2000.69815	   3.45	   5.50	2000.00	256.00
2000.72279	  -5.26	   4.70	2000.00	265.00
2004.70089	   0.42	   5.40	2004.00	257.00
2004.70637	  -2.52	   5.80	2004.00	259.00
2009.68720	   6.34	   5.00	2009.00	252.00
2009.84052	  -6.34	   4.40	2009.00	308.00