2000.65435 18.32 2.60 2000.00 240.00 2000.65708 16.60 2.60 2000.00 241.00 2000.65982 17.88 2.60 2000.00 242.00 2000.66256 18.85 2.60 2000.00 243.00 2000.66530 20.33 2.50 2000.00 244.00 2000.66804 16.30 2.50 2000.00 245.00 2000.67077 16.98 2.50 2000.00 246.00 2000.67351 15.65 2.40 2000.00 247.00 2000.67625 10.53 2.50 2000.00 248.00 2000.67899 9.31 2.50 2000.00 249.00 2000.68172 17.68 2.50 2000.00 250.00 2000.68446 17.46 2.50 2000.00 251.00 2000.68720 16.43 2.50 2000.00 252.00 2000.68994 16.61 2.60 2000.00 253.00 2000.69268 16.98 2.50 2000.00 254.00 2000.69541 16.96 2.50 2000.00 255.00 2000.69815 15.33 2.40 2000.00 256.00 2000.70089 18.91 2.40 2000.00 257.00 2000.70363 17.79 2.50 2000.00 258.00 2000.70637 15.46 2.40 2000.00 259.00 2000.70910 9.64 2.40 2000.00 260.00 2000.71184 16.81 2.40 2000.00 261.00 2000.71458 16.49 2.40 2000.00 262.00 2000.71732 16.46 2.40 2000.00 263.00 2000.72005 17.44 2.40 2000.00 264.00 2000.72279 19.81 2.40 2000.00 265.00 2000.72553 19.59 2.40 2000.00 266.00 2000.72827 18.37 2.40 2000.00 267.00 2000.73101 16.14 2.40 2000.00 268.00 2000.73374 16.42 2.40 2000.00 269.00 2000.73648 17.49 2.40 2000.00 270.00 2000.73922 16.97 2.50 2000.00 271.00 2000.74196 18.44 2.40 2000.00 272.00 2000.74470 16.02 2.40 2000.00 273.00 2000.74743 17.49 2.40 2000.00 274.00 2000.75017 18.67 2.40 2000.00 275.00 2000.75291 18.05 2.50 2000.00 276.00 2000.75565 15.82 2.50 2000.00 277.00 2000.75838 17.00 2.40 2000.00 278.00 2000.76112 16.17 2.50 2000.00 279.00 2000.76386 16.65 2.40 2000.00 280.00 2000.76660 18.22 2.40 2000.00 281.00 2000.76934 17.00 2.40 2000.00 282.00 2000.77207 15.18 2.40 2000.00 283.00 2000.77481 17.55 2.40 2000.00 284.00 2000.77755 18.53 2.40 2000.00 285.00 2000.78029 18.70 2.40 2000.00 286.00 2000.78303 19.08 2.40 2000.00 287.00 2000.78576 18.25 2.40 2000.00 288.00 2000.78850 17.83 2.40 2000.00 289.00 2000.79124 17.90 2.40 2000.00 290.00 2000.79398 17.38 2.50 2000.00 291.00 2000.79671 17.86 2.50 2000.00 292.00 2000.79945 16.23 4.30 2000.00 293.00 2000.80493 12.48 2.40 2000.00 295.00 2000.80767 17.46 2.50 2000.00 296.00 2000.81040 17.13 2.40 2000.00 297.00 2000.81314 17.01 2.40 2000.00 298.00 2000.81588 12.28 2.40 2000.00 299.00 2000.81862 15.46 2.50 2000.00 300.00 2000.82683 10.09 2.40 2000.00 303.00 2000.82957 18.66 2.50 2000.00 304.00 2000.83231 16.94 2.60 2000.00 305.00 2000.83504 17.41 2.50 2000.00 306.00 2000.83778 17.49 2.50 2000.00 307.00 2000.84052 16.67 2.40 2000.00 308.00 2000.84326 17.84 2.40 2000.00 309.00 2000.84600 17.52 2.40 2000.00 310.00 2000.84873 16.99 2.50 2000.00 311.00 2000.85147 15.77 2.40 2000.00 312.00 2000.85421 16.94 2.40 2000.00 313.00 2000.85695 11.52 2.40 2000.00 314.00 2000.85969 19.99 2.50 2000.00 315.00 2000.86242 18.57 2.40 2000.00 316.00 2000.86516 18.45 2.40 2000.00 317.00 2000.86790 16.92 2.40 2000.00 318.00 2000.87064 14.70 2.40 2000.00 319.00 2000.87337 18.17 2.40 2000.00 320.00 2000.87611 18.05 2.40 2000.00 321.00 2000.87885 18.52 2.40 2000.00 322.00 2000.88159 18.10 2.40 2000.00 323.00 2000.88433 19.27 2.40 2000.00 324.00 2000.88706 19.15 2.40 2000.00 325.00 2000.88980 16.63 2.40 2000.00 326.00 2000.89254 17.10 2.50 2000.00 327.00 2000.89528 17.98 2.40 2000.00 328.00 2000.89802 18.15 2.40 2000.00 329.00 2000.90075 19.03 2.30 2000.00 330.00 2000.90349 18.30 2.40 2000.00 331.00 2000.90623 17.28 2.40 2000.00 332.00 2000.90897 18.45 2.30 2000.00 333.00 2000.91444 21.21 2.40 2000.00 335.00 2000.91718 22.68 2.40 2000.00 336.00 2000.91992 23.96 2.50 2000.00 337.00 2000.92266 23.03 2.50 2000.00 338.00 2000.92539 23.51 2.60 2000.00 339.00 2000.92813 22.48 2.50 2000.00 340.00 2000.93087 22.96 2.40 2000.00 341.00 2000.93361 22.64 2.40 2000.00 342.00 2000.93634 22.81 2.50 2000.00 343.00 2000.93908 22.79 2.40 2000.00 344.00 2000.94182 23.76 2.40 2000.00 345.00 2000.94456 23.14 2.50 2000.00 346.00 2000.94730 21.81 2.40 2000.00 347.00 2000.95003 24.99 2.50 2000.00 348.00 2000.95277 21.36 2.30 2000.00 349.00 2000.95551 23.44 2.40 2000.00 350.00 2000.95825 22.42 2.40 2000.00 351.00 2000.96099 22.39 2.50 2000.00 352.00 2000.96372 22.17 2.40 2000.00 353.00 2000.96646 22.94 2.50 2000.00 354.00 2000.96920 24.32 2.40 2000.00 355.00 2000.97194 20.99 2.40 2000.00 356.00 2000.97467 17.67 2.40 2000.00 357.00 2000.97741 22.14 2.40 2000.00 358.00 2000.98015 22.02 2.40 2000.00 359.00 2000.98289 21.40 2.30 2000.00 360.00 2000.98563 21.87 2.30 2000.00 361.00 2000.98836 21.95 2.40 2000.00 362.00 2000.99110 22.12 2.40 2000.00 363.00 2000.99384 21.80 2.30 2000.00 364.00 2000.99658 22.97 2.30 2000.00 365.00 2000.99932 21.95 2.30 2000.00 366.00 2001.00000 21.74 2.40 2001.00 1.00 2001.00274 20.72 2.40 2001.00 2.00 2001.00548 21.49 2.40 2001.00 3.00 2001.00821 21.97 2.50 2001.00 4.00 2001.01095 22.05 2.60 2001.00 5.00 2001.01369 21.62 2.40 2001.00 6.00 2001.01643 21.90 2.30 2001.00 7.00 2001.01916 19.27 2.40 2001.00 8.00 2001.02190 21.75 2.30 2001.00 9.00 2001.02464 19.42 2.40 2001.00 10.00 2001.02738 22.00 2.40 2001.00 11.00 2001.03012 28.57 2.40 2001.00 12.00 2001.03285 23.95 2.50 2001.00 13.00 2001.03559 21.13 2.30 2001.00 14.00 2001.03833 22.60 2.30 2001.00 15.00 2001.04107 22.88 2.30 2001.00 16.00 2001.04381 23.15 2.40 2001.00 17.00 2001.04654 21.83 2.30 2001.00 18.00 2001.04928 21.30 2.40 2001.00 19.00 2001.05202 21.48 2.40 2001.00 20.00 2001.05476 22.06 2.30 2001.00 21.00 2001.05749 21.63 2.40 2001.00 22.00 2001.06023 21.91 2.40 2001.00 23.00 2001.06297 20.48 2.40 2001.00 24.00 2001.06571 22.46 2.40 2001.00 25.00 2001.06845 19.63 2.40 2001.00 26.00 2001.07118 22.91 2.40 2001.00 27.00 2001.07392 22.08 2.40 2001.00 28.00 2001.07666 16.36 2.40 2001.00 29.00 2001.07940 22.34 2.40 2001.00 30.00 2001.08214 21.61 2.50 2001.00 31.00 2001.08487 22.49 2.40 2001.00 32.00 2001.08761 21.66 2.40 2001.00 33.00 2001.09035 23.24 2.40 2001.00 34.00 2001.09309 22.91 2.40 2001.00 35.00 2001.09582 21.99 2.40 2001.00 36.00 2001.09856 18.56 2.40 2001.00 37.00 2001.10130 22.34 2.40 2001.00 38.00 2001.10404 21.82 2.40 2001.00 39.00 2001.10678 19.89 2.40 2001.00 40.00 2001.10951 21.07 2.40 2001.00 41.00 2001.11225 19.44 2.50 2001.00 42.00 2001.11499 27.62 2.60 2001.00 43.00 2001.11773 28.79 2.40 2001.00 44.00 2001.12047 24.37 2.40 2001.00 45.00 2001.12320 20.54 2.40 2001.00 46.00 2001.12594 21.62 2.40 2001.00 47.00 2001.12868 17.30 2.40 2001.00 48.00 2001.13142 17.57 2.40 2001.00 49.00 2001.13415 19.25 2.40 2001.00 50.00 2001.13689 19.12 2.50 2001.00 51.00 2001.13963 16.90 2.40 2001.00 52.00 2001.14237 17.17 2.40 2001.00 53.00 2001.14511 20.25 2.50 2001.00 54.00 2001.14784 20.83 2.50 2001.00 55.00 2001.15058 16.20 2.50 2001.00 56.00 2001.15332 20.58 2.40 2001.00 57.00 2001.15606 20.45 2.50 2001.00 58.00 2001.15880 21.53 2.50 2001.00 59.00 2001.16153 21.50 2.60 2001.00 60.00 2001.16701 20.85 2.40 2001.00 62.00 2001.16975 18.83 2.50 2001.00 63.00 2001.17248 26.71 2.50 2001.00 64.00 2001.17522 25.78 2.60 2001.00 65.00 2001.17796 22.46 2.60 2001.00 66.00 2001.18070 21.53 2.40 2001.00 67.00 2001.18344 23.31 2.50 2001.00 68.00 2001.18617 23.08 2.50 2001.00 69.00 2001.18891 22.76 2.50 2001.00 70.00 2001.19165 21.03 2.40 2001.00 71.00 2001.19439 23.11 2.80 2001.00 72.00 2001.19713 23.79 2.50 2001.00 73.00 2001.19986 23.36 2.40 2001.00 74.00 2001.20260 22.14 2.50 2001.00 75.00 2001.20534 21.01 2.50 2001.00 76.00 2001.20808 22.39 2.40 2001.00 77.00 2001.21081 20.66 2.40 2001.00 78.00 2001.21355 21.64 2.40 2001.00 79.00 2001.21629 19.52 2.40 2001.00 80.00 2001.21903 20.49 2.40 2001.00 81.00 2001.22177 20.57 2.40 2001.00 82.00 2001.22450 20.44 2.40 2001.00 83.00 2001.22724 19.42 2.40 2001.00 84.00 2001.22998 20.79 2.40 2001.00 85.00 2001.23272 21.77 2.60 2001.00 86.00 2001.23546 21.24 2.60 2001.00 87.00 2001.23819 21.02 2.40 2001.00 88.00 2001.24093 20.40 2.40 2001.00 89.00 2001.24367 20.57 2.50 2001.00 90.00 2001.24641 21.15 2.40 2001.00 91.00 2001.24914 13.22 2.40 2001.00 92.00 2001.25188 14.30 2.40 2001.00 93.00 2001.25462 21.27 2.40 2001.00 94.00 2001.25736 21.95 2.40 2001.00 95.00 2001.26010 22.12 2.40 2001.00 96.00 2001.26283 19.20 2.40 2001.00 97.00 2001.26557 20.78 2.40 2001.00 98.00 2001.26831 21.95 2.40 2001.00 99.00 2001.27105 21.73 2.40 2001.00 100.00 2001.27379 21.30 2.40 2001.00 101.00 2001.27652 21.28 2.40 2001.00 102.00 2001.27926 18.45 2.40 2001.00 103.00 2001.28200 20.53 2.40 2001.00 104.00 2001.28474 22.70 2.40 2001.00 105.00 2001.28747 17.18 2.50 2001.00 106.00 2001.29021 13.36 2.50 2001.00 107.00 2001.29295 16.83 2.60 2001.00 108.00 2001.29843 18.58 2.40 2001.00 110.00 2001.30116 20.66 2.40 2001.00 111.00 2001.30390 20.83 2.50 2001.00 112.00 2001.30664 21.41 2.40 2001.00 113.00 2001.30938 21.19 2.40 2001.00 114.00 2001.31211 21.46 2.40 2001.00 115.00 2001.31485 19.84 2.40 2001.00 116.00 2001.31759 20.51 2.40 2001.00 117.00 2001.32033 13.79 2.40 2001.00 118.00 2001.32307 20.96 2.40 2001.00 119.00 2001.32580 21.74 2.50 2001.00 120.00 2001.32854 20.01 2.40 2001.00 121.00 2001.33128 18.79 2.40 2001.00 122.00 2001.33402 23.27 2.30 2001.00 123.00 2001.33676 21.24 2.40 2001.00 124.00 2001.33949 20.42 2.30 2001.00 125.00 2001.34223 21.19 2.40 2001.00 126.00 2001.34497 20.17 2.40 2001.00 127.00 2001.34771 20.04 2.40 2001.00 128.00 2001.35044 20.82 2.30 2001.00 129.00 2001.35318 21.19 2.40 2001.00 130.00 2001.35592 21.17 2.50 2001.00 131.00 2001.35866 20.15 2.40 2001.00 132.00 2001.36140 20.92 2.40 2001.00 133.00 2001.36413 21.00 2.40 2001.00 134.00 2001.36687 20.27 2.40 2001.00 135.00 2001.36961 21.05 2.40 2001.00 136.00 2001.37235 20.82 2.40 2001.00 137.00 2001.37509 21.30 2.40 2001.00 138.00 2001.37782 21.17 2.30 2001.00 139.00 2001.38056 22.45 2.30 2001.00 140.00 2001.38330 22.03 2.30 2001.00 141.00 2001.38604 21.50 2.40 2001.00 142.00 2001.38877 21.58 2.40 2001.00 143.00 2001.39151 22.25 2.40 2001.00 144.00 2001.39425 21.73 2.40 2001.00 145.00 2001.39699 20.10 2.40 2001.00 146.00 2001.39973 17.68 2.40 2001.00 147.00 2001.40246 24.26 2.40 2001.00 148.00 2001.40520 23.43 2.40 2001.00 149.00 2001.40794 23.21 2.40 2001.00 150.00 2001.41068 22.68 2.40 2001.00 151.00 2001.41342 19.56 2.40 2001.00 152.00 2001.41615 16.43 2.40 2001.00 153.00 2001.41889 21.61 2.40 2001.00 154.00 2001.42163 22.58 2.40 2001.00 155.00 2001.42437 22.66 2.40 2001.00 156.00 2001.42710 24.44 2.40 2001.00 157.00 2001.42984 24.11 2.40 2001.00 158.00 2001.43258 22.09 2.40 2001.00 159.00 2001.43532 22.86 2.40 2001.00 160.00 2001.43806 21.84 2.40 2001.00 161.00 2001.44079 22.51 2.40 2001.00 162.00 2001.44353 20.09 2.40 2001.00 163.00 2001.44627 20.66 2.40 2001.00 164.00 2001.44901 23.14 2.40 2001.00 165.00 2001.45175 22.42 2.50 2001.00 166.00 2001.45448 23.59 2.30 2001.00 167.00 2001.45722 21.37 2.50 2001.00 168.00 2001.45996 21.24 2.30 2001.00 169.00 2001.46270 21.12 2.50 2001.00 170.00 2001.46543 26.49 2.40 2001.00 171.00 2001.46817 24.97 2.40 2001.00 172.00 2001.47091 23.85 2.30 2001.00 173.00 2001.47365 22.82 2.50 2001.00 174.00 2001.47639 21.60 2.40 2001.00 175.00 2001.47912 24.37 2.40 2001.00 176.00 2001.48186 23.35 2.40 2001.00 177.00 2001.48460 14.92 2.30 2001.00 178.00 2001.48734 23.00 2.30 2001.00 179.00 2001.49008 24.27 2.30 2001.00 180.00 2001.49281 23.95 2.30 2001.00 181.00 2001.49555 23.13 2.30 2001.00 182.00 2001.49829 24.30 2.30 2001.00 183.00 2001.50103 23.08 2.30 2001.00 184.00 2001.50376 23.75 2.30 2001.00 185.00 2001.50650 23.43 2.30 2001.00 186.00 2001.50924 23.70 2.30 2001.00 187.00 2001.51198 25.08 2.30 2001.00 188.00 2001.51472 22.45 2.30 2001.00 189.00 2001.51745 24.63 2.40 2001.00 190.00 2001.52019 25.01 2.50 2001.00 191.00 2001.52293 25.28 2.30 2001.00 192.00 2001.52567 24.46 2.50 2001.00 193.00 2001.52841 25.23 2.40 2001.00 194.00 2001.53114 25.51 2.30 2001.00 195.00 2001.53388 21.48 2.30 2001.00 196.00 2001.53662 22.96 2.30 2001.00 197.00 2001.53936 23.83 2.40 2001.00 198.00 2001.54209 24.21 2.40 2001.00 199.00 2001.54483 22.79 2.30 2001.00 200.00 2001.54757 24.56 2.50 2001.00 201.00 2001.55031 24.94 2.30 2001.00 202.00 2001.55305 23.21 2.30 2001.00 203.00 2001.55578 24.29 2.30 2001.00 204.00 2001.55852 25.46 2.30 2001.00 205.00 2001.56126 24.24 2.30 2001.00 206.00 2001.56400 25.52 2.50 2001.00 207.00 2001.56674 25.09 2.50 2001.00 208.00 2001.56947 19.97 2.50 2001.00 209.00 2001.57221 25.54 2.70 2001.00 210.00 2001.57495 26.42 2.50 2001.00 211.00 2001.57769 24.79 2.40 2001.00 212.00 2001.58042 24.87 2.50 2001.00 213.00 2001.58316 24.04 2.50 2001.00 214.00 2001.58590 25.62 2.50 2001.00 215.00 2001.58864 23.60 2.50 2001.00 216.00 2001.59138 23.67 2.50 2001.00 217.00 2001.59411 24.55 2.50 2001.00 218.00 2001.59685 25.02 2.50 2001.00 219.00 2001.59959 24.30 2.60 2001.00 220.00 2001.60233 22.27 2.50 2001.00 221.00 2001.60507 22.95 2.50 2001.00 222.00 2001.60780 23.12 2.50 2001.00 223.00 2001.61054 22.60 3.00 2001.00 224.00 2001.61328 21.18 2.50 2001.00 225.00 2001.61602 22.45 2.50 2001.00 226.00 2001.61875 24.03 2.40 2001.00 227.00 2001.62149 23.90 2.40 2001.00 228.00 2001.62423 23.28 2.50 2001.00 229.00 2001.62697 23.45 2.50 2001.00 230.00 2001.62971 25.23 2.50 2001.00 231.00 2001.63244 20.91 2.50 2001.00 232.00 2001.63518 24.58 2.70 2001.00 233.00 2001.63792 23.56 2.40 2001.00 234.00 2001.64066 22.23 2.50 2001.00 235.00 2001.64339 24.21 2.50 2001.00 236.00 2001.64613 23.88 2.50 2001.00 237.00 2001.64887 22.26 2.40 2001.00 238.00 2001.65161 22.23 2.40 2001.00 239.00 2001.65435 22.41 2.50 2001.00 240.00 2001.65708 24.49 2.50 2001.00 241.00 2001.65982 22.26 2.50 2001.00 242.00 2001.66256 25.04 2.70 2001.00 243.00 2001.66530 23.51 2.40 2001.00 244.00 2001.66804 22.59 2.50 2001.00 245.00 2001.67077 24.76 2.50 2001.00 246.00 2001.67351 23.24 2.50 2001.00 247.00 2001.67625 24.01 2.60 2001.00 248.00 2001.67899 22.99 2.40 2001.00 249.00 2001.68172 24.27 2.40 2001.00 250.00 2001.68446 24.34 2.40 2001.00 251.00 2001.68720 23.42 2.50 2001.00 252.00 2001.68994 24.19 2.40 2001.00 253.00 2001.69268 24.87 2.50 2001.00 254.00 2001.69541 22.04 2.50 2001.00 255.00 2001.69815 22.72 2.40 2001.00 256.00 2001.70089 23.19 2.30 2001.00 257.00 2001.70363 22.87 2.40 2001.00 258.00 2001.70910 24.02 2.10 2001.00 260.00 2001.71184 22.60 2.10 2001.00 261.00 2001.71458 24.07 2.10 2001.00 262.00 2001.71732 22.65 2.20 2001.00 263.00 2001.72005 22.52 2.10 2001.00 264.00 2001.72279 23.60 2.10 2001.00 265.00 2001.72553 23.48 2.10 2001.00 266.00 2001.72827 20.95 2.10 2001.00 267.00 2001.73101 18.73 2.10 2001.00 268.00 2001.73374 23.50 2.10 2001.00 269.00 2001.73648 19.98 2.10 2001.00 270.00 2001.73922 20.05 2.10 2001.00 