2002.55852	   2.33	   5.40	2002.00	205.00
2002.56126	   3.21	   5.50	2002.00	206.00
2002.56400	  -3.21	   5.10	2002.00	207.00
2002.56674	  -1.93	   4.80	2002.00	208.00
2002.56947	   0.44	   5.50	2002.00	209.00
2010.53936	   0.91	   3.80	2010.00	198.00
2010.54209	   0.08	   4.30	2010.00	199.00