2002.55305	   1.35	 11.20	2002.00	 203.00
2002.56674	  -1.35	  9.10	2002.00	 208.00
2010.45175	   0.42	  6.30	2010.00	 166.00
2010.45722	  -0.14	 10.90	2010.00	 168.00