271.00 2001.74196 23.53 2.10 2001.00 272.00 2001.74470 24.40 2.10 2001.00 273.00 2001.74743 23.78 2.10 2001.00 274.00 2001.75291 22.73 2.20 2001.00 276.00 2001.75565 24.41 2.30 2001.00 277.00 2001.75838 24.38 2.30 2001.00 278.00 2001.76112 24.86 2.10 2001.00 279.00 2001.76386 23.33 2.20 2001.00 280.00 2001.76660 23.21 2.10 2001.00 281.00 2001.76934 23.28 2.10 2001.00 282.00 2001.77207 23.06 2.20 2001.00 283.00 2001.77481 22.94 2.10 2001.00 284.00 2001.77755 23.11 2.10 2001.00 285.00 2001.78029 22.69 2.10 2001.00 286.00 2001.78303 22.36 2.10 2001.00 287.00 2001.78576 22.84 2.10 2001.00 288.00 2001.78850 23.61 2.20 2001.00 289.00 2001.79398 24.26 2.30 2001.00 291.00 2001.79671 23.94 2.20 2001.00 292.00 2001.79945 22.52 2.20 2001.00 293.00 2001.80219 25.79 2.20 2001.00 294.00 2001.80493 24.37 2.30 2001.00 295.00 2001.80767 21.44 2.20 2001.00 296.00 2001.81040 23.72 2.10 2001.00 297.00 2001.81314 22.49 2.30 2001.00 298.00 2001.81588 22.87 2.20 2001.00 299.00 2001.81862 22.75 2.20 2001.00 300.00 2001.82136 21.12 2.30 2001.00 301.00 2001.82409 21.50 2.10 2001.00 302.00 2001.82683 14.07 2.20 2001.00 303.00 2001.82957 22.25 2.20 2001.00 304.00 2001.83231 24.22 2.20 2001.00 305.00 2001.83504 24.60 2.10 2001.00 306.00 2001.83778 24.17 2.10 2001.00 307.00 2001.84052 23.15 2.10 2001.00 308.00 2001.84326 23.13 2.20 2001.00 309.00 2001.84600 21.30 2.30 2001.00 310.00 2001.84873 24.38 2.10 2001.00 311.00 2001.85147 22.75 2.20 2001.00 312.00 2001.85421 23.23 2.20 2001.00 313.00 2001.85695 24.00 2.10 2001.00 314.00 2001.85969 22.58 2.10 2001.00 315.00 2001.86242 19.45 2.10 2001.00 316.00 2001.86516 22.33 2.20 2001.00 317.00 2001.86790 24.01 2.30 2001.00 318.00 2001.87064 23.48 2.10 2001.00 319.00 2001.87337 23.76 2.10 2001.00 320.00 2001.87611 21.93 2.10 2001.00 321.00 2001.87885 21.11 2.10 2001.00 322.00 2001.88159 22.48 2.10 2001.00 323.00 2001.88433 22.86 2.20 2001.00 324.00 2001.88706 18.94 2.20 2001.00 325.00 2001.89254 25.19 2.20 2001.00 327.00 2001.89528 22.06 2.30 2001.00 328.00 2001.89802 23.74 2.10 2001.00 329.00 2001.90075 27.31 2.10 2001.00 330.00 2001.90349 26.09 2.10 2001.00 331.00 2001.90623 25.36 2.20 2001.00 332.00 2001.90897 19.74 2.10 2001.00 333.00 2001.91170 25.82 2.20 2001.00 334.00 2001.91444 20.79 2.10 2001.00 335.00 2001.91718 21.47 2.30 2001.00 336.00 2001.91992 22.84 2.20 2001.00 337.00 2001.92266 24.42 2.20 2001.00 338.00 2001.92539 23.99 2.30 2001.00 339.00 2001.92813 21.77 2.30 2001.00 340.00 2001.93087 22.84 2.30 2001.00 341.00 2001.93361 23.62 2.30 2001.00 342.00 2001.93634 21.90 2.30 2001.00 343.00 2001.93908 25.37 2.20 2001.00 344.00 2001.94182 25.95 2.30 2001.00 345.00 2001.94456 26.32 2.30 2001.00 346.00 2001.94730 25.20 2.30 2001.00 347.00 2001.95003 22.97 2.10 2001.00 348.00 2001.95277 25.45 2.10 2001.00 349.00 2001.95551 24.82 2.10 2001.00 350.00 2001.95825 19.00 2.10 2001.00 351.00 2001.96099 24.78 2.30 2001.00 352.00 2001.96372 16.65 2.10 2001.00 353.00 2001.96646 24.43 2.20 2001.00 354.00 2001.96920 26.30 2.10 2001.00 355.00 2001.97194 24.38 2.20 2001.00 356.00 2001.97467 22.85 2.10 2001.00 357.00 2001.97741 25.43 2.10 2001.00 358.00 2001.98015 25.11 2.10 2001.00 359.00 2001.98289 25.58 2.10 2001.00 360.00 2001.98563 23.46 2.10 2001.00 361.00 2001.98836 22.53 2.10 2001.00 362.00 2001.99110 23.31 2.10 2001.00 363.00 2001.99384 23.68 2.10 2001.00 364.00 2001.99658 21.46 2.20 2001.00 365.00 2002.00000 24.53 2.10 2002.00 1.00 2002.00274 23.30 2.20 2002.00 2.00 2002.00548 25.68 2.20 2002.00 3.00 2002.00821 25.56 2.20 2002.00 4.00 2002.01095 25.63 2.20 2002.00 5.00 2002.01369 22.81 2.10 2002.00 6.00 2002.01643 24.98 2.20 2002.00 7.00 2002.01916 20.56 2.20 2002.00 8.00 2002.02190 21.03 2.20 2002.00 9.00 2002.02464 22.41 2.20 2002.00 10.00 2002.02738 23.58 2.20 2002.00 11.00 2002.03012 22.66 2.20 2002.00 12.00 2002.03285 23.74 2.20 2002.00 13.00 2002.03559 19.51 2.20 2002.00 14.00 2002.03833 20.89 2.20 2002.00 15.00 2002.04107 23.86 2.20 2002.00 16.00 2002.04381 23.64 2.10 2002.00 17.00 2002.04654 25.11 2.10 2002.00 18.00 2002.04928 21.39 2.10 2002.00 19.00 2002.05202 24.66 2.10 2002.00 20.00 2002.05476 21.14 2.10 2002.00 21.00 2002.05749 17.72 2.10 2002.00 22.00 2002.06023 23.89 2.10 2002.00 23.00 2002.06297 22.87 2.10 2002.00 24.00 2002.06571 20.44 2.20 2002.00 25.00 2002.06845 16.52 2.10 2002.00 26.00 2002.07118 21.89 2.10 2002.00 27.00 2002.07392 22.67 2.10 2002.00 28.00 2002.07666 23.44 2.10 2002.00 29.00 2002.07940 24.02 2.10 2002.00 30.00 2002.08214 22.90 2.10 2002.00 31.00 2002.08487 23.07 2.10 2002.00 32.00 2002.08761 23.45 2.10 2002.00 33.00 2002.09035 23.52 2.10 2002.00 34.00 2002.09309 22.80 2.10 2002.00 35.00 2002.09582 22.27 2.10 2002.00 36.00 2002.09856 22.85 2.10 2002.00 37.00 2002.10130 19.23 2.20 2002.00 38.00 2002.10404 19.10 2.20 2002.00 39.00 2002.10678 23.58 2.10 2002.00 40.00 2002.10951 21.75 2.20 2002.00 41.00 2002.11225 22.43 2.10 2002.00 42.00 2002.11499 21.10 2.10 2002.00 43.00 2002.11773 22.68 2.10 2002.00 44.00 2002.12047 21.65 2.30 2002.00 45.00 2002.12320 19.33 2.20 2002.00 46.00 2002.12594 17.21 2.10 2002.00 47.00 2002.12868 20.38 2.10 2002.00 48.00 2002.13142 22.26 2.10 2002.00 49.00 2002.13415 21.33 2.20 2002.00 50.00 2002.13689 23.51 2.20 2002.00 51.00 2002.13963 20.78 2.20 2002.00 52.00 2002.14237 19.96 2.20 2002.00 53.00 2002.14511 16.03 2.10 2002.00 54.00 2002.14784 22.61 2.10 2002.00 55.00 2002.15058 22.99 2.20 2002.00 56.00 2002.15332 21.96 2.20 2002.00 57.00 2002.15880 19.61 2.20 2002.00 59.00 2002.16153 22.09 2.20 2002.00 60.00 2002.16427 21.56 2.20 2002.00 61.00 2002.16701 21.64 2.20 2002.00 62.00 2002.16975 21.31 2.10 2002.00 63.00 2002.17248 20.79 2.20 2002.00 64.00 2002.17522 13.87 2.20 2002.00 65.00 2002.17796 16.64 2.20 2002.00 66.00 2002.18070 21.12 2.20 2002.00 67.00 2002.18344 18.99 2.20 2002.00 68.00 2002.18891 21.24 2.20 2002.00 70.00 2002.19165 16.72 2.10 2002.00 71.00 2002.19439 16.50 2.10 2002.00 72.00 2002.19713 23.17 2.00 2002.00 73.00 2002.19986 22.65 2.20 2002.00 74.00 2002.20260 20.32 2.00 2002.00 75.00 2002.20534 20.80 2.10 2002.00 76.00 2002.20808 21.57 2.20 2002.00 77.00 2002.21081 20.75 2.20 2002.00 78.00 2002.21355 20.62 2.10 2002.00 79.00 2002.21629 21.20 2.10 2002.00 80.00 2002.21903 19.58 2.20 2002.00 81.00 2002.22177 17.55 2.10 2002.00 82.00 2002.22450 18.13 2.20 2002.00 83.00 2002.22724 21.50 2.20 2002.00 84.00 2002.22998 20.08 2.20 2002.00 85.00 2002.23272 19.65 2.20 2002.00 86.00 2002.23546 19.43 2.20 2002.00 87.00 2002.23819 19.10 2.20 2002.00 88.00 2002.24093 19.28 2.30 2002.00 89.00 2002.24367 19.16 2.20 2002.00 90.00 2002.24641 19.63 2.30 2002.00 91.00 2002.24914 20.11 2.20 2002.00 92.00 2002.25188 18.88 2.20 2002.00 93.00 2002.25462 19.66 2.20 2002.00 94.00 2002.25736 18.03 2.30 2002.00 95.00 2002.26010 19.71 2.30 2002.00 96.00 2002.26283 19.29 2.10 2002.00 97.00 2002.26557 17.36 2.30 2002.00 98.00 2002.26831 16.34 2.20 2002.00 99.00 2002.27105 20.71 2.20 2002.00 100.00 2002.27379 20.29 2.20 2002.00 101.00 2002.27652 18.56 2.10 2002.00 102.00 2002.27926 18.84 2.10 2002.00 103.00 2002.28200 18.51 2.10 2002.00 104.00 2002.28474 16.49 2.10 2002.00 105.00 2002.28747 17.27 2.10 2002.00 106.00 2002.29021 20.04 2.20 2002.00 107.00 2002.29295 22.92 2.30 2002.00 108.00 2002.29569 20.99 2.20 2002.00 109.00 2002.29843 20.67 2.30 2002.00 110.00 2002.30116 20.54 2.20 2002.00 111.00 2002.30390 19.82 2.10 2002.00 112.00 2002.30664 19.39 2.20 2002.00 113.00 2002.30938 21.07 2.20 2002.00 114.00 2002.31211 20.15 2.20 2002.00 115.00 2002.31485 20.72 2.20 2002.00 116.00 2002.31759 24.20 2.20 2002.00 117.00 2002.32033 17.27 2.20 2002.00 118.00 2002.32307 18.25 2.20 2002.00 119.00 2002.32580 12.52 2.20 2002.00 120.00 2002.32854 19.60 2.10 2002.00 121.00 2002.33128 19.27 2.00 2002.00 122.00 2002.33402 19.05 2.20 2002.00 123.00 2002.33676 17.03 2.00 2002.00 124.00 2002.33949 19.70 2.00 2002.00 125.00 2002.34223 18.08 2.30 2002.00 126.00 2002.34497 17.85 2.20 2002.00 127.00 2002.34771 19.33 2.20 2002.00 128.00 2002.35044 16.20 2.20 2002.00 129.00 2002.35318 14.18 2.20 2002.00 130.00 2002.35592 19.86 2.20 2002.00 131.00 2002.35866 18.63 2.20 2002.00 132.00 2002.36140 21.51 2.10 2002.00 133.00 2002.36413 19.38 2.20 2002.00 134.00 2002.36687 18.46 2.20 2002.00 135.00 2002.36961 18.73 2.10 2002.00 136.00 2002.37235 19.71 2.20 2002.00 137.00 2002.37509 15.48 2.20 2002.00 138.00 2002.37782 14.46 2.20 2002.00 139.00 2002.38056 16.44 2.20 2002.00 140.00 2002.38330 16.61 2.20 2002.00 141.00 2002.38604 19.09 2.20 2002.00 142.00 2002.38877 17.66 2.20 2002.00 143.00 2002.39151 18.34 2.20 2002.00 144.00 2002.39425 17.51 2.20 2002.00 145.00 2002.39699 19.29 2.20 2002.00 146.00 2002.39973 18.06 2.20 2002.00 147.00 2002.40246 14.24 2.60 2002.00 148.00 2002.40794 17.29 2.20 2002.00 150.00 2002.41068 16.57 2.20 2002.00 151.00 2002.41342 17.24 2.20 2002.00 152.00 2002.41615 21.32 2.20 2002.00 153.00 2002.41889 18.09 2.10 2002.00 154.00 2002.42163 17.47 2.20 2002.00 155.00 2002.42437 17.45 2.20 2002.00 156.00 2002.42710 18.52 2.20 2002.00 157.00 2002.42984 18.40 2.20 2002.00 158.00 2002.43258 19.77 2.20 2002.00 159.00 2002.43532 17.25 2.10 2002.00 160.00 2002.43806 18.22 2.20 2002.00 161.00 2002.44079 19.30 2.10 2002.00 162.00 2002.44353 19.77 2.10 2002.00 163.00 2002.44627 18.25 2.10 2002.00 164.00 2002.44901 17.73 2.20 2002.00 165.00 2002.45175 17.60 2.20 2002.00 166.00 2002.45448 17.28 2.10 2002.00 167.00 2002.45722 17.85 2.10 2002.00 168.00 2002.45996 17.73 2.10 2002.00 169.00 2002.46270 18.60 2.10 2002.00 170.00 2002.46543 15.38 2.10 2002.00 171.00 2002.46817 16.25 2.30 2002.00 172.00 2002.47091 16.63 2.10 2002.00 173.00 2002.47365 18.31 2.20 2002.00 174.00 2002.47639 18.78 2.10 2002.00 175.00 2002.47912 19.16 2.20 2002.00 176.00 2002.48186 17.73 2.20 2002.00 177.00 2002.48460 18.81 2.10 2002.00 178.00 2002.48734 18.38 2.20 2002.00 179.00 2002.49008 19.26 2.10 2002.00 180.00 2002.49281 19.63 2.10 2002.00 181.00 2002.49555 19.21 2.20 2002.00 182.00 2002.49829 18.29 2.20 2002.00 183.00 2002.50103 19.86 2.10 2002.00 184.00 2002.50376 17.24 2.20 2002.00 185.00 2002.50650 17.11 2.10 2002.00 186.00 2002.50924 17.49 2.20 2002.00 187.00 2002.51198 18.36 2.20 2002.00 188.00 2002.51472 19.04 2.10 2002.00 189.00 2002.51745 20.12 2.20 2002.00 190.00 2002.52019 17.49 2.20 2002.00 191.00 2002.52293 19.27 2.20 2002.00 192.00 2002.52567 17.94 2.30 2002.00 193.00 2002.52841 16.42 2.20 2002.00 194.00 2002.53114 14.19 2.20 2002.00 195.00 2002.53388 13.97 2.20 2002.00 196.00 2002.53662 13.94 2.20 2002.00 197.00 2002.53936 18.12 2.20 2002.00 198.00 2002.54209 16.60 2.30 2002.00 199.00 2002.54483 17.87 2.30 2002.00 200.00 2002.54757 18.55 2.20 2002.00 201.00 2002.55031 17.72 2.20 2002.00 202.00 2002.55305 16.00 2.10 2002.00 203.00 2002.55578 12.57 2.20 2002.00 204.00 2002.55852 14.35 2.20 2002.00 205.00 2002.56126 11.12 2.20 2002.00 206.00 2002.56400 13.10 2.20 2002.00 207.00 2002.56674 16.58 2.20 2002.00 208.00 2002.56947 14.75 2.20 2002.00 209.00 2002.57221 14.03 2.20 2002.00 210.00 2002.57495 14.80 2.20 2002.00 211.00 2002.57769 14.28 2.20 2002.00 212.00 2002.58042 14.65 2.20 2002.00 213.00 2002.58316 13.43 2.20 2002.00 214.00 2002.58590 13.30 2.20 2002.00 215.00 2002.58864 10.88 2.20 2002.00 216.00 2002.59138 14.86 2.20 2002.00 217.00 2002.59685 13.91 2.20 2002.00 219.00 2002.59959 15.88 2.20 2002.00 220.00 2002.60233 15.66 2.20 2002.00 221.00 2002.60507 15.13 2.20 2002.00 222.00 2002.60780 15.01 2.20 2002.00 223.00 2002.61054 15.89 2.20 2002.00 224.00 2002.61328 13.16 2.20 2002.00 225.00 2002.61602 13.44 2.20 2002.00 226.00 2002.61875 16.71 2.20 2002.00 227.00 2002.62149 14.99 2.20 2002.00 228.00 2002.62423 13.56 2.20 2002.00 229.00 2002.62697 13.84 2.10 2002.00 230.00 2002.62971 10.91 2.20 2002.00 231.00 2002.63244 15.39 2.20 2002.00 232.00 2002.63518 14.47 2.20 2002.00 233.00 2002.63792 15.74 2.10 2002.00 234.00 2002.64066 16.22 2.10 2002.00 235.00 2002.64339 13.99 2.10 2002.00 236.00 2002.64613 13.47 2.20 2002.00 237.00 2002.64887 14.64 2.10 2002.00 238.00 2002.65161 13.72 2.20 2002.00 239.00 2002.65435 15.29 2.10 2002.00 240.00 2002.65708 15.97 2.20 2002.00 241.00 2002.65982 16.65 2.20 2002.00 242.00 2002.66256 14.22 2.30 2002.00 243.00 2002.66530 14.50 2.10 2002.00 244.00 2002.66804 15.07 2.10 2002.00 245.00 2002.67077 11.35 2.20 2002.00 246.00 2002.67351 9.12 2.20 2002.00 247.00 2002.67625 5.30 2.20 2002.00 248.00 2002.67899 5.28 2.30 2002.00 249.00 2002.68172 7.75 2.20 2002.00 250.00 2002.68446 13.53 2.20 2002.00 251.00 2002.68720 13.10 2.10 2002.00 252.00 2002.68994 14.28 2.20 2002.00 253.00 2002.69268 12.05 2.00 2002.00 254.00 2002.69541 13.13 2.10 2002.00 255.00 2002.69815 13.30 2.20 2002.00 256.00 2002.70089 13.78 2.20 2002.00 257.00 2002.70363 8.56 2.10 2002.00 258.00 2002.70637 14.23 2.20 2002.00 259.00 2002.70910 12.91 2.00 2002.00 260.00 2002.71184 13.08 2.20 2002.00 261.00 2002.71458 13.46 2.10 2002.00 262.00 2002.71732 14.83 2.10 2002.00 263.00 2002.72005 12.71 2.20 2002.00 264.00 2002.72279 12.58 2.10 2002.00 265.00 2002.72827 12.84 2.20 2002.00 267.00 2002.73101 9.41 2.20 2002.00 268.00 2002.73374 14.09 2.20 2002.00 269.00 2002.73648 14.76 2.30 2002.00 270.00 2002.73922 12.94 2.20 2002.00 271.00 2002.74196 13.51 2.20 2002.00 272.00 2002.74470 12.99 2.20 2002.00 273.00 2002.74743 14.96 2.20 2002.00 274.00 2002.75017 15.14 2.10 2002.00 275.00 2002.75291 12.82 2.20 2002.00 276.00 2002.75565 13.29 2.20 2002.00 277.00 2002.75838 12.27 2.10 2002.00 278.00 2002.76112 11.64 2.20 2002.00 279.00 2002.76386 11.82 2.20 2002.00 280.00 2002.76660 13.09 2.20 2002.00 281.00 2002.76934 13.37 2.20 2002.00 282.00 2002.77207 11.05 2.20 2002.00 283.00 2002.77755 11.40 2.20 2002.00 285.00 2002.78029 11.97 2.10 2002.00 286.00 2002.78303 11.65 2.30 2002.00 287.00 2002.78576 12.52 2.30 2002.00 288.00 2002.78850 10.60 2.30 2002.00 289.00 2002.79124 12.77 2.20 2002.00 290.00 2002.79398 11.35 2.20 2002.00 291.00 2002.79671 12.13 2.20 2002.00 292.00 2002.79945 12.10 2.10 2002.00 293.00 2002.80219 11.58 2.20 2002.00 294.00 2002.80493 11.15 2.20 2002.00 295.00 2002.80767 13.53 2.20 2002.00 296.00 2002.81040 12.80 2.20 2002.00 297.00 2002.81314 12.98 2.20 2002.00 298.00 2002.81588 11.15 2.20 2002.00 299.00 2002.81862 11.93 2.20 2002.00 300.00 2002.82136 12.11 2.20 2002.00 301.00 2002.82409 12.98 2.20 2002.00 302.00 2002.82683 12.96 2.20 2002.00 303.00 2002.82957 11.93 2.20 2002.00 304.00 2002.83231 10.91 2.20 2002.00 305.00 2002.83504 10.58 2.10 