2000.28747	   7.69	  14.80	2000.00	106.00
2000.29021	  -7.69	   7.60	2000.00	107.00
2000.29295	  -6.08	   8.00	2000.00	108.00
2001.84873	  -6.70	   7.90	2001.00	311.00
2001.85147	  -3.89	   7.90	2001.00	312.00
2001.85421	   3.82	   9.20	2001.00	313.00
2004.18617	   5.53	  15.80	2004.00	 69.00
2004.18891	  -4.26	   8.10	2004.00	 70.00
2004.19165	   0.06	   8.10	2004.00	 71.00
2004.19439	  -5.73	   9.20	2004.00	 72.00