2000.69815	  -4.34	  5.60	2000.00	 256.00
2000.71732	   3.33	  6.10	2000.00	 263.00
2004.69815	  -2.96	 10.70	2004.00	 256.00
2004.70910	   4.34	  3.50	2004.00	 260.00
2009.69268	  -1.92	  4.00	2009.00	 254.00
2009.69541	   0.10	  5.10	2009.00	 255.00
2009.69815	  -0.98	  3.10	2009.00	 256.00