2002.00 306.00 2002.83778 11.06 2.10 2002.00 307.00 2002.84052 11.04 2.20 2002.00 308.00 2002.84326 11.41 2.20 2002.00 309.00 2002.84600 11.79 2.20 2002.00 310.00 2002.85147 10.14 2.20 2002.00 312.00 2002.85421 4.51 2.30 2002.00 313.00 2002.85695 14.49 2.20 2002.00 314.00 2002.85969 15.06 2.20 2002.00 315.00 2002.86516 6.52 2.20 2002.00 317.00 2002.86790 12.09 2.20 2002.00 318.00 2002.87064 11.37 2.20 2002.00 319.00 2002.87337 11.14 2.20 2002.00 320.00 2002.87611 6.72 2.30 2002.00 321.00 2002.87885 11.09 2.60 2002.00 322.00 2002.88159 10.97 2.20 2002.00 323.00 2002.88433 11.64 2.20 2002.00 324.00 2002.88706 11.42 2.20 2002.00 325.00 2002.88980 9.30 2.20 2002.00 326.00 2002.89254 9.27 2.20 2002.00 327.00 2002.89528 12.05 2.20 2002.00 328.00 2002.89802 11.92 2.30 2002.00 329.00 2002.90075 12.00 2.60 2002.00 330.00 2002.90349 11.57 2.40 2002.00 331.00 2002.90623 12.05 2.50 2002.00 332.00 2002.90897 12.82 2.40 2002.00 333.00 2002.91170 12.00 2.40 2002.00 334.00 2002.91444 12.48 2.40 2002.00 335.00 2002.91718 11.35 2.50 2002.00 336.00 2002.91992 13.13 2.50 2002.00 337.00 2002.92266 11.30 2.50 2002.00 338.00 2002.92539 11.68 2.50 2002.00 339.00 2002.92813 12.45 2.50 2002.00 340.00 2002.93087 11.83 2.50 2002.00 341.00 2002.93361 11.61 2.40 2002.00 342.00 2002.93634 9.78 2.50 2002.00 343.00 2002.93908 11.66 2.50 2002.00 344.00 2002.94182 12.63 2.40 2002.00 345.00 2002.94456 11.71 2.40 2002.00 346.00 2002.94730 10.38 2.40 2002.00 347.00 2002.95003 6.96 2.40 2002.00 348.00 2002.95277 10.13 2.50 2002.00 349.00 2002.95551 9.31 2.70 2002.00 350.00 2002.95825 8.59 2.60 2002.00 351.00 2002.96099 13.76 2.60 2002.00 352.00 2002.96372 11.74 2.70 2002.00 353.00 2002.96646 13.01 2.60 2002.00 354.00 2002.96920 13.89 2.50 2002.00 355.00 2002.97194 14.26 2.50 2002.00 356.00 2002.97467 13.64 2.50 2002.00 357.00 2002.97741 12.71 2.50 2002.00 358.00 2002.98015 11.89 3.10 2002.00 359.00 2002.98563 12.74 2.60 2002.00 361.00 2002.98836 5.82 2.50 2002.00 362.00 2002.99110 10.69 2.50 2002.00 363.00 2002.99384 11.37 2.50 2002.00 364.00 2002.99658 6.94 2.50 2002.00 365.00 2003.00000 13.01 2.60 2003.00 1.00 2003.00548 11.36 2.50 2003.00 3.00 2003.00821 12.74 2.50 2003.00 4.00 2003.01095 11.92 2.60 2003.00 5.00 2003.01369 11.89 2.50 2003.00 6.00 2003.01643 11.77 2.50 2003.00 7.00 2003.01916 12.24 2.50 2003.00 8.00 2003.02190 12.02 2.60 2003.00 9.00 2003.02464 11.09 2.50 2003.00 10.00 2003.02738 12.57 2.50 2003.00 11.00 2003.03012 12.64 2.50 2003.00 12.00 2003.03285 12.12 2.50 2003.00 13.00 2003.03559 10.40 2.50 2003.00 14.00 2003.03833 10.37 2.50 2003.00 15.00 2003.04107 11.15 2.50 2003.00 16.00 2003.04381 12.32 2.50 2003.00 17.00 2003.04654 12.20 2.50 2003.00 18.00 2003.04928 11.67 2.50 2003.00 19.00 2003.05202 11.65 2.50 2003.00 20.00 2003.05476 9.63 2.50 2003.00 21.00 2003.05749 7.30 2.50 2003.00 22.00 2003.06023 6.08 2.50 2003.00 23.00 2003.06297 11.55 2.60 2003.00 24.00 2003.06571 10.73 2.50 2003.00 25.00 2003.06845 10.50 2.60 2003.00 26.00 2003.07118 7.08 2.50 2003.00 27.00 2003.07392 7.55 2.50 2003.00 28.00 2003.07666 11.53 2.50 2003.00 29.00 2003.07940 9.61 2.60 2003.00 30.00 2003.08214 10.38 2.50 2003.00 31.00 2003.08487 5.56 2.60 2003.00 32.00 2003.08761 10.33 2.50 2003.00 33.00 2003.09035 10.21 2.60 2003.00 34.00 2003.09309 10.38 2.50 2003.00 35.00 2003.09582 10.36 2.50 2003.00 36.00 2003.09856 11.13 2.50 2003.00 37.00 2003.10130 10.61 2.50 2003.00 38.00 2003.10404 11.09 2.50 2003.00 39.00 2003.10678 11.16 2.50 2003.00 40.00 2003.10951 11.24 2.60 2003.00 41.00 2003.11225 9.41 2.60 2003.00 42.00 2003.11499 9.49 2.50 2003.00 43.00 2003.11773 10.26 2.60 2003.00 44.00 2003.12047 10.84 2.50 2003.00 45.00 2003.12320 10.41 2.50 2003.00 46.00 2003.12594 2.29 2.50 2003.00 47.00 2003.12868 11.97 2.50 2003.00 48.00 2003.13142 11.14 2.50 2003.00 49.00 2003.13415 10.82 2.50 2003.00 50.00 2003.13689 12.29 2.40 2003.00 51.00 2003.13963 10.37 2.40 2003.00 52.00 2003.14237 10.14 2.40 2003.00 53.00 2003.14511 10.92 2.50 2003.00 54.00 2003.14784 11.50 2.40 2003.00 55.00 2003.15058 10.97 2.40 2003.00 56.00 2003.15332 11.65 2.40 2003.00 57.00 2003.15606 10.72 2.60 2003.00 58.00 2003.15880 11.50 2.40 2003.00 59.00 2003.16153 12.17 2.50 2003.00 60.00 2003.16427 11.25 2.50 2003.00 61.00 2003.16701 6.82 2.50 2003.00 62.00 2003.16975 9.80 2.50 2003.00 63.00 2003.17248 10.48 2.50 2003.00 64.00 2003.17522 10.35 2.40 2003.00 65.00 2003.17796 10.23 2.50 2003.00 66.00 2003.18070 11.60 2.50 2003.00 67.00 2003.18344 9.98 2.40 2003.00 68.00 2003.18617 10.95 2.50 2003.00 69.00 2003.18891 11.63 2.40 2003.00 70.00 2003.19165 11.40 2.40 2003.00 71.00 2003.19439 4.08 2.60 2003.00 72.00 2003.19713 4.76 2.50 2003.00 73.00 2003.19986 3.43 2.50 2003.00 74.00 2003.20260 11.61 2.50 2003.00 75.00 2003.20534 11.08 2.50 2003.00 76.00 2003.20808 11.46 2.50 2003.00 77.00 2003.21081 11.43 2.40 2003.00 78.00 2003.21355 8.31 2.50 2003.00 79.00 2003.21629 10.89 2.40 2003.00 80.00 2003.21903 10.16 2.50 2003.00 81.00 2003.22177 4.14 2.40 2003.00 82.00 2003.22450 12.11 2.40 2003.00 83.00 2003.22724 9.69 2.50 2003.00 84.00 2003.22998 7.66 2.40 2003.00 85.00 2003.23272 12.54 2.60 2003.00 86.00 2003.23546 10.51 2.50 2003.00 87.00 2003.23819 10.59 2.50 2003.00 88.00 2003.24093 11.17 2.40 2003.00 89.00 2003.24367 10.14 2.50 2003.00 90.00 2003.24641 4.22 2.50 2003.00 91.00 2003.24914 8.49 2.50 2003.00 92.00 2003.25188 9.87 2.50 2003.00 93.00 2003.25462 5.84 2.50 2003.00 94.00 2003.25736 11.62 2.40 2003.00 95.00 2003.26010 10.69 2.40 2003.00 96.00 2003.26283 11.67 2.40 2003.00 97.00 2003.26557 10.45 2.40 2003.00 98.00 2003.26831 12.12 2.50 2003.00 99.00 2003.27105 11.90 2.40 2003.00 100.00 2003.27379 11.27 2.40 2003.00 101.00 2003.27652 8.95 2.40 2003.00 102.00 2003.27926 12.02 2.40 2003.00 103.00 2003.28200 11.60 2.40 2003.00 104.00 2003.28474 11.97 2.30 2003.00 105.00 2003.28747 11.05 2.40 2003.00 106.00 2003.29021 10.03 2.40 2003.00 107.00 2003.29295 10.10 2.40 2003.00 108.00 2003.29569 12.08 2.30 2003.00 109.00 2003.29843 11.55 2.40 2003.00 110.00 2003.30116 6.43 2.30 2003.00 111.00 2003.30390 11.20 2.40 2003.00 112.00 2003.30664 8.88 2.30 2003.00 113.00 2003.30938 3.86 2.40 2003.00 114.00 2003.31211 4.23 2.40 2003.00 115.00 2003.31485 4.01 2.40 2003.00 116.00 2003.32033 7.66 2.40 2003.00 118.00 2003.32307 10.23 2.40 2003.00 119.00 2003.32580 9.41 2.40 2003.00 120.00 2003.32854 11.88 2.40 2003.00 121.00 2003.33128 9.96 2.50 2003.00 122.00 2003.33402 11.34 2.40 2003.00 123.00 2003.33676 11.01 2.40 2003.00 124.00 2003.33949 11.19 2.40 2003.00 125.00 2003.34223 11.46 2.40 2003.00 126.00 2003.34497 10.94 2.40 2003.00 127.00 2003.34771 6.51 2.50 2003.00 128.00 2003.35044 11.19 2.40 2003.00 129.00 2003.35318 10.76 2.40 2003.00 130.00 2003.35592 11.34 2.30 2003.00 131.00 2003.35866 13.12 2.40 2003.00 132.00 2003.36140 12.19 2.30 2003.00 133.00 2003.36413 11.07 2.40 2003.00 134.00 2003.36687 10.44 2.40 2003.00 135.00 2003.36961 12.52 2.40 2003.00 136.00 2003.37235 10.59 2.40 2003.00 137.00 2003.37509 9.87 2.40 2003.00 138.00 2003.37782 10.04 2.30 2003.00 139.00 2003.38056 9.32 2.30 2003.00 140.00 2003.38330 11.10 2.40 2003.00 141.00 2003.38604 12.47 2.50 2003.00 142.00 2003.38877 13.65 2.40 2003.00 143.00 2003.39151 11.82 2.30 2003.00 144.00 2003.39425 10.10 2.30 2003.00 145.00 2003.39699 11.97 2.40 2003.00 146.00 2003.39973 10.55 2.50 2003.00 147.00 2003.40246 9.03 2.50 2003.00 148.00 2003.40520 5.40 2.50 2003.00 149.00 2003.40794 4.68 2.40 2003.00 150.00 2003.41068 10.05 2.30 2003.00 151.00 2003.41342 11.03 2.40 2003.00 152.00 2003.41615 9.90 2.40 2003.00 153.00 2003.41889 13.88 2.40 2003.00 154.00 2003.42163 10.65 2.50 2003.00 155.00 2003.42437 12.73 2.40 2003.00 156.00 2003.42710 12.81 2.40 2003.00 157.00 2003.42984 12.18 2.50 2003.00 158.00 2003.43258 13.06 2.40 2003.00 159.00 2003.43532 10.63 2.40 2003.00 160.00 2003.43806 12.11 2.40 2003.00 161.00 2003.44079 11.58 2.30 2003.00 162.00 2003.44353 12.46 2.40 2003.00 163.00 2003.44627 14.33 2.40 2003.00 164.00 2003.44901 11.91 2.40 2003.00 165.00 2003.45175 12.49 2.30 2003.00 166.00 2003.45448 13.66 2.40 2003.00 167.00 2003.45722 11.54 2.40 2003.00 168.00 2003.45996 10.51 2.40 2003.00 169.00 2003.46270 9.39 2.40 2003.00 170.00 2003.46543 12.56 2.40 2003.00 171.00 2003.46817 12.54 2.40 2003.00 172.00 2003.47091 13.52 2.40 2003.00 173.00 2003.47365 15.69 2.30 2003.00 174.00 2003.47639 12.07 2.40 2003.00 175.00 2003.47912 12.94 2.40 2003.00 176.00 2003.48186 13.42 2.40 2003.00 177.00 2003.48460 13.09 2.40 2003.00 178.00 2003.48734 13.67 2.40 2003.00 179.00 2003.49008 11.34 2.40 2003.00 180.00 2003.49281 12.22 2.40 2003.00 181.00 2003.49555 14.00 2.40 2003.00 182.00 2003.49829 13.67 2.40 2003.00 183.00 2003.50103 12.35 2.50 2003.00 184.00 2003.50376 12.52 2.40 2003.00 185.00 2003.50650 13.00 2.40 2003.00 186.00 2003.50924 12.67 2.40 2003.00 187.00 2003.51198 12.05 2.40 2003.00 188.00 2003.51472 13.92 2.40 2003.00 189.00 2003.51745 13.50 2.40 2003.00 190.00 2003.52019 9.38 2.40 2003.00 191.00 2003.52293 12.35 2.50 2003.00 192.00 2003.52567 8.23 2.40 2003.00 193.00 2003.52841 10.90 2.40 2003.00 194.00 2003.53114 12.68 2.40 2003.00 195.00 2003.53388 12.95 2.40 2003.00 196.00 2003.53662 10.03 2.50 2003.00 197.00 2003.53936 9.90 2.60 2003.00 198.00 2003.54209 11.68 2.40 2003.00 199.00 2003.54483 10.86 2.40 2003.00 200.00 2003.54757 13.33 2.50 2003.00 201.00 2003.55031 14.01 2.50 2003.00 202.00 2003.55305 12.48 2.40 2003.00 203.00 2003.55578 13.66 2.30 2003.00 204.00 2003.55852 15.33 2.50 2003.00 205.00 2003.56126 14.51 2.50 2003.00 206.00 2003.56400 12.39 2.50 2003.00 207.00 2003.56674 14.96 2.50 2003.00 208.00 2003.56947 13.44 2.50 2003.00 209.00 2003.57221 14.51 2.50 2003.00 210.00 2003.57495 14.99 2.40 2003.00 211.00 2003.57769 13.76 2.40 2003.00 212.00 2003.58042 12.44 2.40 2003.00 213.00 2003.58316 14.31 2.40 2003.00 214.00 2003.58590 13.89 2.40 2003.00 215.00 2003.58864 12.07 2.40 2003.00 216.00 2003.59138 11.74 2.30 2003.00 217.00 2003.59411 8.52 2.40 2003.00 218.00 2003.59685 9.79 2.40 2003.00 219.00 2003.59959 9.17 2.40 2003.00 220.00 2003.60507 9.82 2.50 2003.00 222.00 2003.60780 11.79 2.50 2003.00 223.00 2003.61054 9.37 2.50 2003.00 224.00 2003.61328 11.75 2.40 2003.00 225.00 2003.61602 13.32 2.40 2003.00 226.00 2003.61875 14.50 2.40 2003.00 227.00 2003.62149 14.47 2.40 2003.00 228.00 2003.62423 12.55 2.40 2003.00 229.00 2003.62697 11.92 2.50 2003.00 230.00 2003.62971 14.20 2.50 2003.00 231.00 2003.63244 12.48 2.40 2003.00 232.00 2003.63518 14.15 2.60 2003.00 233.00 2003.63792 13.83 2.40 2003.00 234.00 2003.64066 14.60 2.40 2003.00 235.00 2003.64339 12.68 2.40 2003.00 236.00 2003.64613 14.25 2.40 2003.00 237.00 2003.64887 14.23 2.50 2003.00 238.00 2003.65161 12.90 2.50 2003.00 239.00 2003.65435 12.18 2.50 2003.00 240.00 2003.65708 13.16 2.40 2003.00 241.00 2003.65982 13.73 2.40 2003.00 242.00 2003.66256 11.51 2.50 2003.00 243.00 2003.66530 12.68 2.50 2003.00 244.00 2003.66804 14.06 2.60 2003.00 245.00 2003.67077 13.63 2.50 2003.00 246.00 2003.67351 13.81 2.40 2003.00 247.00 2003.67625 12.48 2.50 2003.00 248.00 2003.67899 10.46 2.50 2003.00 249.00 2003.68446 10.61 2.50 2003.00 251.00 2003.68720 10.39 2.50 2003.00 252.00 2003.68994 12.36 2.50 2003.00 253.00 2003.69268 11.84 2.40 2003.00 254.00 2003.69541 12.71 2.50 2003.00 255.00 2003.70089 12.56 2.50 2003.00 257.00 2003.70363 13.44 2.80 2003.00 258.00 2003.70637 15.42 2.50 2003.00 259.00 2003.70910 10.79 2.50 2003.00 260.00 2003.71184 12.37 2.50 2003.00 261.00 2003.71458 12.54 2.50 2003.00 262.00 2003.71732 10.72 2.50 2003.00 263.00 2003.72005 11.99 2.50 2003.00 264.00 2003.72279 11.77 2.50 2003.00 265.00 2003.72553 11.75 2.60 2003.00 266.00 2003.72827 12.72 2.50 2003.00 267.00 2003.73101 14.00 2.60 2003.00 268.00 2003.73374 12.17 2.60 2003.00 269.00 2003.73648 12.85 2.60 2003.00 270.00 2003.74196 12.40 2.60 2003.00 272.00 2003.74470 11.87 2.60 2003.00 273.00 2003.74743 11.25 2.60 2003.00 274.00 2003.75017 13.83 2.70 2003.00 275.00 2003.75291 12.90 2.60 2003.00 276.00 2003.75565 10.78 2.40 2003.00 277.00 2003.75838 11.25 2.60 2003.00 278.00 2003.76112 12.73 2.60 2003.00 279.00 2003.76386 12.90 2.50 2003.00 280.00 2003.76660 11.18 2.50 2003.00 281.00 2003.76934 12.55 2.60 2003.00 282.00 2003.77207 9.03 2.60 2003.00 283.00 2003.77481 11.11 2.50 2003.00 284.00 2003.77755 11.58 2.60 2003.00 285.00 2003.78029 11.06 2.50 2003.00 286.00 2003.78303 12.63 2.50 2003.00 287.00 2003.78576 11.11 2.50 2003.00 288.00 2003.78850 11.78 2.50 2003.00 289.00 2003.79124 11.36 2.40 2003.00 290.00 2003.79398 11.23 2.40 2003.00 291.00 2003.79671 14.41 2.40 2003.00 292.00 2003.79945 9.59 2.40 2003.00 293.00 2003.80219 10.36 2.50 2003.00 294.00 2003.80493 11.04 2.60 2003.00 295.00 2003.80767 11.51 2.50 2003.00 296.00 2003.81040 12.59 2.60 2003.00 297.00 2003.81314 10.86 2.40 2003.00 298.00 2003.81588 11.54 2.60 2003.00 299.00 2003.81862 11.02 2.40 2003.00 300.00 2003.82136 12.39 2.40 2003.00 301.00 2003.82409 10.17 2.60 2003.00 302.00 2003.82957 11.72 2.70 2003.00 304.00 2003.83231 12.39 2.40 2003.00 305.00 2003.83504 12.67 2.50 2003.00 306.00 2003.83778 13.34 2.50 2003.00 307.00 2003.84052 11.52 2.50 2003.00 308.00 2003.84326 13.30 2.60 2003.00 309.00 2003.84600 12.97 2.60 2003.00 310.00 2003.84873 13.75 2.50 2003.00 311.00 2003.85147 11.82 2.50 2003.00 312.00 2003.85421 13.60 2.60 2003.00 313.00 2003.85695 10.77 2.40 2003.00 314.00 2003.85969 13.35 2.60 2003.00 315.00 2003.86242 12.62 2.50 2003.00 316.00 2003.86516 12.30 2.70 2003.00 317.00 2003.86790 12.18 2.60 2003.00 318.00 2003.87064 13.55 2.60 2003.00 319.00 2003.87337 13.73 2.50 2003.00 320.00 2003.87611 12.30 2.70 2003.00 321.00 2003.87885 13.28 2.60 2003.00 322.00 2003.88159 9.85 2.40 2003.00 323.00 2003.88433 5.63 2.60 2003.00 324.00 2003.88980 10.18 2.60 2003.00 326.00 2003.89254 11.66 2.60 2003.00 327.00 2003.89528 12.03 2.50 2003.00 328.00 2003.89802 11.11 2.50 2003.00 329.00 2003.90075 12.88 2.40 2003.00 330.00 2003.90349 12.96 2.50 2003.00 331.00 2003.90623 13.13 2.50 2003.00 332.00 2003.90897 10.11 2.50 2003.00 333.00 2003.91170 6.89 2.50 2003.00 334.00 2003.91444 8.36 2.40 2003.00 335.00 2003.91718 10.84 2.60 2003.00 336.00 2003.91992 12.71 2.40 2003.00 337.00 2003.92266 13.39 2.50 2003.00 338.00 2003.92539 8.86 2.50 2003.00 339.00 2003.93087 2.71 2.40 2003.00 341.00 2003.93361 12.79 2.50 2003.00 342.00 2003.93634 11.47 2.50 2003.00 343.00 2003.93908 9.44 2.40 2003.00 344.00 2003.94182 12.32 2.50 2003.00 345.00 