2002.53662	  -1.13	   4.60	2002.00	197.00
2002.54483	  -0.70	   4.10	2002.00	200.00
2005.55578	  -2.09	   4.50	2005.00	204.00
2005.56126	   2.86	   4.30	2005.00	206.00
2007.52567	  -1.45	   2.10	2007.00	193.00
2007.52841	  -1.07	   2.10	2007.00	194.00
2007.53114	  -2.79	   2.40	2007.00	195.00
2009.53388	  -3.22	   2.10	2009.00	196.00
2009.53662	  -1.94	   2.10	2009.00	197.00
2009.53936	   1.74	   2.40	2009.00	198.00
2011.60233	   3.22	   3.10	2011.00	221.00
2011.60507	  -1.30	   1.90	2011.00	222.00
2011.60780	  -1.33	   1.90	2011.00	223.00
2011.61054	  -3.05	   2.20	2011.00	224.00