2002.53936	  -3.19	   5.80	2002.00	198.00
2002.54483	  -4.56	   5.60	2002.00	200.00
2005.56126	   6.93	   5.10	2005.00	206.00
2005.57221	  12.09	   4.50	2005.00	210.00
2007.54209	  -2.89	   4.80	2007.00	199.00
2007.54483	   6.98	   5.10	2007.00	200.00
2009.55578	   3.97	   4.40	2009.00	204.00
2009.69815	 -12.09	   4.50	2009.00	256.00