2003.94456 13.49 2.50 2003.00 346.00 2003.94730 11.77 2.40 2003.00 347.00 2003.95003 7.24 2.50 2003.00 348.00 2003.95277 13.32 2.40 2003.00 349.00 2003.95551 12.59 2.50 2003.00 350.00 2003.95825 12.17 2.50 2003.00 351.00 2003.96099 13.75 2.50 2003.00 352.00 2003.96372 10.82 2.50 2003.00 353.00 2003.96646 3.00 2.50 2003.00 354.00 2003.96920 12.27 2.50 2003.00 355.00 2003.97194 13.35 2.50 2003.00 356.00 2003.97467 11.02 2.40 2003.00 357.00 2003.97741 7.50 2.50 2003.00 358.00 2003.98015 7.58 2.50 2003.00 359.00 2003.98289 16.55 2.60 2003.00 360.00 2003.98563 14.83 2.50 2003.00 361.00 2003.98836 14.40 2.60 2003.00 362.00 2003.99384 8.55 2.60 2003.00 364.00 2003.99658 10.83 2.60 2003.00 365.00 2004.00548 10.95 2.60 2004.00 3.00 2004.00821 13.53 2.60 2004.00 4.00 2004.01095 11.60 2.60 2004.00 5.00 2004.01369 13.68 2.60 2004.00 6.00 2004.01643 4.45 2.50 2004.00 7.00 2004.01916 13.03 2.50 2004.00 8.00 2004.02190 9.70 2.50 2004.00 9.00 2004.02464 11.58 2.50 2004.00 10.00 2004.02738 12.45 2.50 2004.00 11.00 2004.03012 13.43 2.50 2004.00 12.00 2004.03285 13.01 2.50 2004.00 13.00 2004.03559 13.58 2.60 2004.00 14.00 2004.03833 12.46 2.50 2004.00 15.00 2004.04107 13.53 2.60 2004.00 16.00 2004.04381 12.91 2.50 2004.00 17.00 2004.04654 12.58 2.50 2004.00 18.00 2004.04928 13.06 2.50 2004.00 19.00 2004.05202 13.43 2.60 2004.00 20.00 2004.05476 14.11 2.50 2004.00 21.00 2004.05749 13.49 2.70 2004.00 22.00 2004.06023 11.36 2.50 2004.00 23.00 2004.06297 12.34 2.50 2004.00 24.00 2004.06571 13.21 2.50 2004.00 25.00 2004.06845 11.49 2.50 2004.00 26.00 2004.07118 9.66 2.50 2004.00 27.00 2004.07392 12.74 2.50 2004.00 28.00 2004.07666 11.31 2.60 2004.00 29.00 2004.07940 7.19 2.50 2004.00 30.00 2004.08214 12.47 2.40 2004.00 31.00 2004.08487 11.34 2.50 2004.00 32.00 2004.08761 9.42 2.50 2004.00 33.00 2004.09035 11.39 2.50 2004.00 34.00 2004.09309 11.87 2.40 2004.00 35.00 2004.10130 8.70 2.50 2004.00 38.00 2004.10404 11.87 2.50 2004.00 39.00 2004.10678 11.95 2.50 2004.00 40.00 2004.10951 12.22 2.50 2004.00 41.00 2004.11225 12.00 2.50 2004.00 42.00 2004.11499 12.07 2.50 2004.00 43.00 2004.11773 11.55 2.50 2004.00 44.00 2004.12047 12.32 2.50 2004.00 45.00 2004.12320 12.10 2.40 2004.00 46.00 2004.12594 11.08 2.50 2004.00 47.00 2004.13142 7.73 2.50 2004.00 49.00 2004.13415 11.90 2.50 2004.00 50.00 2004.13689 12.18 2.50 2004.00 51.00 2004.13963 11.75 2.50 2004.00 52.00 2004.14237 10.93 2.50 2004.00 53.00 2004.14511 12.30 2.40 2004.00 54.00 2004.14784 11.38 2.50 2004.00 55.00 2004.15058 8.46 2.40 2004.00 56.00 2004.15332 7.73 2.60 2004.00 57.00 2004.15606 12.01 2.60 2004.00 58.00 2004.15880 11.98 2.60 2004.00 59.00 2004.16153 13.46 2.60 2004.00 60.00 2004.16427 12.83 2.50 2004.00 61.00 2004.16701 13.31 2.60 2004.00 62.00 2004.16975 13.38 2.50 2004.00 63.00 2004.17248 12.56 2.50 2004.00 64.00 2004.17522 11.54 2.60 2004.00 65.00 2004.17796 10.81 2.50 2004.00 66.00 2004.18070 11.49 2.50 2004.00 67.00 2004.18344 10.86 2.50 2004.00 68.00 2004.18617 11.24 2.60 2004.00 69.00 2004.18891 12.01 2.60 2004.00 70.00 2004.19165 10.69 2.50 2004.00 71.00 2004.19439 11.27 2.50 2004.00 72.00 2004.19713 11.94 2.50 2004.00 73.00 2004.19986 12.02 2.50 2004.00 74.00 2004.20260 12.49 2.50 2004.00 75.00 2004.20534 11.17 2.60 2004.00 76.00 2004.20808 12.14 2.90 2004.00 77.00 2004.21629 11.07 2.50 2004.00 80.00 2004.21903 10.65 2.50 2004.00 81.00 2004.22177 11.32 2.50 2004.00 82.00 2004.22450 10.60 2.50 2004.00 83.00 2004.22724 11.07 2.40 2004.00 84.00 2004.23272 6.92 2.50 2004.00 86.00 2004.23546 12.60 2.50 2004.00 87.00 2004.23819 11.77 2.50 2004.00 88.00 2004.24093 10.75 2.40 2004.00 89.00 2004.24367 7.23 2.60 2004.00 90.00 2004.24641 8.70 2.40 2004.00 91.00 2004.24914 12.78 2.60 2004.00 92.00 2004.25188 11.45 2.40 2004.00 93.00 2004.25462 12.53 2.40 2004.00 94.00 2004.25736 12.70 2.40 2004.00 95.00 2004.26010 11.08 2.40 2004.00 96.00 2004.26283 11.06 2.50 2004.00 97.00 2004.26557 12.63 2.50 2004.00 98.00 2004.26831 10.11 2.40 2004.00 99.00 2004.27105 10.48 2.50 2004.00 100.00 2004.27379 11.86 2.40 2004.00 101.00 2004.27652 11.03 2.40 2004.00 102.00 2004.27926 11.31 2.50 2004.00 103.00 2004.28200 6.28 2.50 2004.00 104.00 2004.28474 7.36 2.50 2004.00 105.00 2004.28747 6.74 2.40 2004.00 106.00 2004.29021 3.31 2.50 2004.00 107.00 2004.29295 6.99 2.50 2004.00 108.00 2004.29569 13.36 2.60 2004.00 109.00 2004.29843 12.44 2.50 2004.00 110.00 2004.30116 10.01 2.50 2004.00 111.00 2004.30390 15.09 2.50 2004.00 112.00 2004.30664 9.76 2.50 2004.00 113.00 2004.30938 11.84 2.60 2004.00 114.00 2004.31211 11.02 2.60 2004.00 115.00 2004.31485 11.79 2.50 2004.00 116.00 2004.31759 12.67 2.50 2004.00 117.00 2004.32033 12.14 2.50 2004.00 118.00 2004.32307 9.32 2.60 2004.00 119.00 2004.32580 11.79 2.60 2004.00 120.00 2004.32854 11.97 2.50 2004.00 121.00 2004.33128 11.04 2.50 2004.00 122.00 2004.33402 12.92 2.50 2004.00 123.00 2004.33676 11.70 2.50 2004.00 124.00 2004.33949 11.27 2.50 2004.00 125.00 2004.34223 7.35 2.50 2004.00 126.00 2004.34497 8.02 2.50 2004.00 127.00 2004.35044 12.07 2.70 2004.00 129.00 2004.35318 11.55 2.70 2004.00 130.00 2004.35592 6.93 2.60 2004.00 131.00 2004.35866 13.10 2.50 2004.00 132.00 2004.36140 11.78 2.60 2004.00 133.00 2004.36413 13.95 2.60 2004.00 134.00 2004.36687 13.03 2.60 2004.00 135.00 2004.36961 11.80 2.50 2004.00 136.00 2004.37235 11.78 2.50 2004.00 137.00 2004.37509 13.55 2.50 2004.00 138.00 2004.37782 7.43 2.60 2004.00 139.00 2004.38056 11.91 2.60 2004.00 140.00 2004.38330 11.18 2.50 2004.00 141.00 2004.38604 13.16 2.60 2004.00 142.00 2004.38877 11.63 2.50 2004.00 143.00 2004.39151 12.21 2.50 2004.00 144.00 2004.39425 13.78 2.50 2004.00 145.00 2004.39699 12.66 2.60 2004.00 146.00 2004.39973 12.23 2.50 2004.00 147.00 2004.40246 12.01 2.50 2004.00 148.00 2004.40794 13.36 2.50 2004.00 150.00 2004.41068 11.84 2.50 2004.00 151.00 2004.41342 13.91 2.50 2004.00 152.00 2004.41615 13.69 2.50 2004.00 153.00 2004.41889 11.96 2.50 2004.00 154.00 2004.42163 11.34 2.40 2004.00 155.00 2004.42437 13.12 2.50 2004.00 156.00 2004.42710 12.39 2.40 2004.00 157.00 2004.42984 11.37 2.60 2004.00 158.00 2004.43258 11.54 2.50 2004.00 159.00 2004.43532 8.32 2.50 2004.00 160.00 2004.43806 9.89 2.50 2004.00 161.00 2004.44079 12.27 2.50 2004.00 162.00 2004.44353 13.24 2.50 2004.00 163.00 2004.44627 13.62 2.40 2004.00 164.00 2004.44901 12.50 2.50 2004.00 165.00 2004.45175 11.97 2.50 2004.00 166.00 2004.45448 13.25 2.60 2004.00 167.00 2004.45722 13.32 2.60 2004.00 168.00 2004.45996 15.40 2.60 2004.00 169.00 2004.46270 13.57 2.60 2004.00 170.00 2004.46543 14.15 2.50 2004.00 171.00 2004.46817 14.22 2.60 2004.00 172.00 2004.47091 13.70 2.60 2004.00 173.00 2004.47365 13.68 2.50 2004.00 174.00 2004.47639 15.25 2.50 2004.00 175.00 2004.47912 14.13 2.60 2004.00 176.00 2004.48186 12.90 2.50 2004.00 177.00 2004.48460 14.08 2.50 2004.00 178.00 2004.49008 13.43 2.50 2004.00 180.00 2004.49281 14.90 2.50 2004.00 181.00 2004.49555 13.28 2.40 2004.00 182.00 2004.49829 14.56 2.60 2004.00 183.00 2004.50103 13.73 2.50 2004.00 184.00 2004.50376 15.21 2.60 2004.00 185.00 2004.50650 14.18 2.50 2004.00 186.00 2004.50924 14.06 2.50 2004.00 187.00 2004.51198 14.23 2.50 2004.00 188.00 2004.51472 14.31 2.50 2004.00 189.00 2004.51745 11.89 2.50 2004.00 190.00 2004.52019 14.36 2.50 2004.00 191.00 2004.52293 15.04 2.40 2004.00 192.00 2004.52567 15.81 2.50 2004.00 193.00 2004.52841 14.59 2.50 2004.00 194.00 2004.53114 16.56 2.40 2004.00 195.00 2004.53388 14.64 2.50 2004.00 196.00 2004.53662 16.11 2.50 2004.00 197.00 2004.53936 17.19 2.50 2004.00 198.00 2004.54209 18.07 2.50 2004.00 199.00 2004.54483 17.44 2.40 2004.00 200.00 2004.54757 16.02 2.50 2004.00 201.00 2004.55031 17.49 2.40 2004.00 202.00 2004.55305 18.07 2.50 2004.00 203.00 2004.55578 17.24 2.50 2004.00 204.00 2004.55852 18.22 2.40 2004.00 205.00 2004.56126 18.19 2.40 2004.00 206.00 2004.56400 17.97 2.40 2004.00 207.00 2004.56674 16.55 2.50 2004.00 208.00 2004.56947 17.52 2.50 2004.00 209.00 2004.57221 17.40 2.40 2004.00 210.00 2004.57495 18.07 2.40 2004.00 211.00 2004.57769 16.85 2.40 2004.00 212.00 2004.58042 17.52 2.40 2004.00 213.00 2004.58316 16.10 2.40 2004.00 214.00 2004.58590 17.97 2.40 2004.00 215.00 2004.58864 19.15 2.50 2004.00 216.00 2004.59138 17.23 2.50 2004.00 217.00 2004.59411 18.90 3.10 2004.00 218.00 2004.59959 19.45 2.40 2004.00 220.00 2004.60233 17.83 3.00 2004.00 221.00 2004.61054 18.66 2.40 2004.00 224.00 2004.61328 17.33 2.40 2004.00 225.00 2004.61602 19.51 2.60 2004.00 226.00 2004.61875 18.68 2.50 2004.00 227.00 2004.62149 15.36 2.50 2004.00 228.00 2004.62423 17.93 2.40 2004.00 229.00 2004.62697 19.01 2.40 2004.00 230.00 2004.62971 17.58 2.40 2004.00 231.00 2004.63244 17.46 2.40 2004.00 232.00 2004.63518 19.94 2.40 2004.00 233.00 2004.63792 19.61 2.40 2004.00 234.00 2004.64066 16.69 2.40 2004.00 235.00 2004.64339 18.26 2.50 2004.00 236.00 2004.64613 18.24 2.40 2004.00 237.00 2004.64887 18.81 2.40 2004.00 238.00 2004.65161 16.19 2.40 2004.00 239.00 2004.65435 16.96 2.40 2004.00 240.00 2004.65708 17.04 2.50 2004.00 241.00 2004.65982 18.52 2.50 2004.00 242.00 2004.66256 17.69 2.50 2004.00 243.00 2004.66530 17.67 2.40 2004.00 244.00 2004.66804 17.94 2.40 2004.00 245.00 2004.67077 12.52 2.50 2004.00 246.00 2004.67351 18.19 2.50 2004.00 247.00 2004.67625 18.87 2.50 2004.00 248.00 2004.67899 17.65 2.50 2004.00 249.00 2004.68172 18.62 2.50 2004.00 250.00 2004.68446 18.60 2.50 2004.00 251.00 2004.68720 18.57 2.40 2004.00 252.00 2004.68994 16.15 2.50 2004.00 253.00 2004.69268 16.92 2.50 2004.00 254.00 2004.69541 17.30 2.50 2004.00 255.00 2004.69815 17.37 2.50 2004.00 256.00 2004.70089 18.45 2.60 2004.00 257.00 2004.70363 17.83 2.50 2004.00 258.00 2004.70637 18.50 2.50 2004.00 259.00 2004.70910 17.88 2.40 2004.00 260.00 2004.71184 17.75 2.40 2004.00 261.00 2004.72005 17.78 2.50 2004.00 264.00 2004.72279 17.65 2.50 2004.00 265.00 2004.72553 17.53 2.40 2004.00 266.00 2004.72827 17.91 2.50 2004.00 267.00 2004.73101 17.98 2.40 2004.00 268.00 2004.73374 17.16 2.40 2004.00 269.00 2004.73648 17.83 2.40 2004.00 270.00 2004.73922 18.21 2.40 2004.00 271.00 2004.74196 18.38 2.40 2004.00 272.00 2004.74470 16.66 2.40 2004.00 273.00 2004.74743 17.23 2.40 2004.00 274.00 2004.75017 19.41 2.40 2004.00 275.00 2004.75291 20.19 2.50 2004.00 276.00 2004.75565 17.76 2.50 2004.00 277.00 2004.75838 17.84 2.40 2004.00 278.00 2004.76112 17.31 2.40 2004.00 279.00 2004.76386 17.89 2.50 2004.00 280.00 2004.76660 17.86 2.50 2004.00 281.00 2004.76934 17.84 2.60 2004.00 282.00 2004.77207 10.42 2.50 2004.00 283.00 2004.77481 17.49 2.40 2004.00 284.00 2004.77755 18.47 2.50 2004.00 285.00 2004.78029 19.44 2.40 2004.00 286.00 2004.78303 17.32 2.60 2004.00 287.00 2004.78576 17.69 2.40 2004.00 288.00 2004.78850 16.97 2.60 2004.00 289.00 2004.79124 18.74 2.40 2004.00 290.00 2004.79398 13.12 2.50 2004.00 291.00 2004.79671 9.30 2.50 2004.00 292.00 2004.79945 11.77 2.60 2004.00 293.00 2004.80219 19.75 2.60 2004.00 294.00 2004.80493 16.12 2.50 2004.00 295.00 2004.80767 15.50 2.50 2004.00 296.00 2004.81040 16.87 2.50 2004.00 297.00 2004.81314 19.35 2.50 2004.00 298.00 2004.81588 21.52 2.40 2004.00 299.00 2004.81862 16.50 2.60 2004.00 300.00 2004.82136 11.88 2.60 2004.00 301.00 2004.82409 16.95 2.40 2004.00 302.00 2004.82683 15.83 2.50 2004.00 303.00 2004.82957 18.40 2.40 2004.00 304.00 2004.83231 18.58 2.50 2004.00 305.00 2004.83504 17.35 2.40 2004.00 306.00 2004.83778 17.83 2.50 2004.00 307.00 2004.84052 16.31 2.60 2004.00 308.00 2004.84326 16.48 2.40 2004.00 309.00 2004.84600 17.66 2.50 2004.00 310.00 2004.84873 18.93 2.50 2004.00 311.00 2004.85147 19.51 2.40 2004.00 312.00 2004.85421 17.78 2.70 2004.00 313.00 2004.85695 18.96 2.40 2004.00 314.00 2004.85969 18.33 2.40 2004.00 315.00 2004.86242 19.11 2.40 2004.00 316.00 2004.86516 17.59 2.40 2004.00 317.00 2004.86790 18.36 2.40 2004.00 318.00 2004.87064 18.34 2.40 2004.00 319.00 2004.87337 17.51 2.50 2004.00 320.00 2004.87611 17.79 2.40 2004.00 321.00 2004.87885 17.56 2.40 2004.00 322.00 2004.88159 16.54 2.50 2004.00 323.00 2004.88433 17.91 2.50 2004.00 324.00 2004.88706 18.49 2.40 2004.00 325.00 2004.88980 17.47 2.40 2004.00 326.00 2004.89254 18.74 2.40 2004.00 327.00 2004.89528 17.62 2.50 2004.00 328.00 2004.89802 17.99 2.40 2004.00 329.00 2004.90075 20.37 2.50 2004.00 330.00 2004.90349 16.64 2.50 2004.00 331.00 2004.90623 10.02 2.40 2004.00 332.00 2004.90897 18.79 2.40 2004.00 333.00 2004.91170 19.47 2.40 2004.00 334.00 2004.91444 19.85 2.40 2004.00 335.00 2004.91718 20.02 2.50 2004.00 336.00 2004.91992 19.30 2.50 2004.00 337.00 2004.92266 19.87 2.40 2004.00 338.00 2004.92539 18.85 2.40 2004.00 339.00 2004.92813 19.42 2.40 2004.00 340.00 2004.93087 18.80 2.40 2004.00 341.00 2004.93634 17.25 2.50 2004.00 343.00 2004.93908 19.13 2.50 2004.00 344.00 2004.94182 17.90 2.50 2004.00 345.00 2004.94456 18.28 2.50 2004.00 346.00 2004.94730 15.35 2.50 2004.00 347.00 2004.95003 16.43 2.50 2004.00 348.00 2005.00821 18.11 2.50 2005.00 4.00 2005.01095 16.79 2.60 2005.00 5.00 2005.01369 17.46 2.50 2005.00 6.00 2005.01643 14.44 2.50 2005.00 7.00 2005.01916 18.51 2.50 2005.00 8.00 2005.02738 13.94 2.80 2005.00 11.00 2005.03012 17.51 2.50 2005.00 12.00 2005.03285 16.49 2.50 2005.00 13.00 2005.03559 16.57 2.50 2005.00 14.00 2005.03833 16.74 2.50 2005.00 15.00 2005.04107 16.72 2.50 2005.00 16.00 2005.04381 16.59 2.50 2005.00 17.00 2005.04654 18.07 2.50 2005.00 18.00 2005.04928 17.34 2.60 2005.00 19.00 2005.05202 19.52 2.50 2005.00 20.00 2005.05476 17.70 2.50 2005.00 21.00 2005.05749 18.17 2.50 2005.00 22.00 2005.06023 18.35 2.50 2005.00 23.00 2005.06297 17.62 2.50 2005.00 24.00 2005.06571 18.50 2.60 2005.00 25.00 2005.06845 17.97 2.50 2005.00 26.00 2005.07118 17.55 2.50 2005.00 27.00 2005.07392 13.42 2.50 2005.00 28.00 2005.07666 19.60 2.50 2005.00 29.00 2005.07940 17.18 2.40 2005.00 30.00 2005.08214 17.95 2.50 2005.00 31.00 2005.08487 18.03 2.60 2005.00 32.00 2005.08761 17.40 2.40 2005.00 33.00 2005.09035 18.38 2.50 2005.00 34.00 2005.09309 17.85 2.50 2005.00 35.00 2005.09582 17.93 2.50 2005.00 36.00 2005.09856 18.10 2.50 2005.00 37.00 2005.10130 16.38 2.50 2005.00 38.00 2005.10404 17.66 2.40 2005.00 39.00 2005.10678 18.33 2.50 2005.00 40.00 2005.10951 17.91 2.50 2005.00 41.00 2005.11225 17.78 2.50 2005.00 42.00 2005.11499 17.06 2.50 2005.00 43.00 2005.11773 16.83 2.40 2005.00 44.00 2005.12047 16.91 2.50 2005.00 45.00 2005.12320 16.88 2.50 2005.00 46.00 2005.12594 19.36 2.50 2005.00 47.00 2005.12868 18.84 2.60 