2000.70089	  -2.78	 11.20	2000.00	 257.00
2000.72005	   2.78	 10.90	2000.00	 264.00
2004.69541	  -0.79	  5.30	2004.00	 255.00
2004.70910	   0.03	  6.10	2004.00	 260.00
2009.68994	  -1.24	  7.60	2009.00	 253.00
2009.69268	   0.58	  4.10	2009.00	 254.00