2000.69815	  -6.74	  7.60	2000.00	 256.00
2000.71732	   6.74	  7.60	2000.00	 263.00
2005.75017	   3.89	  7.10	2005.00	 275.00
2005.75291	  -2.49	  7.80	2005.00	 276.00
2009.69541	  -0.15	  7.60	2009.00	 255.00
2009.84326	  -1.51	  8.70	2009.00	 309.00