2000.29569	   1.08	  6.70	2000.00	 109.00
2000.29843	  -1.58	  3.80	2000.00	 110.00
2001.82683	  -3.07	  3.20	2001.00	 303.00
2001.82957	   3.07	  3.20	2001.00	 304.00
2001.83231	   1.30	  3.90	2001.00	 305.00
2008.07666	  -0.75	  6.80	2008.00	  29.00
2008.07940	   0.48	  4.20	2008.00	  30.00
2008.08214	   0.12	  4.00	2008.00	  31.00