2002.52841	   6.23	   4.50	2002.00	194.00
2002.53114	  -1.39	   2.40	2002.00	195.00
2002.53388	  -3.21	   2.40	2002.00	196.00
2002.53662	  -3.82	   2.90	2002.00	197.00
2005.73922	  -4.69	   2.60	2005.00	271.00
2005.74196	  -5.81	   2.50	2005.00	272.00
2005.74470	  -6.23	   2.70	2005.00	273.00
2007.54209	  -1.64	   2.20	2007.00	199.00
2007.54483	  -1.05	   2.20	2007.00	200.00
2007.54757	  -0.27	   2.60	2007.00	201.00
2009.53388	   0.85	   2.20	2009.00	196.00
2009.53662	   0.53	   2.20	2009.00	197.00
2009.53936	   0.51	   2.60	2009.00	198.00