2005.00 48.00 2005.13142 20.31 2.50 2005.00 49.00 2005.13415 18.09 2.50 2005.00 50.00 2005.13689 16.46 2.50 2005.00 51.00 2005.13963 17.04 2.40 2005.00 52.00 2005.14237 18.61 2.50 2005.00 53.00 2005.14511 19.89 2.50 2005.00 54.00 2005.14784 18.57 2.60 2005.00 55.00 2005.15058 18.74 2.50 2005.00 56.00 2005.15332 18.72 2.50 2005.00 57.00 2005.15606 18.49 2.50 2005.00 58.00 2005.15880 15.67 2.50 2005.00 59.00 2005.16153 18.74 2.50 2005.00 60.00 2005.16427 17.82 2.50 2005.00 61.00 2005.16701 18.79 2.50 2005.00 62.00 2005.16975 19.27 2.60 2005.00 63.00 2005.17248 17.15 2.50 2005.00 64.00 2005.17522 16.92 2.50 2005.00 65.00 2005.17796 18.20 2.50 2005.00 66.00 2005.18070 16.87 2.50 2005.00 67.00 2005.18344 17.25 2.50 2005.00 68.00 2005.18617 17.72 2.60 2005.00 69.00 2005.18891 17.20 2.50 2005.00 70.00 2005.19165 17.57 2.50 2005.00 71.00 2005.19439 18.25 2.50 2005.00 72.00 2005.19713 16.83 2.50 2005.00 73.00 2005.19986 17.90 2.60 2005.00 74.00 2005.20260 18.28 2.60 2005.00 75.00 2005.20534 18.55 2.60 2005.00 76.00 2005.20808 18.33 2.50 2005.00 77.00 2005.21081 16.70 2.50 2005.00 78.00 2005.21355 13.68 2.50 2005.00 79.00 2005.23819 15.96 2.30 2005.00 88.00 2005.24093 16.64 2.20 2005.00 89.00 2005.24641 15.99 2.80 2005.00 91.00 2005.27379 17.54 2.50 2005.00 101.00 2005.27652 17.32 2.30 2005.00 102.00 2005.27926 12.39 2.60 2005.00 103.00 2005.28474 17.84 2.50 2005.00 105.00 2005.28747 17.22 2.20 2005.00 106.00 2005.29021 16.00 2.40 2005.00 107.00 2005.29295 17.07 2.30 2005.00 108.00 2005.29569 17.75 2.30 2005.00 109.00 2005.29843 17.22 2.30 2005.00 110.00 2005.30116 17.60 2.30 2005.00 111.00 2005.30390 16.87 2.30 2005.00 112.00 2005.30664 15.15 2.30 2005.00 113.00 2005.30938 18.53 2.40 2005.00 114.00 2005.31211 17.70 2.40 2005.00 115.00 2005.31485 18.08 2.40 2005.00 116.00 2005.31759 16.95 2.30 2005.00 117.00 2005.32033 19.43 2.20 2005.00 118.00 2005.32307 16.60 2.40 2005.00 119.00 2005.32580 18.18 2.40 2005.00 120.00 2005.32854 17.95 2.30 2005.00 121.00 2005.33128 17.53 2.30 2005.00 122.00 2005.33402 17.11 2.30 2005.00 123.00 2005.33676 16.68 2.30 2005.00 124.00 2005.33949 17.16 2.30 2005.00 125.00 2005.34223 18.03 2.20 2005.00 126.00 2005.34497 16.71 2.20 2005.00 127.00 2005.34771 13.78 2.20 2005.00 128.00 2005.35044 15.86 2.30 2005.00 129.00 2005.35318 16.93 2.30 2005.00 130.00 2005.35592 19.81 2.40 2005.00 131.00 2005.35866 17.09 2.20 2005.00 132.00 2005.36140 16.86 2.30 2005.00 133.00 2005.36413 16.54 2.30 2005.00 134.00 2005.36687 16.81 2.30 2005.00 135.00 2005.36961 10.59 2.30 2005.00 136.00 2005.37235 17.76 2.30 2005.00 137.00 2005.38330 18.47 2.40 2005.00 141.00 2005.38604 19.74 2.40 2005.00 142.00 2005.38877 18.52 2.30 2005.00 143.00 2005.39151 15.79 2.30 2005.00 144.00 2005.39425 17.77 2.30 2005.00 145.00 2005.39699 18.44 2.30 2005.00 146.00 2005.39973 17.72 2.30 2005.00 147.00 2005.40246 18.30 2.30 2005.00 148.00 2005.40520 13.77 2.30 2005.00 149.00 2005.40794 19.65 2.30 2005.00 150.00 2005.41342 18.90 2.30 2005.00 152.00 2005.41615 20.47 2.40 2005.00 153.00 2005.41889 19.45 2.30 2005.00 154.00 2005.42163 20.22 2.30 2005.00 155.00 2005.42437 15.70 2.40 2005.00 156.00 2005.42710 17.78 2.20 2005.00 157.00 2005.42984 20.25 2.30 2005.00 158.00 2005.43258 19.83 2.20 2005.00 159.00 2005.43532 22.30 2.20 2005.00 160.00 2005.43806 21.08 2.30 2005.00 161.00 2005.44079 21.25 2.30 2005.00 162.00 2005.44353 21.83 2.30 2005.00 163.00 2005.44627 21.00 2.20 2005.00 164.00 2005.44901 23.68 2.30 2005.00 165.00 2005.45175 22.56 2.30 2005.00 166.00 2005.45448 10.93 2.50 2005.00 167.00 2005.45996 17.28 2.20 2005.00 169.00 2005.46270 21.96 2.20 2005.00 170.00 2005.46817 17.01 2.20 2005.00 172.00 2005.47091 18.09 2.20 2005.00 173.00 2005.47365 19.26 2.30 2005.00 174.00 2005.47639 21.84 2.30 2005.00 175.00 2005.47912 21.71 2.30 2005.00 176.00 2005.48186 22.29 2.30 2005.00 177.00 2005.48460 20.76 2.30 2005.00 178.00 2005.49008 23.81 2.20 2005.00 180.00 2005.49281 23.59 2.30 2005.00 181.00 2005.49555 22.27 2.30 2005.00 182.00 2005.49829 19.04 2.20 2005.00 183.00 2005.50103 21.42 2.20 2005.00 184.00 2005.50376 23.59 2.40 2005.00 185.00 2005.50650 22.07 2.40 2005.00 186.00 2005.50924 22.74 2.30 2005.00 187.00 2005.51198 22.42 4.20 2005.00 188.00 2005.51472 19.49 2.30 2005.00 189.00 2005.51745 22.87 2.20 2005.00 190.00 2005.52019 26.55 2.40 2005.00 191.00 2005.52567 21.90 2.30 2005.00 193.00 2005.52841 25.37 2.40 2005.00 194.00 2005.53114 23.65 2.30 2005.00 195.00 2005.53388 23.32 2.40 2005.00 196.00 2005.53662 26.20 2.40 2005.00 197.00 2005.53936 23.87 2.30 2005.00 198.00 2005.54209 24.55 2.30 2005.00 199.00 2005.54483 22.23 2.30 2005.00 200.00 2005.54757 24.00 2.40 2005.00 201.00 2005.55031 24.28 2.40 2005.00 202.00 2005.55305 18.25 2.30 2005.00 203.00 2005.55578 20.63 2.90 2005.00 204.00 2005.55852 23.60 2.30 2005.00 205.00 2005.56126 22.28 2.60 2005.00 206.00 2005.56400 25.76 2.40 2005.00 207.00 2005.56947 24.81 2.50 2005.00 209.00 2005.57221 26.18 2.40 2005.00 210.00 2005.57495 25.26 2.40 2005.00 211.00 2005.57769 21.93 2.30 2005.00 212.00 2005.58042 23.31 2.30 2005.00 213.00 2005.58316 22.88 2.30 2005.00 214.00 2005.58590 23.96 2.30 2005.00 215.00 2005.58864 25.14 2.30 2005.00 216.00 2005.59138 26.71 2.50 2005.00 217.00 2005.59411 25.99 2.30 2005.00 218.00 2005.59685 25.86 2.30 2005.00 219.00 2005.59959 24.44 2.40 2005.00 220.00 2005.60233 24.31 2.40 2005.00 221.00 2005.60507 24.49 2.40 2005.00 222.00 2005.60780 25.76 2.40 2005.00 223.00 2005.61054 24.64 2.40 2005.00 224.00 2005.61328 25.22 2.30 2005.00 225.00 2005.62971 26.17 2.40 2005.00 231.00 2005.63244 25.15 2.30 2005.00 232.00 2005.63518 25.32 2.40 2005.00 233.00 2005.63792 23.30 2.20 2005.00 234.00 2005.64066 26.37 2.30 2005.00 235.00 2005.64339 23.65 2.40 2005.00 236.00 2005.64613 25.02 2.40 2005.00 237.00 2005.64887 22.00 2.30 2005.00 238.00 2005.65161 26.17 2.30 2005.00 239.00 2005.65435 24.75 2.40 2005.00 240.00 2005.65708 22.93 2.40 2005.00 241.00 2005.65982 25.60 2.40 2005.00 242.00 2005.66256 26.08 2.30 2005.00 243.00 2005.66530 25.95 2.40 2005.00 244.00 2005.66804 23.73 2.40 2005.00 245.00 2005.67077 25.40 2.30 2005.00 246.00 2005.67351 25.58 2.40 2005.00 247.00 2005.67625 26.75 2.30 2005.00 248.00 2005.67899 25.53 2.30 2005.00 249.00 2005.68172 26.61 2.40 2005.00 250.00 2005.68446 23.08 2.40 2005.00 251.00 2005.68720 21.86 2.50 2005.00 252.00 2005.68994 20.73 2.40 2005.00 253.00 2005.69268 24.31 2.40 2005.00 254.00 2005.69541 25.28 2.30 2005.00 255.00 2005.69815 25.06 2.40 2005.00 256.00 2005.70089 25.53 2.80 2005.00 257.00 2005.70363 23.71 2.50 2005.00 258.00 2005.70637 24.99 2.40 2005.00 259.00 2005.72827 26.69 2.30 2005.00 267.00 2005.73101 24.47 2.60 2005.00 268.00 2005.73374 23.74 2.40 2005.00 269.00 2005.73648 23.62 2.30 2005.00 270.00 2005.74196 24.07 2.40 2005.00 272.00 2005.74470 24.94 2.50 2005.00 273.00 2005.74743 23.32 2.30 2005.00 274.00 2005.75291 16.97 2.40 2005.00 276.00 2005.75565 23.15 2.40 2005.00 277.00 2005.75838 24.22 2.50 2005.00 278.00 2005.76112 23.50 2.40 2005.00 279.00 2005.76386 22.87 2.40 2005.00 280.00 2005.76660 16.85 2.30 2005.00 281.00 2005.76934 26.72 2.40 2005.00 282.00 2005.77207 23.80 2.30 2005.00 283.00 2005.77481 24.78 2.50 2005.00 284.00 2005.77755 24.65 2.40 2005.00 285.00 2005.78029 23.73 2.40 2005.00 286.00 2005.78303 23.90 2.50 2005.00 287.00 2005.78576 18.48 2.40 2005.00 288.00 2005.78850 23.35 2.30 2005.00 289.00 2005.79124 23.23 2.30 2005.00 290.00 2005.79398 23.30 2.40 2005.00 291.00 2005.79671 23.68 2.50 2005.00 292.00 2005.79945 23.26 2.60 2005.00 293.00 2005.80219 22.73 2.40 2005.00 294.00 2005.81314 24.83 2.30 2005.00 298.00 2005.81588 24.11 2.50 2005.00 299.00 2005.81862 20.09 2.50 2005.00 300.00 2005.82136 24.56 2.40 2005.00 301.00 2005.82409 24.14 2.40 2005.00 302.00 2005.82683 23.71 2.30 2005.00 303.00 2005.82957 23.19 2.60 2005.00 304.00 2005.83231 20.56 2.50 2005.00 305.00 2005.83504 19.94 2.40 2005.00 306.00 2005.83778 19.81 2.50 2005.00 307.00 2005.84052 18.79 2.40 2005.00 308.00 2005.84326 24.97 2.50 2005.00 309.00 2005.84600 23.44 2.40 2005.00 310.00 2005.85147 18.99 2.50 2005.00 312.00 2005.85695 24.74 2.40 2005.00 314.00 2005.85969 24.32 2.40 2005.00 315.00 2005.86242 23.19 2.40 2005.00 316.00 2005.86516 23.17 2.50 2005.00 317.00 2005.86790 23.05 2.40 2005.00 318.00 2005.87064 23.22 2.30 2005.00 319.00 2005.87337 23.60 2.40 2005.00 320.00 2005.87611 22.77 2.40 2005.00 321.00 2005.87885 23.45 2.40 2005.00 322.00 2005.88159 23.52 2.40 2005.00 323.00 2005.88433 22.80 2.30 2005.00 324.00 2005.88706 23.28 2.40 2005.00 325.00 2005.88980 22.35 2.50 2005.00 326.00 2005.89254 24.33 2.40 2005.00 327.00 2005.89528 22.40 2.40 2005.00 328.00 2005.89802 19.18 2.40 2005.00 329.00 2005.90075 20.65 2.40 2005.00 330.00 2005.90349 24.33 2.40 2005.00 331.00 2005.90623 23.80 2.40 2005.00 332.00 2005.91170 22.36 2.40 2005.00 334.00 2005.91444 14.03 2.40 2005.00 335.00 2005.91718 17.01 2.50 2005.00 336.00 2005.91992 23.78 2.50 2005.00 337.00 2005.92266 25.36 2.60 2005.00 338.00 2005.92539 24.93 2.50 2005.00 339.00 2005.92813 24.61 2.50 2005.00 340.00 2005.93087 23.78 2.40 2005.00 341.00 2005.93361 23.06 2.50 2005.00 342.00 2005.93634 22.64 2.50 2005.00 343.00 2005.93908 22.61 2.50 2005.00 344.00 2005.94182 23.39 2.40 2005.00 345.00 2005.94456 23.36 2.40 2005.00 346.00 2005.94730 22.14 2.50 2005.00 347.00 2005.95003 23.71 2.50 2005.00 348.00 2005.95825 23.24 2.50 2005.00 351.00 2005.96099 20.12 2.50 2005.00 352.00 2005.96372 20.89 2.70 2005.00 353.00 2005.96646 20.57 2.60 2005.00 354.00 2005.97194 17.92 2.60 2005.00 356.00 2005.97467 23.49 2.60 2005.00 357.00 2005.97741 22.87 2.50 2005.00 358.00 2005.98289 17.32 2.50 2005.00 360.00 2005.98563 21.40 2.40 2005.00 361.00 2005.98836 14.47 2.40 2005.00 362.00 2005.99110 21.75 2.50 2005.00 363.00 2005.99384 17.82 2.40 2005.00 364.00 2005.99658 18.00 2.50 2005.00 365.00 2006.00000 17.67 2.50 2006.00 1.00 2006.00274 18.74 2.50 2006.00 2.00 2006.00548 14.62 2.60 2006.00 3.00 2006.00821 18.30 2.70 2006.00 4.00 2006.01095 14.47 2.70 2006.00 5.00 2006.01916 11.10 2.90 2006.00 8.00 2006.03012 23.10 2.80 2006.00 12.00 2006.03285 16.98 2.80 2006.00 13.00 2006.03559 17.55 2.80 2006.00 14.00 2006.03833 20.33 2.60 2006.00 15.00 2006.04107 22.30 2.60 2006.00 16.00 2006.04381 19.78 2.80 2006.00 17.00 2006.04654 13.95 2.80 2006.00 18.00 2006.04928 22.43 2.70 2006.00 19.00 2006.05202 23.60 2.60 2006.00 20.00 2006.05476 24.38 2.60 2006.00 21.00 2006.05749 24.46 2.70 2006.00 22.00 2006.06023 24.03 2.60 2006.00 23.00 2006.06297 23.81 2.70 2006.00 24.00 2006.06571 24.88 2.50 2006.00 25.00 2006.06845 23.46 2.60 2006.00 26.00 2006.07118 26.03 2.50 2006.00 27.00 2006.07392 24.71 2.50 2006.00 28.00 2006.07666 25.18 2.50 2006.00 29.00 2006.07940 21.06 2.50 2006.00 30.00 2006.08214 22.84 2.60 2006.00 31.00 2006.08487 27.41 2.50 2006.00 32.00 2006.08761 24.79 2.40 2006.00 33.00 2006.09035 24.86 2.40 2006.00 34.00 2006.09309 16.44 2.50 2006.00 35.00 2006.09582 22.51 2.60 2006.00 36.00 2006.09856 22.29 2.50 2006.00 37.00 2006.10130 22.17 2.50 2006.00 38.00 2006.10404 21.44 2.60 2006.00 39.00 2006.10678 21.52 2.60 2006.00 40.00 2006.10951 22.49 2.70 2006.00 41.00 2006.11225 22.27 2.50 2006.00 42.00 2006.11499 21.24 2.60 2006.00 43.00 2006.11773 22.32 2.50 2006.00 44.00 2006.12047 21.69 2.40 2006.00 45.00 2006.12320 18.17 2.60 2006.00 46.00 2006.12594 23.25 2.50 2006.00 47.00 2006.13415 22.37 2.40 2006.00 50.00 2006.13689 22.25 2.50 2006.00 51.00 2006.13963 21.82 2.50 2006.00 52.00 2006.14237 20.60 2.40 2006.00 53.00 2006.14511 21.37 2.40 2006.00 54.00 2006.14784 21.45 2.40 2006.00 55.00 2006.15058 20.83 2.50 2006.00 56.00 2006.15332 18.10 2.50 2006.00 57.00 2006.15606 14.88 2.40 2006.00 58.00 2006.15880 25.85 2.50 2006.00 59.00 2006.16153 21.93 2.50 2006.00 60.00 2006.16427 16.70 2.40 2006.00 61.00 2006.16701 20.48 2.40 2006.00 62.00 2006.16975 21.75 2.50 2006.00 63.00 2006.17522 15.21 2.40 2006.00 65.00 2006.17796 20.08 2.40 2006.00 66.00 2006.18070 23.16 2.40 2006.00 67.00 2006.18344 20.13 2.50 2006.00 68.00 2006.18617 18.71 2.40 2006.00 69.00 2006.18891 21.98 2.50 2006.00 70.00 2006.19165 22.46 2.50 2006.00 71.00 2006.19439 23.74 2.50 2006.00 72.00 2006.19713 18.01 2.40 2006.00 73.00 2006.19986 22.29 2.50 2006.00 74.00 2006.20260 17.06 2.50 2006.00 75.00 2006.20534 15.84 2.70 2006.00 76.00 2006.20808 22.51 2.40 2006.00 77.00 2006.21081 21.49 2.60 2006.00 78.00 2006.21355 21.56 2.40 2006.00 79.00 2006.21629 20.74 2.50 2006.00 80.00 2006.21903 20.52 2.60 2006.00 81.00 2006.22177 20.59 2.60 2006.00 82.00 2006.22450 19.17 2.60 2006.00 83.00 2006.22724 17.04 2.50 2006.00 84.00 2006.22998 20.92 2.60 2006.00 85.00 2006.23272 22.39 2.60 2006.00 86.00 2006.23546 15.97 2.50 2006.00 87.00 2006.23819 21.34 2.40 2006.00 88.00 2006.24093 21.32 2.50 2006.00 89.00 2006.24367 18.80 2.30 2006.00 90.00 2006.24641 20.37 2.40 2006.00 91.00 2006.24914 19.55 2.40 2006.00 92.00 2006.25188 17.82 2.40 2006.00 93.00 2006.25462 24.40 2.40 2006.00 94.00 2006.25736 22.87 2.40 2006.00 95.00 2006.26010 23.55 2.40 2006.00 96.00 2006.26283 24.03 2.50 2006.00 97.00 2006.26557 19.60 2.50 2006.00 98.00 2006.26831 15.78 2.60 2006.00 99.00 2006.27105 23.65 2.40 2006.00 100.00 2006.27379 20.33 2.30 2006.00 101.00 2006.27652 19.20 2.40 2006.00 102.00 2006.27926 22.28 2.30 2006.00 103.00 2006.28200 20.15 2.40 2006.00 104.00 2006.29021 21.58 2.50 2006.00 107.00 2006.29295 22.26 2.40 2006.00 108.00 2006.29569 22.73 2.50 2006.00 109.00 2006.29843 23.21 2.40 2006.00 110.00 2006.30116 20.78 2.40 2006.00 111.00 2006.30390 20.96 2.50 2006.00 112.00 2006.30664 21.23 2.40 2006.00 113.00 2006.30938 20.71 2.40 2006.00 114.00 2006.31211 21.49 2.50 2006.00 115.00 2006.31759 26.64 2.50 2006.00 117.00 2006.32033 21.71 2.50 2006.00 118.00 2006.32307 19.09 2.50 2006.00 119.00 2006.32580 19.26 2.40 2006.00 120.00 2006.32854 23.64 2.30 2006.00 121.00 2006.33128 20.21 2.40 2006.00 122.00 2006.33402 24.29 2.30 2006.00 123.00 2006.33676 23.27 2.30 2006.00 124.00 2006.33949 22.04 2.30 2006.00 125.00 2006.34223 21.72 2.40 2006.00 126.00 2006.34497 21.49 2.30 2006.00 127.00 2006.34771 22.67 2.40 2006.00 128.00 2006.35044 22.14 2.50 2006.00 129.00 2006.35318 23.22 2.40 2006.00 130.00 2006.35592 22.20 2.30 2006.00 131.00 2006.35866 23.17 2.50 2006.00 132.00 2006.36140 21.35 2.50 2006.00 133.00 2006.36413 22.42 2.50 2006.00 134.00 2006.36687 20.80 2.30 2006.00 135.00 2006.36961 22.07 2.50 2006.00 136.00 2006.37235 22.85 2.40 2006.00 137.00 