2001.82683	  -4.82	   5.80	2001.00	303.00
2001.82957	   4.82	   4.90	2001.00	304.00
2006.18344	   1.51	   4.10	2006.00	 68.00
2006.21629	  -2.39	   4.10	2006.00	 80.00