2002.53936	   1.66	   4.70	2002.00	198.00
2002.54209	  -1.87	   4.60	2002.00	199.00
2005.56400	   1.87	   4.70	2005.00	207.00
2005.73922	  -0.17	   5.50	2005.00	271.00
2007.53388	   0.37	   5.00	2007.00	196.00
2007.55578	   1.54	   4.60	2007.00	204.00
2009.53388	  -1.74	   4.30	2009.00	196.00
2009.53662	   0.63	   2.10	2009.00	197.00
2009.53936	   0.80	   2.10	2009.00	198.00