2000.69815	   1.30	   4.10	2000.00	256.00
2000.72279	  -2.71	   4.10	2000.00	265.00
2004.69268	   2.71	   4.60	2004.00	254.00
2004.69541	   0.69	   2.30	2004.00	255.00
2004.69815	   0.67	   2.30	2004.00	256.00
2004.70089	   0.24	   2.40	2004.00	257.00
2009.68994	  -0.57	   2.40	2009.00	253.00
2009.69268	  -0.40	   2.50	2009.00	254.00