2006.37509 22.72 2.60 2006.00 138.00 2006.37782 20.80 2.50 2006.00 139.00 2006.38056 15.98 2.50 2006.00 140.00 2006.38330 21.85 2.40 2006.00 141.00 2006.38604 24.73 2.50 2006.00 142.00 2006.38877 24.00 2.30 2006.00 143.00 2006.39151 23.58 2.50 2006.00 144.00 2006.39425 23.15 2.50 2006.00 145.00 2006.39699 19.53 2.50 2006.00 146.00 2006.39973 15.40 2.50 2006.00 147.00 2006.40246 23.38 2.40 2006.00 148.00 2006.40520 24.16 2.60 2006.00 149.00 2006.40794 24.43 2.50 2006.00 150.00 2006.41068 24.71 2.50 2006.00 151.00 2006.41342 21.18 2.50 2006.00 152.00 2006.41615 26.96 2.60 2006.00 153.00 2006.41889 24.23 2.60 2006.00 154.00 2006.42163 22.31 2.60 2006.00 155.00 2006.42437 23.89 2.60 2006.00 156.00 2006.42710 24.36 2.50 2006.00 157.00 2006.42984 23.54 2.60 2006.00 158.00 2006.43258 22.81 2.60 2006.00 159.00 2006.43532 25.19 2.50 2006.00 160.00 2006.43806 26.26 2.60 2006.00 161.00 2006.44079 25.34 2.60 2006.00 162.00 2006.44353 23.51 2.60 2006.00 163.00 2006.44627 18.39 2.50 2006.00 164.00 2006.44901 24.47 2.60 2006.00 165.00 2006.45175 25.14 2.50 2006.00 166.00 2006.45448 25.02 2.50 2006.00 167.00 2006.45722 24.79 2.40 2006.00 168.00 2006.45996 24.17 2.50 2006.00 169.00 2006.46270 22.54 2.40 2006.00 170.00 2006.46543 26.92 2.50 2006.00 171.00 2006.46817 24.99 2.60 2006.00 172.00 2006.47091 26.37 2.50 2006.00 173.00 2006.47365 24.85 2.50 2006.00 174.00 2006.47639 24.32 2.50 2006.00 175.00 2006.47912 26.20 2.30 2006.00 176.00 2006.48186 26.97 2.40 2006.00 177.00 2006.48460 26.95 2.50 2006.00 178.00 2006.48734 25.42 2.40 2006.00 179.00 2006.49008 26.00 2.50 2006.00 180.00 2006.49281 23.67 3.20 2006.00 181.00 2006.49829 26.73 2.40 2006.00 183.00 2006.50103 26.60 2.60 2006.00 184.00 2006.50376 27.88 2.50 2006.00 185.00 2006.50650 24.25 2.50 2006.00 186.00 2006.50924 22.03 2.40 2006.00 187.00 2006.51198 27.40 2.50 2006.00 188.00 2006.51472 30.28 2.50 2006.00 189.00 2006.51745 28.76 2.40 2006.00 190.00 2006.52019 26.93 2.50 2006.00 191.00 2006.52293 26.01 2.50 2006.00 192.00 2006.52567 26.58 2.60 2006.00 193.00 2006.52841 27.96 2.60 2006.00 194.00 2006.53114 28.63 2.50 2006.00 195.00 2006.53388 28.51 2.30 2006.00 196.00 2006.53662 27.08 2.40 2006.00 197.00 2006.53936 25.66 2.60 2006.00 198.00 2006.54209 28.74 2.40 2006.00 199.00 2006.54483 27.31 2.50 2006.00 200.00 2006.54757 27.49 3.00 2006.00 201.00 2006.55305 28.84 2.30 2006.00 203.00 2006.55578 26.91 2.50 2006.00 204.00 2006.55852 26.09 2.30 2006.00 205.00 2006.56126 27.56 2.40 2006.00 206.00 2006.56400 30.64 2.50 2006.00 207.00 2006.56674 27.22 2.40 2006.00 208.00 2006.56947 25.99 2.40 2006.00 209.00 2006.57221 26.17 2.50 2006.00 210.00 2006.57495 26.34 2.40 2006.00 211.00 2006.57769 26.02 2.40 2006.00 212.00 2006.58042 28.69 2.40 2006.00 213.00 2006.58316 28.77 2.40 2006.00 214.00 2006.58864 31.12 2.40 2006.00 216.00 2006.59138 28.30 2.50 2006.00 217.00 2006.59411 29.87 2.40 2006.00 218.00 2006.59685 26.95 2.40 2006.00 219.00 2006.59959 27.42 2.50 2006.00 220.00 2006.60233 28.00 2.40 2006.00 221.00 2006.60507 27.77 2.40 2006.00 222.00 2006.60780 27.25 2.50 2006.00 223.00 2006.61054 28.23 2.50 2006.00 224.00 2006.61328 28.70 2.40 2006.00 225.00 2006.61602 29.18 2.30 2006.00 226.00 2006.61875 29.15 2.40 2006.00 227.00 2006.62149 27.93 2.30 2006.00 228.00 2006.62423 28.80 2.50 2006.00 229.00 2006.62697 26.98 2.40 2006.00 230.00 2006.62971 27.95 2.50 2006.00 231.00 2006.63244 28.33 2.50 2006.00 232.00 2006.63518 26.61 2.40 2006.00 233.00 2006.63792 30.28 2.30 2006.00 234.00 2006.64066 28.06 2.40 2006.00 235.00 2006.64339 28.63 2.40 2006.00 236.00 2006.64613 28.71 2.30 2006.00 237.00 2006.64887 27.78 2.30 2006.00 238.00 2006.65161 27.76 2.30 2006.00 239.00 2006.65435 26.83 2.30 2006.00 240.00 2006.65708 19.91 2.30 2006.00 241.00 2006.65982 27.89 2.30 2006.00 242.00 2006.66256 29.86 2.30 2006.00 243.00 2006.66530 27.94 2.30 2006.00 244.00 2006.66804 26.21 2.20 2006.00 245.00 2006.67077 24.79 2.30 2006.00 246.00 2006.67351 23.96 2.40 2006.00 247.00 2006.67625 29.04 2.40 2006.00 248.00 2006.67899 26.62 2.30 2006.00 249.00 2006.68172 28.29 2.30 2006.00 250.00 2006.68446 25.77 2.40 2006.00 251.00 2006.68720 26.24 2.30 2006.00 252.00 2006.68994 29.32 2.30 2006.00 253.00 2006.69268 29.19 2.30 2006.00 254.00 2006.69541 28.87 2.30 2006.00 255.00 2006.69815 27.54 2.30 2006.00 256.00 2006.70089 22.52 2.40 2006.00 257.00 2006.70637 28.87 2.40 2006.00 259.00 2006.70910 28.15 2.40 2006.00 260.00 2006.71184 28.22 2.40 2006.00 261.00 2006.71458 25.50 2.40 2006.00 262.00 2006.71732 28.07 2.40 2006.00 263.00 2006.72005 28.65 2.40 2006.00 264.00 2006.72279 27.02 2.30 2006.00 265.00 2006.72553 29.00 2.50 2006.00 266.00 2006.72827 27.58 2.50 2006.00 267.00 2006.73101 28.45 2.30 2006.00 268.00 2006.73374 28.13 2.50 2006.00 269.00 2006.73648 28.90 2.50 2006.00 270.00 2006.73922 27.68 2.30 2006.00 271.00 2006.74196 29.05 2.50 2006.00 272.00 2006.74470 29.53 2.40 2006.00 273.00 2006.74743 26.60 2.50 2006.00 274.00 2006.75017 26.88 2.50 2006.00 275.00 2006.75291 26.96 2.50 2006.00 276.00 2006.75565 23.43 2.50 2006.00 277.00 2006.75838 23.11 2.40 2006.00 278.00 2006.76112 28.38 2.40 2006.00 279.00 2006.76386 28.06 2.50 2006.00 280.00 2006.76660 28.63 2.40 2006.00 281.00 2006.76934 29.11 2.40 2006.00 282.00 2006.77207 27.89 2.30 2006.00 283.00 2006.77481 28.96 2.40 2006.00 284.00 2006.77755 28.54 2.50 2006.00 285.00 2006.78029 27.81 2.40 2006.00 286.00 2006.78303 28.69 2.30 2006.00 287.00 2006.78576 30.46 2.40 2006.00 288.00 2006.78850 27.84 2.40 2006.00 289.00 2006.79124 27.21 2.50 2006.00 290.00 2006.79398 28.39 2.40 2006.00 291.00 2006.79671 27.17 2.30 2006.00 292.00 2006.79945 27.64 2.40 2006.00 293.00 2006.80219 27.42 2.40 2006.00 294.00 2006.80493 27.49 2.40 2006.00 295.00 2006.80767 28.07 2.40 2006.00 296.00 2006.81040 26.74 2.30 2006.00 297.00 2006.81314 26.42 2.50 2006.00 298.00 2006.81588 27.89 2.40 2006.00 299.00 2006.81862 27.67 2.30 2006.00 300.00 2006.82136 26.85 2.30 2006.00 301.00 2006.82409 28.62 2.40 2006.00 302.00 2006.82683 27.30 2.40 2006.00 303.00 2006.82957 28.07 2.30 2006.00 304.00 2006.83231 28.15 2.30 2006.00 305.00 2006.83504 24.52 2.30 2006.00 306.00 2006.83778 27.10 2.30 2006.00 307.00 2006.84052 28.08 2.30 2006.00 308.00 2006.84326 27.95 2.40 2006.00 309.00 2006.84600 26.73 2.30 2006.00 310.00 2006.84873 27.70 2.40 2006.00 311.00 2006.85147 21.18 2.50 2006.00 312.00 2006.85421 22.35 2.30 2006.00 313.00 2006.85695 27.83 2.30 2006.00 314.00 2006.85969 19.70 2.40 2006.00 315.00 2006.86242 28.38 2.50 2006.00 316.00 2006.86516 23.36 2.50 2006.00 317.00 2006.86790 23.43 2.40 2006.00 318.00 2006.87064 28.31 2.40 2006.00 319.00 2006.87337 24.08 2.30 2006.00 320.00 2006.87611 26.66 2.40 2006.00 321.00 2006.87885 26.03 2.30 2006.00 322.00 2006.88159 26.81 2.40 2006.00 323.00 2006.88433 24.78 2.40 2006.00 324.00 2006.88706 21.46 2.40 2006.00 325.00 2006.88980 19.24 2.30 2006.00 326.00 2006.89254 22.81 2.30 2006.00 327.00 2006.89528 27.59 2.40 2006.00 328.00 2006.89802 28.26 2.30 2006.00 329.00 2006.90075 27.44 2.20 2006.00 330.00 2006.90349 27.61 2.30 2006.00 331.00 2006.90623 27.69 2.20 2006.00 332.00 2006.90897 26.86 2.40 2006.00 333.00 2006.91170 27.94 2.30 2006.00 334.00 2006.91444 27.52 2.30 2006.00 335.00 2006.91718 27.29 2.30 2006.00 336.00 2006.91992 27.97 2.20 2006.00 337.00 2006.92266 27.14 2.30 2006.00 338.00 2006.92539 27.32 2.30 2006.00 339.00 2006.92813 27.89 2.40 2006.00 340.00 2006.93087 27.37 2.30 2006.00 341.00 2006.93361 26.05 2.30 2006.00 342.00 2006.93634 23.12 2.20 2006.00 343.00 2006.93908 22.90 2.40 2006.00 344.00 2006.94182 27.47 2.30 2006.00 345.00 2006.94456 27.85 2.20 2006.00 346.00 2006.94730 27.12 2.20 2006.00 347.00 2006.95003 26.10 2.30 2006.00 348.00 2006.95277 21.27 2.40 2006.00 349.00 2006.95551 25.25 2.30 2006.00 350.00 2006.95825 26.23 2.30 2006.00 351.00 2006.96099 27.30 2.30 2006.00 352.00 2006.96372 26.48 2.40 2006.00 353.00 2006.96646 27.35 2.30 2006.00 354.00 2006.96920 26.83 2.30 2006.00 355.00 2006.97194 24.60 2.30 2006.00 356.00 2006.97467 26.18 2.20 2006.00 357.00 2006.97741 25.85 2.30 2006.00 358.00 2006.98015 23.33 2.30 2006.00 359.00 2006.98836 30.66 2.30 2006.00 362.00 2006.99110 30.83 2.20 2006.00 363.00 2006.99384 28.51 2.40 2006.00 364.00 2006.99658 27.68 2.20 2006.00 365.00 2007.00000 30.05 2.40 2007.00 1.00 2007.00274 28.73 2.20 2007.00 2.00 2007.00548 28.10 2.20 2007.00 3.00 2007.00821 19.48 2.40 2007.00 4.00 2007.01095 30.86 2.30 2007.00 5.00 2007.01369 30.63 2.20 2007.00 6.00 2007.01643 29.91 2.20 2007.00 7.00 2007.01916 28.48 2.30 2007.00 8.00 2007.02190 27.26 2.30 2007.00 9.00 2007.02464 24.23 2.30 2007.00 10.00 2007.02738 21.81 2.40 2007.00 11.00 2007.03012 29.88 2.30 2007.00 12.00 2007.03285 28.76 2.30 2007.00 13.00 2007.03559 29.34 2.30 2007.00 14.00 2007.03833 27.91 2.40 2007.00 15.00 2007.04107 29.09 2.30 2007.00 16.00 2007.04381 29.26 2.30 2007.00 17.00 2007.04654 29.34 2.30 2007.00 18.00 2007.04928 28.41 2.30 2007.00 19.00 2007.05202 27.89 2.40 2007.00 20.00 2007.05476 28.67 2.30 2007.00 21.00 2007.05749 28.44 2.30 2007.00 22.00 2007.06023 28.22 2.40 2007.00 23.00 2007.06297 27.19 2.30 2007.00 24.00 2007.06571 27.77 2.30 2007.00 25.00 2007.06845 27.54 2.40 2007.00 26.00 2007.07118 28.72 2.30 2007.00 27.00 2007.07392 28.09 2.20 2007.00 28.00 2007.07666 28.47 2.30 2007.00 29.00 2007.07940 28.25 2.30 2007.00 30.00 2007.08214 28.62 2.30 2007.00 31.00 2007.08487 27.80 2.40 2007.00 32.00 2007.08761 28.37 2.30 2007.00 33.00 2007.09035 27.75 2.50 2007.00 34.00 2007.09309 26.52 2.40 2007.00 35.00 2007.09582 27.10 2.30 2007.00 36.00 2007.09856 25.67 2.30 2007.00 37.00 2007.10130 19.65 2.30 2007.00 38.00 2007.10404 22.23 2.40 2007.00 39.00 2007.10951 22.48 2.30 2007.00 41.00 2007.11225 24.45 2.30 2007.00 42.00 2007.11499 28.63 2.30 2007.00 43.00 2007.11773 28.00 2.30 2007.00 44.00 2007.12047 27.68 2.40 2007.00 45.00 2007.12320 27.55 2.40 2007.00 46.00 2007.12594 28.53 2.30 2007.00 47.00 2007.12868 28.61 2.50 2007.00 48.00 2007.13142 25.68 2.30 2007.00 49.00 2007.13415 29.46 2.30 2007.00 50.00 2007.13689 27.43 2.40 2007.00 51.00 2007.14237 24.58 2.30 2007.00 53.00 2007.14511 27.56 2.30 2007.00 54.00 2007.14784 28.54 2.50 2007.00 55.00 2007.15332 20.59 2.40 2007.00 57.00 2007.15606 28.06 2.30 2007.00 58.00 2007.15880 27.44 2.40 2007.00 59.00 2007.16153 28.81 2.40 2007.00 60.00 2007.16427 28.99 2.30 2007.00 61.00 2007.16701 27.16 2.40 2007.00 62.00 2007.16975 28.14 2.30 2007.00 63.00 2007.17248 28.62 2.30 2007.00 64.00 2007.17522 28.19 2.40 2007.00 65.00 2007.17796 26.37 2.20 2007.00 66.00 2007.18070 26.54 2.30 2007.00 67.00 2007.18344 27.02 2.30 2007.00 68.00 2007.18617 27.39 2.40 2007.00 69.00 2007.18891 27.47 2.30 2007.00 70.00 2007.19165 27.34 2.40 2007.00 71.00 2007.19439 27.02 2.30 2007.00 72.00 2007.19713 27.10 2.40 2007.00 73.00 2007.19986 26.87 2.30 2007.00 74.00 2007.20260 27.15 2.40 2007.00 75.00 2007.20534 26.32 2.30 2007.00 76.00 2007.20808 26.00 2.30 2007.00 77.00 2007.21081 26.57 2.30 2007.00 78.00 2007.21355 21.85 2.40 2007.00 79.00 2007.21629 28.43 2.50 2007.00 80.00 2007.21903 28.50 2.50 2007.00 81.00 2007.22177 28.38 2.40 2007.00 82.00 2007.22450 26.95 2.30 2007.00 83.00 2007.22724 28.03 2.40 2007.00 84.00 2007.22998 26.10 2.30 2007.00 85.00 2007.23272 29.08 2.40 2007.00 86.00 2007.23546 28.75 2.30 2007.00 87.00 2007.23819 27.63 2.20 2007.00 88.00 2007.24093 26.61 2.40 2007.00 89.00 2007.24367 26.18 2.30 2007.00 90.00 2007.24641 25.86 2.30 2007.00 91.00 2007.24914 26.13 2.30 2007.00 92.00 2007.25188 27.71 2.40 2007.00 93.00 2007.25462 27.08 2.40 2007.00 94.00 2007.25736 27.96 2.40 2007.00 95.00 2007.26010 25.83 2.40 2007.00 96.00 2007.26283 28.31 2.30 2007.00 97.00 2007.26557 30.39 2.40 2007.00 98.00 2007.26831 28.16 2.40 2007.00 99.00 2007.27105 27.34 2.30 2007.00 100.00 2007.27379 24.11 2.30 2007.00 101.00 2007.27652 30.19 2.30 2007.00 102.00 2007.27926 30.56 2.90 2007.00 103.00 2007.28474 27.71 2.30 2007.00 105.00 2007.28747 29.19 2.30 2007.00 106.00 2007.29021 25.77 2.50 2007.00 107.00 2007.29295 24.64 2.40 2007.00 108.00 2007.29569 24.52 2.40 2007.00 109.00 2007.29843 27.09 2.40 2007.00 110.00 2007.30116 28.27 2.30 2007.00 111.00 2007.30390 22.64 2.40 2007.00 112.00 2007.30664 28.62 2.30 2007.00 113.00 2007.30938 25.80 2.40 2007.00 114.00 2007.31211 26.67 2.30 2007.00 115.00 2007.31485 26.55 2.40 2007.00 116.00 2007.31759 27.02 2.50 2007.00 117.00 2007.32033 26.30 2.40 2007.00 118.00 2007.32307 28.17 2.50 2007.00 119.00 2007.32580 28.25 2.30 2007.00 120.00 2007.32854 25.42 2.40 2007.00 121.00 2007.33402 24.88 2.50 2007.00 123.00 2007.33676 24.25 2.40 2007.00 124.00 2007.33949 27.93 2.50 2007.00 125.00 2007.34223 28.20 2.40 2007.00 126.00 2007.34497 27.88 2.40 2007.00 127.00 2007.34771 27.55 2.50 2007.00 128.00 2007.35044 27.03 2.40 2007.00 129.00 2007.35318 27.40 2.50 2007.00 130.00 2007.35592 25.88 2.70 2007.00 131.00 2007.35866 26.26 2.40 2007.00 132.00 2007.36140 24.83 2.40 2007.00 133.00 2007.36413 28.31 2.50 2007.00 134.00 2007.36687 28.38 2.50 2007.00 135.00 2007.36961 26.66 2.40 2007.00 136.00 2007.37235 25.23 2.40 2007.00 137.00 2007.37509 25.91 2.60 2007.00 138.00 2007.37782 26.08 2.60 2007.00 139.00 2007.38056 28.46 2.50 2007.00 140.00 2007.38330 28.44 2.50 2007.00 141.00 2007.38604 26.71 2.40 2007.00 142.00 2007.38877 27.29 2.40 2007.00 143.00 2007.39151 27.16 2.50 2007.00 144.00 2007.39425 27.64 2.40 2007.00 145.00 2007.39699 27.31 2.40 2007.00 146.00 2007.39973 27.49 2.50 2007.00 147.00 2007.40246 26.87 2.40 2007.00 148.00 2007.40520 28.54 2.40 2007.00 149.00 2007.40794 28.82 2.50 2007.00 150.00 2007.41068 26.19 2.50 2007.00 151.00 2007.41342 28.17 2.60 2007.00 152.00 2007.41615 28.34 2.50 2007.00 153.00 2007.41889 27.62 2.50 2007.00 154.00 2007.42163 25.29 2.40 2007.00 155.00 2007.42710 25.75 2.30 2007.00 157.00 2007.42984 26.82 2.50 2007.00 158.00 2007.43258 27.20 2.50 2007.00 159.00 2007.43532 27.87 2.40 2007.00 160.00 2007.43806 27.15 2.50 2007.00 161.00 2007.44079 27.32 2.70 2007.00 162.00 2007.44353 28.80 2.10 2007.00 163.00 2007.44627 27.27 2.10 2007.00 164.00 2007.45448 25.90 2.40 2007.00 167.00 2007.45722 27.98 2.30 2007.00 168.00 2007.45996 27.75 2.40 2007.00 169.00 2007.46270 26.53 2.40 2007.00 170.00 2007.46543 26.30 2.40 2007.00 171.00 2007.47365 26.03 2.50 2007.00 174.00 2007.47639 21.91 2.50 2007.00 175.00 2007.47912 26.38 2.40 2007.00 176.00 2007.48186 27.96 2.40 2007.00 177.00 2007.48460 26.63 2.40 2007.00 178.00 2007.48734 26.51 2.40 