2000.70363	   0.89	   4.50	2000.00	258.00
2000.71458	  -3.66	   4.30	2000.00	262.00
2002.32854	   0.92	   4.10	2002.00	121.00
2002.80767	  -0.60	   4.80	2002.00	296.00
2004.70910	  -4.71	   5.10	2004.00	260.00
2004.71458	   4.76	   6.50	2004.00	262.00
2009.70637	   2.99	   4.40	2009.00	259.00
2009.71732	  -4.76	   4.80	2009.00	263.00