2002.53662	  -3.95	   5.20	2002.00	197.00
2002.54209	  -1.50	   5.20	2002.00	199.00
2005.57221	   0.23	   5.00	2005.00	210.00
2005.74743	  -6.24	   4.70	2005.00	274.00
2007.52293	   6.24	   4.80	2007.00	192.00
2007.54209	  -0.93	   4.80	2007.00	199.00
2009.54483	  -4.59	   2.20	2009.00	200.00
2009.54757	  -3.81	   2.10	2009.00	201.00
2009.55031	  -4.64	   2.30	2009.00	202.00