2000.70363	   3.63	   3.70	2000.00	258.00
2000.70637	  -3.38	   2.40	2000.00	259.00
2000.70910	  -1.20	   2.40	2000.00	260.00
2000.71184	  -2.11	   2.50	2000.00	261.00
2002.80767	  -4.17	   4.70	2002.00	296.00
2004.72279	   4.17	   2.80	2004.00	265.00
2009.70910	   0.05	   4.70	2009.00	260.00
2009.71184	  -1.46	   2.30	2009.00	261.00
2009.71458	  -1.37	   2.70	2009.00	262.00