2007.00 179.00 2007.49008 24.78 2.30 2007.00 180.00 2007.49281 27.86 2.40 2007.00 181.00 2007.49555 26.54 2.50 2007.00 182.00 2007.49829 27.71 2.30 2007.00 183.00 2007.50103 27.19 2.30 2007.00 184.00 2007.50376 27.96 2.40 2007.00 185.00 2007.50650 28.84 2.50 2007.00 186.00 2007.50924 25.71 2.40 2007.00 187.00 2007.51198 24.69 2.50 2007.00 188.00 2007.51472 27.76 2.40 2007.00 189.00 2007.51745 26.94 2.50 2007.00 190.00 2007.52019 27.52 2.50 2007.00 191.00 2007.52293 28.69 2.60 2007.00 192.00 2007.52567 29.97 2.30 2007.00 193.00 2007.52841 28.44 2.40 2007.00 194.00 2007.53114 26.92 2.60 2007.00 195.00 2007.53388 25.89 2.50 2007.00 196.00 2007.53662 27.87 2.40 2007.00 197.00 2007.53936 26.64 2.50 2007.00 198.00 2007.54209 19.02 2.60 2007.00 199.00 2007.54483 24.80 2.40 2007.00 200.00 2007.55031 27.25 2.40 2007.00 202.00 2007.55305 26.12 2.40 2007.00 203.00 2007.55578 26.10 2.50 2007.00 204.00 2007.55852 26.67 2.40 2007.00 205.00 2007.56126 30.15 2.40 2007.00 206.00 2007.56400 28.73 2.50 2007.00 207.00 2007.56674 27.40 2.50 2007.00 208.00 2007.56947 27.88 2.50 2007.00 209.00 2007.57221 26.85 2.50 2007.00 210.00 2007.57495 26.03 2.50 2007.00 211.00 2007.57769 27.20 2.60 2007.00 212.00 2007.58042 27.18 2.40 2007.00 213.00 2007.58316 28.45 2.40 2007.00 214.00 2007.58590 27.93 2.40 2007.00 215.00 2007.58864 24.21 2.50 2007.00 216.00 2007.59138 24.48 2.50 2007.00 217.00 2007.59411 28.96 2.40 2007.00 218.00 2007.59685 27.13 2.50 2007.00 219.00 2007.59959 26.31 2.40 2007.00 220.00 2007.60233 26.88 2.50 2007.00 221.00 2007.60507 24.76 2.50 2007.00 222.00 2007.60780 27.73 2.50 2007.00 223.00 2007.61054 24.91 2.60 2007.00 224.00 2007.61328 21.89 2.50 2007.00 225.00 2007.61602 26.56 2.60 2007.00 226.00 2007.61875 25.64 2.60 2007.00 227.00 2007.62149 25.91 2.50 2007.00 228.00 2007.62423 24.09 2.70 2007.00 229.00 2007.62697 30.26 2.60 2007.00 230.00 2007.62971 20.94 2.50 2007.00 231.00 2007.63244 27.22 2.40 2007.00 232.00 2007.63518 27.09 2.50 2007.00 233.00 2007.63792 26.37 2.60 2007.00 234.00 2007.64066 27.64 2.50 2007.00 235.00 2007.64339 25.02 2.40 2007.00 236.00 2007.64613 23.79 2.50 2007.00 237.00 2007.64887 27.07 2.50 2007.00 238.00 2007.65161 24.84 2.50 2007.00 239.00 2007.65435 25.32 2.40 2007.00 240.00 2007.65708 25.10 2.40 2007.00 241.00 2007.65982 22.77 2.50 2007.00 242.00 2007.66256 25.65 2.30 2007.00 243.00 2007.66530 25.12 2.40 2007.00 244.00 2007.66804 23.80 2.30 2007.00 245.00 2007.67077 22.07 2.40 2007.00 246.00 2007.67351 19.85 2.40 2007.00 247.00 2007.67625 27.52 2.50 2007.00 248.00 2007.67899 26.10 2.40 2007.00 249.00 2007.68172 25.48 2.30 2007.00 250.00 2007.68446 25.05 2.50 2007.00 251.00 2007.68720 24.53 2.40 2007.00 252.00 2007.68994 24.70 2.30 2007.00 253.00 2007.69268 26.08 2.40 2007.00 254.00 2007.69541 25.15 2.40 2007.00 255.00 2007.69815 19.33 2.40 2007.00 256.00 2007.70089 24.40 2.40 2007.00 257.00 2007.70363 25.48 2.40 2007.00 258.00 2007.70637 24.56 2.40 2007.00 259.00 2007.70910 25.53 2.40 2007.00 260.00 2007.71184 26.51 2.40 2007.00 261.00 2007.71458 17.38 2.50 2007.00 262.00 2007.71732 22.96 2.50 2007.00 263.00 2007.72005 23.13 2.50 2007.00 264.00 2007.72279 25.81 2.30 2007.00 265.00 2007.72553 25.29 2.40 2007.00 266.00 2007.72827 25.56 2.40 2007.00 267.00 2007.73101 26.04 2.50 2007.00 268.00 2007.73374 25.21 2.50 2007.00 269.00 2007.73648 24.99 2.40 2007.00 270.00 2007.73922 18.96 2.40 2007.00 271.00 2007.74196 24.44 2.40 2007.00 272.00 2007.74470 25.21 2.50 2007.00 273.00 2007.74743 16.39 2.40 2007.00 274.00 2007.75017 24.77 2.60 2007.00 275.00 2007.75291 24.44 2.50 2007.00 276.00 2007.75565 16.02 2.60 2007.00 277.00 2007.75838 22.39 2.50 2007.00 278.00 2007.76112 24.37 2.50 2007.00 279.00 2007.76386 24.44 2.40 2007.00 280.00 2007.76660 23.22 2.60 2007.00 281.00 2007.76934 23.09 2.60 2007.00 282.00 2007.77207 20.97 2.50 2007.00 283.00 2007.77481 24.35 2.40 2007.00 284.00 2007.77755 19.92 2.60 2007.00 285.00 2007.78029 25.50 2.40 2007.00 286.00 2007.78303 25.47 2.40 2007.00 287.00 2007.78576 22.55 2.30 2007.00 288.00 2007.78850 24.92 2.50 2007.00 289.00 2007.79124 19.60 2.40 2007.00 290.00 2007.79398 26.87 2.40 2007.00 291.00 2007.79671 21.85 2.40 2007.00 292.00 2007.80219 25.50 2.30 2007.00 294.00 2007.80493 24.58 2.30 2007.00 295.00 2007.80767 25.25 2.40 2007.00 296.00 2007.81040 23.83 2.40 2007.00 297.00 2007.81314 25.30 2.40 2007.00 298.00 2007.81588 26.18 2.40 2007.00 299.00 2007.81862 25.56 2.50 2007.00 300.00 2007.82136 24.93 2.30 2007.00 301.00 2007.82409 23.51 2.40 2007.00 302.00 2007.82683 24.58 2.40 2007.00 303.00 2007.82957 24.36 2.40 2007.00 304.00 2007.83231 25.43 2.40 2007.00 305.00 2007.83504 24.11 2.40 2007.00 306.00 2007.83778 24.58 2.50 2007.00 307.00 2007.84052 25.26 2.50 2007.00 308.00 2007.84326 25.14 2.40 2007.00 309.00 2007.84600 25.01 2.50 2007.00 310.00 2007.84873 24.39 2.40 2007.00 311.00 2007.85147 25.16 2.50 2007.00 312.00 2007.85421 20.94 2.50 2007.00 313.00 2007.85695 24.51 2.40 2007.00 314.00 2007.85969 21.59 2.30 2007.00 315.00 2007.86242 24.46 2.30 2007.00 316.00 2007.86516 24.54 2.40 2007.00 317.00 2007.86790 24.62 2.40 2007.00 318.00 2007.87064 23.69 2.40 2007.00 319.00 2007.87337 23.87 2.40 2007.00 320.00 2007.87611 23.24 2.30 2007.00 321.00 2007.87885 23.62 2.30 2007.00 322.00 2007.88159 18.09 2.40 2007.00 323.00 2007.88433 22.77 2.50 2007.00 324.00 2007.88706 25.25 2.50 2007.00 325.00 2007.88980 25.82 2.40 2007.00 326.00 2007.89254 24.30 2.40 2007.00 327.00 2007.89528 25.77 2.40 2007.00 328.00 2007.89802 25.15 2.40 2007.00 329.00 2007.90075 24.12 2.40 2007.00 330.00 2007.90349 23.10 2.40 2007.00 331.00 2007.90623 25.57 2.30 2007.00 332.00 2007.90897 21.95 2.40 2007.00 333.00 2007.91170 19.23 2.40 2007.00 334.00 2007.91444 22.60 2.40 2007.00 335.00 2007.91718 23.98 2.50 2007.00 336.00 2007.91992 18.85 2.40 2007.00 337.00 2007.92266 20.73 2.40 2007.00 338.00 2007.92539 22.80 2.40 2007.00 339.00 2007.92813 20.98 2.50 2007.00 340.00 2007.93087 25.45 2.40 2007.00 341.00 2007.93361 25.33 2.40 2007.00 342.00 2007.93634 26.01 2.40 2007.00 343.00 2007.93908 25.28 2.50 2007.00 344.00 2007.94182 24.36 2.50 2007.00 345.00 2007.94456 24.23 2.50 2007.00 346.00 2007.94730 25.01 2.40 2007.00 347.00 2007.95003 24.88 2.50 2007.00 348.00 2007.95277 25.46 2.50 2007.00 349.00 2007.95551 22.13 2.40 2007.00 350.00 2007.95825 19.41 2.50 2007.00 351.00 2007.96099 18.99 2.50 2007.00 352.00 2007.96372 25.16 2.50 2007.00 353.00 2007.96646 16.84 2.60 2007.00 354.00 2007.96920 23.81 2.50 2007.00 355.00 2007.97194 24.29 2.50 2007.00 356.00 2007.97467 23.06 2.50 2007.00 357.00 2007.97741 20.04 2.40 2007.00 358.00 2007.98015 24.52 2.40 2007.00 359.00 2007.98289 22.09 2.40 2007.00 360.00 2007.98563 26.67 2.50 2007.00 361.00 2007.98836 25.74 2.40 2007.00 362.00 2007.99110 28.62 2.50 2007.00 363.00 2007.99384 26.19 2.50 2007.00 364.00 2007.99658 24.17 2.40 2007.00 365.00 2008.00000 23.64 2.50 2008.00 1.00 2008.00274 23.11 2.50 2008.00 2.00 2008.01095 31.94 2.50 2008.00 5.00 2008.01369 27.22 2.50 2008.00 6.00 2008.01643 27.89 2.50 2008.00 7.00 2008.01916 23.67 2.50 2008.00 8.00 2008.02190 23.84 2.40 2008.00 9.00 2008.02464 26.12 2.40 2008.00 10.00 2008.02738 24.29 2.60 2008.00 11.00 2008.03012 24.77 2.50 2008.00 12.00 2008.03285 23.85 2.40 2008.00 13.00 2008.03559 23.12 2.50 2008.00 14.00 2008.03833 24.40 2.50 2008.00 15.00 2008.04107 25.37 2.50 2008.00 16.00 2008.04381 26.85 2.40 2008.00 17.00 2008.04654 26.12 2.50 2008.00 18.00 2008.04928 24.40 2.40 2008.00 19.00 2008.05202 20.87 2.50 2008.00 20.00 2008.05476 25.25 2.60 2008.00 21.00 2008.05749 25.33 2.40 2008.00 22.00 2008.06023 24.50 2.50 2008.00 23.00 2008.06297 22.78 2.40 2008.00 24.00 2008.06571 19.45 2.40 2008.00 25.00 2008.06845 20.13 2.60 2008.00 26.00 2008.07118 23.40 2.50 2008.00 27.00 2008.07392 18.98 2.60 2008.00 28.00 2008.07666 22.05 2.70 2008.00 29.00 2008.07940 23.23 2.60 2008.00 30.00 2008.08214 23.81 2.50 2008.00 31.00 2008.08487 20.28 2.30 2008.00 32.00 2008.08761 26.26 2.50 2008.00 33.00 2008.09309 25.71 2.40 2008.00 35.00 2008.09582 25.48 2.50 2008.00 36.00 2008.09856 25.06 2.60 2008.00 37.00 2008.10130 25.94 2.50 2008.00 38.00 2008.10404 24.51 2.40 2008.00 39.00 2008.10678 25.09 2.40 2008.00 40.00 2008.10951 24.26 2.40 2008.00 41.00 2008.11225 23.94 2.70 2008.00 42.00 2008.11499 23.81 2.60 2008.00 43.00 2008.11773 20.69 2.50 2008.00 44.00 2008.12047 25.96 2.60 2008.00 45.00 2008.12320 25.54 2.60 2008.00 46.00 2008.12594 24.22 2.40 2008.00 47.00 2008.12868 22.89 2.50 2008.00 48.00 2008.13142 24.17 2.40 2008.00 49.00 2008.13415 24.24 2.50 2008.00 50.00 2008.13689 24.52 2.30 2008.00 51.00 2008.13963 24.09 2.30 2008.00 52.00 2008.14237 20.27 2.30 2008.00 53.00 2008.14511 22.24 2.30 2008.00 54.00 2008.14784 20.92 2.50 2008.00 55.00 2008.15058 24.30 2.40 2008.00 56.00 2008.15332 23.57 2.50 2008.00 57.00 2008.15606 22.55 2.50 2008.00 58.00 2008.15880 24.12 2.50 2008.00 59.00 2008.16153 24.90 2.50 2008.00 60.00 2008.16427 19.87 2.50 2008.00 61.00 2008.16701 24.15 2.50 2008.00 62.00 2008.16975 24.92 2.50 2008.00 63.00 2008.17248 23.40 2.60 2008.00 64.00 2008.17522 22.68 2.50 2008.00 65.00 2008.17796 24.95 2.40 2008.00 66.00 2008.18070 23.13 2.50 2008.00 67.00 2008.18344 22.80 2.50 2008.00 68.00 2008.18617 21.38 2.40 2008.00 69.00 2008.18891 21.75 2.60 2008.00 70.00 2008.19165 23.23 2.50 2008.00 71.00 2008.19439 22.51 2.40 2008.00 72.00 2008.19713 19.88 2.50 2008.00 73.00 2008.19986 21.76 2.50 2008.00 74.00 2008.20260 21.63 2.50 2008.00 75.00 2008.20534 23.61 2.40 2008.00 76.00 2008.20808 24.08 2.70 2008.00 77.00 2008.21081 22.56 2.40 2008.00 78.00 2008.21355 22.63 2.40 2008.00 79.00 2008.21629 18.81 2.50 2008.00 80.00 2008.21903 24.09 2.50 2008.00 81.00 2008.22177 23.56 2.60 2008.00 82.00 2008.22450 22.74 2.40 2008.00 83.00 2008.22724 24.91 2.60 2008.00 84.00 2008.22998 23.39 2.50 2008.00 85.00 2008.23546 22.24 2.50 2008.00 87.00 2008.23819 21.61 2.50 2008.00 88.00 2008.24093 26.59 2.50 2008.00 89.00 2008.24367 21.77 2.50 2008.00 90.00 2008.24641 23.04 2.50 2008.00 91.00 2008.24914 23.62 2.40 2008.00 92.00 2008.25188 23.69 2.50 2008.00 93.00 2008.25462 25.77 2.40 2008.00 94.00 2008.25736 25.94 3.00 2008.00 95.00 2008.26283 19.80 2.50 2008.00 97.00 2008.26557 22.17 2.50 2008.00 98.00 2008.26831 23.45 2.60 2008.00 99.00 2008.27105 24.12 2.40 2008.00 100.00 2008.27379 25.60 2.50 2008.00 101.00 2008.27652 23.67 2.40 2008.00 102.00 2008.27926 25.25 2.50 2008.00 103.00 2008.28200 24.72 2.60 2008.00 104.00 2008.28474 20.30 2.50 2008.00 105.00 2008.28747 20.68 2.50 2008.00 106.00 2008.29021 24.15 2.50 2008.00 107.00 2008.29295 24.23 2.50 2008.00 108.00 2008.29569 22.30 2.50 2008.00 109.00 2008.29843 17.98 2.60 2008.00 110.00 2008.30116 18.75 2.40 2008.00 111.00 2008.30390 25.53 2.40 2008.00 112.00 2008.30664 19.50 2.50 2008.00 113.00 2008.30938 16.58 2.50 2008.00 114.00 2008.31211 24.46 2.50 2008.00 115.00 2008.31485 23.53 2.50 2008.00 116.00 2008.31759 24.41 2.50 2008.00 117.00 2008.32033 23.98 2.60 2008.00 118.00 2008.32307 21.66 2.60 2008.00 119.00 2008.32580 16.73 2.60 2008.00 120.00 2008.32854 22.91 2.50 2008.00 121.00 2008.33128 23.68 2.50 2008.00 122.00 2008.33402 24.46 2.60 2008.00 123.00 2008.33676 22.54 2.40 2008.00 124.00 2008.33949 24.81 2.50 2008.00 125.00 2008.34223 24.69 2.50 2008.00 126.00 2008.34497 23.66 2.50 2008.00 127.00 2008.34771 20.94 2.50 2008.00 128.00 2008.35044 26.01 2.50 2008.00 129.00 2008.35318 24.29 2.60 2008.00 130.00 2008.36140 23.82 2.50 2008.00 133.00 2008.36413 25.39 2.40 2008.00 134.00 2008.36687 21.57 2.50 2008.00 135.00 2008.36961 23.44 2.80 2008.00 136.00 2008.37235 23.32 2.60 2008.00 137.00 2008.37509 23.49 2.50 2008.00 138.00 2008.37782 23.77 2.50 2008.00 139.00 2008.38056 22.55 2.60 2008.00 140.00 2008.38330 20.02 2.60 2008.00 141.00 2008.38604 25.00 2.50 2008.00 142.00 2008.38877 27.47 2.50 2008.00 143.00 2008.39151 25.75 2.60 2008.00 144.00 2008.39425 25.62 2.40 2008.00 145.00 2008.39699 26.30 2.40 2008.00 146.00 2008.39973 25.87 2.50 2008.00 147.00 2008.40246 24.85 2.50 2008.00 148.00 2008.40520 25.23 2.50 2008.00 149.00 2008.40794 24.60 2.50 2008.00 150.00 2008.41068 24.88 2.60 2008.00 151.00 2008.41342 24.35 2.50 2008.00 152.00 2008.41615 22.03 2.50 2008.00 153.00 2008.41889 26.20 2.50 2008.00 154.00 2008.42163 25.18 2.50 2008.00 155.00 2008.42437 25.16 2.50 2008.00 156.00 2008.42710 25.03 2.50 2008.00 157.00 2008.42984 25.01 2.40 2008.00 158.00 2008.43258 26.78 2.50 2008.00 159.00 2008.43532 25.96 2.50 2008.00 160.00 2008.43806 23.43 2.50 2008.00 161.00 2008.44079 21.71 2.40 2008.00 162.00 2008.44353 23.18 2.40 2008.00 163.00 2008.44627 25.16 2.50 2008.00 164.00 2008.44901 24.74 2.40 2008.00 165.00 2008.45175 24.91 2.50 2008.00 166.00 2008.45448 25.09 2.70 2008.00 167.00 2008.45722 25.86 2.50 2008.00 168.00 2008.45996 24.74 2.50 2008.00 169.00 2008.46270 24.21 2.50 2008.00 170.00 2008.46543 24.09 2.40 2008.00 171.00 2008.46817 26.66 2.40 2008.00 172.00 2008.47091 26.24 2.40 2008.00 173.00 2008.47365 22.82 2.40 2008.00 174.00 2008.47639 24.89 2.50 2008.00 175.00 2008.47912 26.47 2.50 2008.00 176.00 2008.48186 26.54 2.50 2008.00 177.00 2008.48460 26.32 2.40 2008.00 178.00 2008.48734 26.99 2.50 2008.00 179.00 2008.49008 25.27 2.50 2008.00 180.00 2008.49281 24.04 2.60 2008.00 181.00 2008.49555 18.82 2.40 2008.00 182.00 2008.49829 25.70 2.30 2008.00 183.00 2008.50103 26.27 2.60 2008.00 184.00 2008.50376 25.75 2.40 2008.00 185.00 2008.50650 25.12 2.50 2008.00 186.00 2008.50924 27.60 2.40 2008.00 187.00 2008.51198 21.77 2.40 2008.00 188.00 2008.51472 25.55 2.40 2008.00 189.00 2008.51745 24.93 2.50 2008.00 190.00 2008.52019 24.40 2.60 2008.00 191.00 2008.52293 23.28 2.50 2008.00 192.00 2008.52567 24.95 2.60 2008.00 193.00 2008.52841 26.83 2.50 2008.00 194.00 2008.53114 23.20 2.40 2008.00 195.00 2008.53388 23.88 2.60 2008.00 196.00 2008.53662 22.45 2.50 2008.00 197.00 2008.56947 -8.94 2.50 2008.00 209.00 2008.57221 -9.86 2.60 2008.00 210.00 2008.57495 -6.09 2.60 2008.00 211.00 2008.57769 -10.81 2.50 2008.00 212.00 2008.58042 -8.44 2.50 2008.00 213.00 2008.58316 -8.96 2.40 2008.00 214.00 2008.58590 -8.39 2.40 2008.00 215.00 2008.58864 -11.81 2.50 2008.00 216.00 2008.59138 -11.63 2.40 2008.00 217.00 2008.59411 -9.06 2.40 2008.00 218.00 2008.59685 -8.58 2.50 2008.00 219.00 2008.59959 -8.71 2.50 2008.00 220.00 2008.60233 -16.53 2.50 2008.00 221.00 2008.60507 -7.36 2.50 2008.00 222.00 2008.60780 -9.88 2.50 2008.00 223.00 2008.61054 -7.40 2.50 2008.00 224.00 