2002.55578	   2.68	  4.00	2002.00	 204.00
2002.55852	   2.99	  3.60	2002.00	 205.00
2002.56126	  -2.99	  4.00	2002.00	 206.00
2010.55031	  -0.81	  4.30	2010.00	 202.00
2010.55305	   2.91	  3.00	2010.00	 203.00