2002.55305	  -0.08	   4.70	2002.00	203.00
2002.56674	   0.10	   5.20	2002.00	208.00
2010.45175	   2.12	   4.30	2010.00	166.00
2010.45722	  -2.12	   4.30	2010.00	168.00