2000.28747	   5.95	  6.80	2000.00	 106.00
2000.29021	   3.99	  5.70	2000.00	 107.00
2001.82683	  -7.12	  5.70	2001.00	 303.00
2001.82957	   7.12	  5.30	2001.00	 304.00
2006.17796	   4.88	  6.20	2006.00	  66.00