2002.55578	  -7.67	   3.00	2002.00	204.00
2002.56400	  -2.06	   4.60	2002.00	207.00
2002.56674	  -7.08	   2.70	2002.00	208.00
2006.51745	  10.80	   4.30	2006.00	190.00
2006.52019	  -1.63	   4.10	2006.00	191.00
2010.52841	  -3.73	   4.00	2010.00	194.00
2010.54483	 -10.80	   2.10	2010.00	200.00