2000.70637	  -2.85	 12.50	2000.00	 259.00
2000.71184	   3.77	  9.40	2000.00	 261.00
2004.71184	  -3.77	  9.60	2004.00	 261.00
2004.72005	  -1.14	  5.70	2004.00	 264.00
2005.39151	   3.37	  7.00	2005.00	 144.00
2005.39699	  -1.11	  6.70	2005.00	 146.00
2009.70363	  -0.94	  5.00	2009.00	 258.00
2009.71184	   0.99	  8.80	2009.00	 261.00