2002.56400	   5.96	  11.20	2002.00	207.00
2002.56674	  -5.96	   4.60	2002.00	208.00
2010.53114	   3.27	   3.70	2010.00	195.00
2010.53388	  -2.15	   4.00	2010.00	196.00