2000.72005	   0.68	   4.20	2000.00	264.00
2005.75565	  -1.31	   4.50	2005.00	277.00
2005.75838	  -0.93	   4.80	2005.00	278.00
2009.68720	   0.26	   4.40	2009.00	252.00
2009.69268	   1.31	   4.80	2009.00	254.00