2002.52841	   2.31	  13.60	2002.00	194.00
2002.53114	   0.82	   7.70	2002.00	195.00
2002.53388	  -3.98	   8.10	2002.00	196.00
2002.53662	   1.73	   8.40	2002.00	197.00
2005.54757	  -5.40	  15.10	2005.00	201.00
2005.55031	  -7.50	   7.20	2005.00	202.00
2005.55305	  -4.29	   7.30	2005.00	203.00
2005.55578	 -12.99	   8.40	2005.00	204.00
2007.53936	  12.99	  12.20	2007.00	198.00
2007.54209	  -1.91	   7.00	2007.00	199.00
2007.54483	  -0.50	   7.20	2007.00	200.00
2007.54757	   0.70	   8.70	2007.00	201.00
2009.54757	   8.30	  11.80	2009.00	201.00
2009.55031	  -6.29	   7.10	2009.00	202.00
2009.55305	  -1.09	   7.10	2009.00	203.00
2009.55578	  -4.58	   9.30	2009.00	204.00