2002.53662	   7.63	  12.30	2002.00	197.00
2002.53936	   3.13	  11.90	2002.00	198.00
2002.54209	 -10.38	  15.70	2002.00	199.00
2005.74470	   1.06	  10.40	2005.00	273.00
2005.74743	  -2.95	  12.60	2005.00	274.00
2007.50924	  -1.54	  10.00	2007.00	187.00
2007.51198	 -14.84	  11.80	2007.00	188.00
2009.59685	  14.84	  18.20	2009.00	219.00
2009.59959	 -11.46	  12.50	2009.00	220.00
2011.62697	   5.87	  10.60	2011.00	230.00
2011.62971	  -1.74	  10.20	2011.00	231.00