2000.70089	   5.08	   4.50	2000.00	257.00
2000.72005	  -2.47	   4.10	2000.00	264.00
2004.69541	   1.63	   4.60	2004.00	255.00
2004.70910	  -5.08	   4.90	2004.00	260.00
2009.68994	   1.01	   4.00	2009.00	253.00
2009.69268	   3.19	   3.10	2009.00	254.00