19.00 2013.05202 -1.28 6.20 2013.00 20.00 2013.05476 -3.08 6.20 2013.00 21.00 2013.05749 -2.79 6.20 2013.00 22.00 2013.06023 -1.89 6.30 2013.00 23.00 2013.06297 0.91 6.30 2013.00 24.00 2013.06571 -1.80 6.20 2013.00 25.00 2013.06845 -4.50 6.20 2013.00 26.00 2013.07118 -2.71 6.20 2013.00 27.00 2013.07392 0.59 6.20 2013.00 28.00 2013.07666 -2.82 6.20 2013.00 29.00 2013.07940 -7.42 6.20 2013.00 30.00 2013.08214 0.77 6.20 2013.00 31.00 2013.08487 -3.43 6.50 2013.00 32.00 2013.08761 -4.03 6.50 2013.00 33.00 2013.09035 1.56 6.30 2013.00 34.00 2013.09309 -1.44 6.30 2013.00 35.00 2013.09582 -0.65 6.70 2013.00 36.00 2013.09856 2.15 6.70 2013.00 37.00 2013.10130 -4.16 6.20 2013.00 38.00 2013.10404 6.44 6.30 2013.00 39.00 2013.10678 6.13 6.30 2013.00 40.00 2013.10951 -1.07 6.30 2013.00 41.00 2013.11225 3.33 6.20 2013.00 42.00 2013.11499 -1.48 6.50 2013.00 43.00 2013.11773 3.22 6.50 2013.00 44.00 2013.12047 1.01 6.50 2013.00 45.00 2013.12320 -4.19 6.20 2013.00 46.00 2013.12594 -1.20 6.20 2013.00 47.00 2013.12868 1.70 6.20 2013.00 48.00 2013.13142 -4.30 6.20 2013.00 49.00 2013.13415 -5.41 6.50 2013.00 50.00 2013.13689 2.09 6.20 2013.00 51.00 2013.13963 -0.12 6.50 2013.00 52.00 2013.14237 -3.62 6.50 2013.00 53.00 2013.14511 0.37 6.50 2013.00 54.00 2013.14784 2.17 6.20 2013.00 55.00 2013.15058 -2.74 6.20 2013.00 56.00 2013.15332 -2.14 6.30 2013.00 57.00 2013.15606 -4.54 6.30 2013.00 58.00 2013.15880 -3.55 6.30 2013.00 59.00 2013.16153 2.95 6.30 2013.00 60.00 2013.16427 -3.66 6.30 2013.00 61.00 2013.16701 -3.96 6.50 2013.00 62.00 2013.16975 -11.87 6.50 2013.00 63.00 2013.17248 -2.47 6.30 2013.00 64.00 2013.17522 -9.28 6.50 2013.00 65.00 2013.17796 4.22 6.50 2013.00 66.00 2013.18070 -1.68 6.20 2013.00 67.00 2013.18344 2.11 6.20 2013.00 68.00 2013.18617 -3.79 6.20 2013.00 69.00 2013.18891 -2.10 6.30 2013.00 70.00 2013.19165 -1.90 6.30 2013.00 71.00 2013.19439 -8.11 6.30 2013.00 72.00 2013.19713 1.29 6.20 2013.00 73.00 2013.19986 -9.32 6.30 2013.00 74.00 2013.20260 0.88 6.20 2013.00 75.00 2013.20534 -4.32 6.30 2013.00 76.00 2013.20808 0.67 6.30 2013.00 77.00 2013.21081 -7.33 6.30 2013.00 78.00 2013.21355 -4.84 6.50 2013.00 79.00 2013.21629 -1.94 6.20 2013.00 80.00 2013.21903 2.25 6.30 2013.00 81.00 2013.22177 2.15 6.30 2013.00 82.00 2013.22450 -2.76 6.30 2013.00 83.00 2013.22724 -5.06 6.30 2013.00 84.00 2013.22998 -2.56 6.20 2013.00 85.00 2013.23272 0.33 6.20 2013.00 86.00 2013.23546 1.73 6.30 2013.00 87.00 2013.23819 1.22 6.30 2013.00 88.00 2013.24093 -6.88 6.30 2013.00 89.00 2013.24367 2.21 6.30 2013.00 90.00 2013.24641 -4.49 6.30 2013.00 91.00 2013.24914 -2.40 6.30 2013.00 92.00 2013.25188 0.20 6.30 2013.00 93.00 2013.25462 -8.90 6.50 2013.00 94.00 2013.25736 -3.51 6.20 2013.00 95.00 2013.26010 4.19 6.30 2013.00 96.00 2013.26283 -2.62 6.50 2013.00 97.00 2013.26557 8.28 6.30 2013.00 98.00 2013.26831 -9.43 6.50 2013.00 99.00 2013.27105 1.97 6.50 2013.00 100.00 2013.27379 8.36 6.50 2013.00 101.00 2013.27652 -2.54 6.50 2013.00 102.00 2013.27926 -3.24 6.50 2013.00 103.00 2013.28200 -5.75 6.50 2013.00 104.00 2013.28474 -1.45 6.50 2013.00 105.00 2013.28747 8.34 6.30 2013.00 106.00 2013.29021 -2.16 6.30 2013.00 107.00 2013.29295 5.03 6.30 2013.00 108.00 2013.29569 4.53 6.50 2013.00 109.00 2013.29843 4.02 6.30 2013.00 110.00 2013.30116 -2.48 6.30 2013.00 111.00 2013.30390 5.32 6.30 2013.00 112.00 2013.30664 3.71 6.50 2013.00 113.00 2013.30938 2.51 6.50 2013.00 114.00 2013.31211 -6.30 6.50 2013.00 115.00 2013.31485 -0.30 6.50 2013.00 116.00 2013.31759 1.59 6.30 2013.00 117.00 2013.32033 9.99 6.30 2013.00 118.00 2013.32307 1.38 6.50 2013.00 119.00 2013.32580 5.88 6.50 2013.00 120.00 2013.32854 -1.12 6.50 2013.00 121.00 2013.33128 1.67 6.50 2013.00 122.00 2013.33402 0.47 6.70 2013.00 123.00 2013.33676 -2.84 6.50 2013.00 124.00 2013.33949 4.36 6.50 2013.00 125.00 2013.34223 -3.15 6.30 2013.00 126.00 2013.34497 0.15 6.50 2013.00 127.00 2013.34771 -5.46 6.30 2013.00 128.00 2013.35044 -3.66 6.30 2013.00 129.00 2013.35318 -1.86 6.70 2013.00 130.00 2013.35592 -5.37 6.30 2013.00 131.00 2013.35866 -3.87 6.30 2013.00 132.00 2013.36140 3.12 6.30 2013.00 133.00 2013.36413 -1.08 6.30 2013.00 134.00 2013.36687 3.81 6.30 2013.00 135.00 2013.36961 -8.39 6.50 2013.00 136.00 2013.37235 0.90 6.30 2013.00 137.00 2013.37509 0.80 6.50 2013.00 138.00