2000.69815	  10.58	  19.70	2000.00	256.00
2000.72279	 -10.58	  16.40	2000.00	265.00
2004.70089	   9.69	  15.80	2004.00	257.00
2004.70637	  -3.51	  18.10	2004.00	259.00
2009.68720	  -0.63	  16.40	2009.00	252.00
2009.84052	   3.70	  16.30	2009.00	308.00