2000.29569	  -0.37	  14.80	2000.00	109.00
2000.29843	  -1.28	   9.00	2000.00	110.00
2001.82683	   3.46	   7.70	2001.00	303.00
2001.82957	   2.95	   7.60	2001.00	304.00
2001.83231	   1.95	   9.20	2001.00	305.00
2008.07666	   4.05	  16.10	2008.00	 29.00
2008.07940	  -4.05	   7.80	2008.00	 30.00
2008.08214	  -0.06	   7.40	2008.00	 31.00