2000.70363	   1.82	  13.00	2000.00	258.00
2000.70637	   7.62	   7.90	2000.00	259.00
2000.70910	   1.72	   7.90	2000.00	260.00
2000.71184	   0.42	   8.40	2000.00	261.00
2002.80767	 -18.58	  15.50	2002.00	296.00
2004.72279	  18.58	   9.40	2004.00	265.00
2009.70910	   3.72	  15.40	2009.00	260.00
2009.71184	  -1.38	   7.80	2009.00	261.00
2009.71458	  -2.18	   9.20	2009.00	262.00