2003.18617	   7.59	  14.70	2003.00	 69.00
2003.18891	  -7.59	   8.20	2003.00	 70.00
2006.17796	   2.90	   7.20	2006.00	 66.00
2006.18070	  -1.49	   7.20	2006.00	 67.00