2002.55305	   9.65	  29.90	2002.00	203.00
2002.55578	   3.15	  12.60	2002.00	204.00
2002.55852	  -6.55	  12.50	2002.00	205.00
2002.56126	  -9.65	  12.60	2002.00	206.00
2002.56400	   7.74	  12.30	2002.00	207.00
2002.56674	  -3.06	  12.60	2002.00	208.00
2010.53936	   1.10	  17.10	2010.00	198.00
2010.54209	   1.50	   9.80	2010.00	199.00