2000.70637	  11.99	  15.60	2000.00	259.00
2000.71184	  -7.01	  15.70	2000.00	261.00
2004.71184	 -26.80	  18.70	2004.00	261.00
2004.72005	 -19.30	  15.20	2004.00	264.00
2005.39151	  26.80	  14.90	2005.00	144.00
2005.39699	  24.00	  14.20	2005.00	146.00
2009.70363	   5.77	  13.30	2009.00	258.00
2009.71184	  -4.33	  15.80	2009.00	261.00