2008.61328 -9.63 2.40 2008.00 225.00 2008.61602 -9.05 2.50 2008.00 226.00 2008.61875 -8.28 2.50 2008.00 227.00 2008.62149 -8.50 2.50 2008.00 228.00 2008.62423 -9.93 2.50 2008.00 229.00 2008.62697 -10.15 2.50 2008.00 230.00 2008.62971 -9.68 2.40 2008.00 231.00 2008.63244 -10.20 2.40 2008.00 232.00 2008.63518 -9.12 2.50 2008.00 233.00 2008.63792 -7.35 2.50 2008.00 234.00 2008.64066 -8.87 2.40 2008.00 235.00 2008.64339 -7.80 2.50 2008.00 236.00 2008.64613 -10.22 2.40 2008.00 237.00 2008.64887 -9.75 2.50 2008.00 238.00 2008.65161 -9.77 2.40 2008.00 239.00 2008.65435 -8.60 2.50 2008.00 240.00 2008.65708 -9.42 2.70 2008.00 241.00 2008.65982 -9.04 2.50 2008.00 242.00 2008.66256 -10.67 2.50 2008.00 243.00 2008.66804 -9.42 2.50 2008.00 245.00 2008.67077 -10.84 2.50 2008.00 246.00 2008.67351 -9.57 2.50 2008.00 247.00 2008.67625 -8.49 2.50 2008.00 248.00 2008.67899 -9.81 2.30 2008.00 249.00 2008.68172 -8.34 2.50 2008.00 250.00 2008.68446 -10.16 2.40 2008.00 251.00 2008.68720 -7.99 2.40 2008.00 252.00 2008.68994 -10.41 2.50 2008.00 253.00 2008.69268 -12.84 2.30 2008.00 254.00 2008.69541 -10.66 2.40 2008.00 255.00 2008.69815 -10.69 2.50 2008.00 256.00 2008.70089 -9.21 2.40 2008.00 257.00 2008.70363 -9.73 2.40 2008.00 258.00 2008.70637 -9.56 2.40 2008.00 259.00 2008.70910 -10.28 2.50 2008.00 260.00 2008.71184 -10.31 2.60 2008.00 261.00 2008.71458 -9.63 2.60 2008.00 262.00 2008.71732 -11.76 2.50 2008.00 263.00 2008.72005 -9.68 2.60 2008.00 264.00 2008.72279 -11.01 2.40 2008.00 265.00 2008.72553 -9.33 2.40 2008.00 266.00 2008.72827 -10.75 2.60 2008.00 267.00 2008.73101 -10.08 2.50 2008.00 268.00 2008.73374 -9.40 2.50 2008.00 269.00 2008.73648 -8.43 2.60 2008.00 270.00 2008.73922 -8.85 2.60 2008.00 271.00 2008.74196 -8.88 2.30 2008.00 272.00 2008.74470 -10.60 2.40 2008.00 273.00 2008.74743 -9.23 2.50 2008.00 274.00 2008.75017 -9.85 2.50 2008.00 275.00 2008.75291 -9.97 2.30 2008.00 276.00 2008.75565 -12.60 2.40 2008.00 277.00 2008.75838 -17.62 2.50 2008.00 278.00 2008.76112 -10.15 2.40 2008.00 279.00 2008.76386 -10.87 2.50 2008.00 280.00 2008.76660 -10.00 2.70 2008.00 281.00 2008.76934 -11.12 2.60 2008.00 282.00 2008.77207 -19.44 2.40 2008.00 283.00 2008.77481 -13.87 2.50 2008.00 284.00 2008.77755 -10.19 2.50 2008.00 285.00 2008.78029 -9.62 2.50 2008.00 286.00 2008.78303 -10.14 2.60 2008.00 287.00 2008.78576 -10.97 2.60 2008.00 288.00 2008.78850 -10.89 2.50 2008.00 289.00 2008.79124 -11.72 2.50 2008.00 290.00 2008.79398 -11.14 2.60 2008.00 291.00 2008.79671 -14.86 2.50 2008.00 292.00 2008.79945 -10.59 2.60 2008.00 293.00 2008.80219 -11.11 2.30 2008.00 294.00 2008.80493 -11.54 2.50 2008.00 295.00 2008.80767 -10.96 2.50 2008.00 296.00 2008.81040 -10.39 2.60 2008.00 297.00 2008.81314 -10.71 2.50 2008.00 298.00 2008.81588 -11.14 2.50 2008.00 299.00 2008.81862 -11.16 2.50 2008.00 300.00 2008.82136 -11.18 2.50 2008.00 301.00 2008.82409 -12.61 2.60 2008.00 302.00 2008.82683 -11.13 2.60 2008.00 303.00 2008.82957 -12.56 2.50 2008.00 304.00 2008.83778 -13.33 2.50 2008.00 307.00 2008.84052 -15.95 2.50 2008.00 308.00 2008.84326 -16.48 2.40 2008.00 309.00 2008.84600 -10.80 2.30 2008.00 310.00 2008.84873 -10.23 3.20 2008.00 311.00 2008.87337 -11.25 2.80 2008.00 320.00 2008.87611 -11.07 2.70 2008.00 321.00 2008.87885 -11.50 2.70 2008.00 322.00 2008.88159 -11.02 2.60 2008.00 323.00 2008.88433 -11.95 2.60 2008.00 324.00 2008.88706 -10.17 2.70 2008.00 325.00 2008.88980 -11.29 2.60 2008.00 326.00 2008.89254 -11.72 2.50 2008.00 327.00 2008.89528 -11.14 2.60 2008.00 328.00 2008.89802 -10.87 2.80 2008.00 329.00 2008.90075 -10.89 2.60 2008.00 330.00 2008.90349 -11.32 2.70 2008.00 331.00 2008.90623 -10.84 2.60 2008.00 332.00 2008.90897 -10.97 2.60 2008.00 333.00 2008.91170 -13.29 2.50 2008.00 334.00 2008.91444 -11.01 2.60 2008.00 335.00 2008.91718 -11.84 2.50 2008.00 336.00 2008.91992 -16.46 2.60 2008.00 337.00 2008.92266 -11.19 2.50 2008.00 338.00 2008.92539 -11.01 2.70 2008.00 339.00 2008.92813 -11.44 2.60 2008.00 340.00 2008.93087 -10.66 2.70 2008.00 341.00 2008.93361 -11.18 2.70 2008.00 342.00 2008.93634 -10.21 2.60 2008.00 343.00 2008.93908 -11.93 2.60 2008.00 344.00 2008.94182 -11.86 2.60 2008.00 345.00 2008.94456 -12.08 2.50 2008.00 346.00 2008.94730 -13.11 2.70 2008.00 347.00 2008.95003 -17.03 2.80 2008.00 348.00 2008.95277 -10.16 2.60 2008.00 349.00 2008.95551 -14.68 2.60 2008.00 350.00 2008.95825 -13.50 2.60 2008.00 351.00 2008.96099 -12.03 2.60 2008.00 352.00 2008.96372 -12.55 2.60 2008.00 353.00 2008.96646 -14.08 2.60 2008.00 354.00 2008.96920 -11.30 2.60 2008.00 355.00 2008.97194 -13.43 2.40 2008.00 356.00 2008.97467 -14.35 2.40 2008.00 357.00 2008.97741 -14.38 2.50 2008.00 358.00 2008.98015 -11.80 2.50 2008.00 359.00 2008.98289 -17.52 2.50 2008.00 360.00 2008.98563 -12.05 2.60 2008.00 361.00 2008.98836 -12.57 2.50 2008.00 362.00 2008.99110 -12.20 2.60 2008.00 363.00 2008.99384 -15.22 2.40 2008.00 364.00 2008.99658 -11.75 2.40 2008.00 365.00 2008.99932 -11.67 2.40 2008.00 366.00 2009.00000 -13.18 2.50 2009.00 1.00 2009.00274 -18.10 2.50 2009.00 2.00 2009.00548 -13.03 2.50 2009.00 3.00 2009.00821 -12.65 2.50 2009.00 4.00 2009.01095 -12.17 2.40 2009.00 5.00 2009.01369 -9.80 2.50 2009.00 6.00 2009.01643 -13.22 2.60 2009.00 7.00 2009.01916 -16.65 2.60 2009.00 8.00 2009.02190 -13.17 2.50 2009.00 9.00 2009.02464 -12.60 2.40 2009.00 10.00 2009.02738 -13.32 2.50 2009.00 11.00 2009.03012 -12.15 2.50 2009.00 12.00 2009.03285 -12.87 2.50 2009.00 13.00 2009.03559 -13.69 2.50 2009.00 14.00 2009.03833 -14.22 2.50 2009.00 15.00 2009.04107 -13.24 2.50 2009.00 16.00 2009.04381 -13.77 2.60 2009.00 17.00 2009.04654 -12.49 2.60 2009.00 18.00 2009.04928 -12.52 2.50 2009.00 19.00 2009.05202 -13.04 2.50 2009.00 20.00 2009.05476 -11.86 2.60 2009.00 21.00 2009.05749 -17.89 2.40 2009.00 22.00 2009.06023 -13.51 2.50 2009.00 23.00 2009.06297 -17.94 2.40 2009.00 24.00 2009.06571 -21.26 2.50 2009.00 25.00 2009.06845 -13.59 2.50 2009.00 26.00 2009.07118 -12.11 2.60 2009.00 27.00 2009.07392 -13.04 2.40 2009.00 28.00 2009.07666 -12.16 2.50 2009.00 29.00 2009.07940 -12.98 2.50 2009.00 30.00 2009.08214 -13.01 2.50 2009.00 31.00 2009.08487 -13.23 2.40 2009.00 32.00 2009.08761 -13.26 2.40 2009.00 33.00 2009.09035 -12.58 2.60 2009.00 34.00 2009.09309 -12.91 2.60 2009.00 35.00 2009.10130 -13.18 2.40 2009.00 38.00 2009.10404 -12.10 2.50 2009.00 39.00 2009.10678 -14.73 2.50 2009.00 40.00 2009.10951 -12.55 2.60 2009.00 41.00 2009.11499 -13.00 2.10 2009.00 43.00 2009.11773 -15.43 2.10 2009.00 44.00 2009.12047 -14.55 2.10 2009.00 45.00 2009.12320 -17.58 2.10 2009.00 46.00 2009.12594 -15.60 2.10 2009.00 47.00 2009.12868 -18.42 2.10 2009.00 48.00 2009.13142 -14.25 2.10 2009.00 49.00 2009.13415 -12.77 2.10 2009.00 50.00 2009.13689 -13.30 2.00 2009.00 51.00 2009.13963 -14.92 2.00 2009.00 52.00 2009.14237 -15.65 2.00 2009.00 53.00 2009.14511 -22.77 2.10 2009.00 54.00 2009.15058 -21.12 2.00 2009.00 56.00 2009.15332 -16.44 2.10 2009.00 57.00 2009.15606 -13.77 2.10 2009.00 58.00 2009.15880 -14.69 2.00 2009.00 59.00 2009.16153 -16.12 2.10 2009.00 60.00 2009.16427 -14.24 2.10 2009.00 61.00 2009.16701 -14.07 2.10 2009.00 62.00 2009.16975 -14.39 2.10 2009.00 63.00 2009.17248 -13.91 2.10 2009.00 64.00 2009.17522 -13.44 2.00 2009.00 65.00 2009.17796 -12.86 2.00 2009.00 66.00 2009.18070 -12.79 2.10 2009.00 67.00 2009.18344 -18.61 2.10 2009.00 68.00 2009.18617 -13.74 2.10 2009.00 69.00 2009.18891 -11.86 2.10 2009.00 70.00 2009.19165 -12.49 2.00 2009.00 71.00 2009.19439 -13.41 2.00 2009.00 72.00 2009.19713 -12.63 2.10 2009.00 73.00 2009.19986 -12.46 2.10 2009.00 74.00 2009.20260 -15.58 2.10 2009.00 75.00 2009.20534 -13.51 2.10 2009.00 76.00 2009.20808 -13.43 2.10 2009.00 77.00 2009.21081 -13.56 2.10 2009.00 78.00 2009.21355 -13.58 2.10 2009.00 79.00 2009.21629 -17.70 2.10 2009.00 80.00 2009.21903 -14.63 2.10 2009.00 81.00 2009.22177 -12.95 2.10 2009.00 82.00 2009.22450 -13.78 2.10 2009.00 83.00 2009.22724 -13.60 2.10 2009.00 84.00 2009.22998 -14.23 2.10 2009.00 85.00 2009.23272 -12.25 2.10 2009.00 86.00 2009.23546 -13.98 2.10 2009.00 87.00 2009.23819 -11.50 2.10 2009.00 88.00 2009.24093 -12.32 2.10 2009.00 89.00 2009.24367 -13.15 2.20 2009.00 90.00 2009.24641 -12.17 2.10 2009.00 91.00 2009.24914 -17.70 2.20 2009.00 92.00 2009.25188 -17.92 2.10 2009.00 93.00 2009.25462 -12.85 2.10 2009.00 94.00 2009.25736 -13.37 2.10 2009.00 95.00 2009.26010 -13.70 2.10 2009.00 96.00 2009.26283 -14.82 2.10 2009.00 97.00 2009.26557 -17.74 2.10 2009.00 98.00 2009.26831 -15.47 2.10 2009.00 99.00 2009.27105 -12.69 2.10 2009.00 100.00 2009.27379 -12.12 2.10 2009.00 101.00 2009.27652 -12.14 2.10 2009.00 102.00 2009.27926 -13.67 2.10 2009.00 103.00 2009.28200 -17.29 2.10 2009.00 104.00 2009.28474 -13.32 2.10 2009.00 105.00 2009.28747 -12.64 2.10 2009.00 106.00 2009.29021 -14.06 2.20 2009.00 107.00 2009.29295 -13.39 2.20 2009.00 108.00 2009.29569 -12.41 2.10 2009.00 109.00 2009.29843 -12.24 2.20 2009.00 110.00 2009.30116 -13.86 2.10 2009.00 111.00 2009.30390 -14.79 2.10 2009.00 112.00 2009.30664 -20.21 2.10 2009.00 113.00 2009.31211 -13.76 2.10 2009.00 115.00 2009.31485 -12.78 2.10 2009.00 116.00 2009.31759 -13.31 2.10 2009.00 117.00 2009.32033 -15.63 2.10 2009.00 118.00 2009.32307 -13.66 2.10 2009.00 119.00 2009.32580 -12.48 2.10 2009.00 120.00 2009.32854 -20.91 2.10 2009.00 121.00 2009.33128 -18.93 2.10 2009.00 122.00 2009.33676 -15.78 2.20 2009.00 124.00 2009.33949 -22.70 2.10 2009.00 125.00 2009.34223 -12.03 2.10 2009.00 126.00 2009.34497 -13.45 2.10 2009.00 127.00 2009.34771 -13.88 2.10 2009.00 128.00 2009.35044 -14.30 2.10 2009.00 129.00 2009.35318 -13.93 2.10 2009.00 130.00 2009.35592 -14.85 2.10 2009.00 131.00 2009.35866 -13.17 2.10 2009.00 132.00 2009.36140 -12.00 2.10 2009.00 133.00 2009.36413 -13.22 2.10 2009.00 134.00 2009.36687 -12.55 2.10 2009.00 135.00 2009.36961 -12.57 2.10 2009.00 136.00 2009.37235 -12.20 2.10 2009.00 137.00 2009.37509 -12.42 2.10 2009.00 138.00 2009.37782 -12.35 2.10 2009.00 139.00 2009.38056 -15.97 2.10 2009.00 140.00 2009.38330 -11.39 2.10 2009.00 141.00 2009.38604 -10.82 2.10 2009.00 142.00 2009.38877 -15.04 2.10 2009.00 143.00 2009.39151 -10.47 2.10 2009.00 144.00 2009.39425 -11.19 2.10 2009.00 145.00 2009.39699 -12.62 2.10 2009.00 146.00 2009.39973 -10.94 2.10 2009.00 147.00 2009.40246 -10.96 2.10 2009.00 148.00 2009.40520 -12.09 2.10 2009.00 149.00 2009.40794 -10.71 2.10 2009.00 150.00 2009.41068 -11.44 2.10 2009.00 151.00 2009.41342 -12.96 2.10 2009.00 152.00 2009.41615 -12.59 2.10 2009.00 153.00 2009.41889 -12.91 2.10 2009.00 154.00 2009.42163 -10.64 2.10 2009.00 155.00 2009.42437 -13.86 2.10 2009.00 156.00 2009.42710 -11.78 2.10 2009.00 157.00 2009.42984 -11.21 2.10 2009.00 158.00 2009.43258 -10.23 2.10 2009.00 159.00 2009.43532 -9.46 2.10 2009.00 160.00 2009.43806 -10.48 2.10 2009.00 161.00 2009.44079 -11.51 2.10 2009.00 162.00 2009.44353 -10.23 2.10 2009.00 163.00 2009.44627 -10.96 2.10 2009.00 164.00 2009.44901 -10.28 2.10 2009.00 165.00 2009.45175 -10.50 2.10 2009.00 166.00 2009.45448 -12.13 2.10 2009.00 167.00 2009.45722 -11.65 2.10 2009.00 168.00 2009.45996 -11.38 2.10 2009.00 169.00 2009.46270 -11.60 2.20 2009.00 170.00 2009.46543 -18.63 2.20 2009.00 171.00 2009.46817 -8.45 2.10 2009.00 172.00 2009.47091 -11.97 2.10 2009.00 173.00 2009.47365 -11.60 2.10 2009.00 174.00 2009.47639 -12.02 2.10 2009.00 175.00 2009.47912 -9.95 2.10 2009.00 176.00 2009.48186 -11.07 2.10 2009.00 177.00 2009.48460 -11.20 2.20 2009.00 178.00 2009.48734 -10.72 2.10 2009.00 179.00 2009.49008 -12.55 2.20 2009.00 180.00 2009.49281 -11.27 2.00 2009.00 181.00 2009.49555 -9.49 2.10 2009.00 182.00 2009.49829 -10.52 2.10 2009.00 183.00 2009.50103 -10.64 2.10 2009.00 184.00 2009.50376 -10.27 2.20 2009.00 185.00 2009.50650 -11.79 2.10 2009.00 186.00 2009.50924 -12.22 2.10 2009.00 187.00 2009.51198 -17.04 2.10 2009.00 188.00 2009.51472 -19.97 2.10 2009.00 189.00 2009.51745 -15.29 2.10 2009.00 190.00 2009.52019 -11.51 2.10 2009.00 191.00 2009.52293 -17.84 2.10 2009.00 192.00 2009.52841 -14.49 2.10 2009.00 194.00 2009.53114 -9.41 2.00 2009.00 195.00 2009.53388 -10.34 2.10 2009.00 196.00 2009.53662 -10.66 2.10 2009.00 197.00 2009.53936 -9.89 2.10 2009.00 198.00 2009.54209 -9.21 2.10 2009.00 199.00 2009.54757 -13.06 2.10 2009.00 201.00 2009.55031 -8.38 2.10 2009.00 202.00 2009.55305 -9.61 2.10 2009.00 203.00 2009.55578 -10.23 2.10 2009.00 204.00 2009.55852 -8.96 2.10 2009.00 205.00 2009.56126 -8.08 2.20 2009.00 206.00 2009.56674 -10.43 2.00 2009.00 208.00 2009.56947 -8.55 2.10 2009.00 209.00 2009.57221 -9.78 2.10 2009.00 210.00 2009.57495 -10.10 2.10 2009.00 211.00 2009.57769 -8.43 2.10 2009.00 212.00 2009.58042 -8.65 2.10 2009.00 213.00 2009.58590 -9.70 2.10 2009.00 215.00 2009.59411 -10.27 2.20 2009.00 218.00 2009.59685 -8.00 2.10 2009.00 219.00 2009.59959 -9.82 2.10 2009.00 220.00 2009.60507 -10.37 2.10 2009.00 222.00 2009.60780 -9.80 2.10 2009.00 223.00 2009.61054 -11.12 2.10 2009.00 224.00 2009.61328 -9.24 2.10 2009.00 225.00 2009.61875 -9.09 2.10 2009.00 227.00 2009.62149 -9.02 2.10 2009.00 228.00 2009.62423 -10.94 2.10 2009.00 229.00 2009.62697 -10.27 2.10 2009.00 230.00 2009.62971 -9.39 2.10 2009.00 231.00 2009.63244 -10.81 2.10 2009.00 232.00 2009.63518 -7.84 2.20 2009.00 233.00 2009.63792 -11.06 2.10 2009.00 234.00 2009.64339 -9.51 2.10 2009.00 236.00 2009.64613 -9.54 2.10 2009.00 237.00 2009.64887 -9.06 2.10 2009.00 238.00 2009.65161 -11.19 2.10 2009.00 239.00 2009.65435 -10.41 2.10 2009.00 240.00 2009.65708 -10.23 2.10 2009.00 241.00 2009.66256 -14.08 2.10 2009.00 243.00 2009.66804 -10.83 2.10 2009.00 245.00 2009.67077 -11.06 2.10 2009.00 246.00 2009.67351 -11.18 2.10 2009.00 247.00 2009.67625 -11.11 2.30 2009.00 248.00 2009.68172 -10.55 2.10 2009.00 250.00 2009.68446 -9.88 2.10 2009.00 251.00 2009.68720 -11.30 2.10 2009.00 252.00 2009.68994 -10.43 2.10 2009.00 253.00 2009.69268 -10.75 2.10 2009.00 254.00 2009.69541 -12.48 2.10 2009.00 255.00 2009.70089 -13.43 2.10 2009.00 257.00 2009.70363 -11.15 2.10 2009.00 258.00 2009.70637 -11.57 2.10 2009.00 259.00 2009.70910 -11.30 2.20 2009.00 260.00 2009.71184 -11.62 2.20 2009.00 261.00 2009.71458 -11.55 2.10 2009.00 262.00 2009.72005 -10.70 2.00 2009.00 264.00 2009.72279 -11.62 2.10 2009.00 265.00 2009.72553 -11.64 2.10 2009.00 266.00 2009.72827 -11.57 2.10 2009.00 267.00 2009.73101 -10.49 2.10 2009.00 268.00 2009.73374 -10.52 2.10 2009.00 269.00 2009.73648 -11.24 2.00 2009.00 270.00 2009.73922 -12.37 2.20 2009.00 271.00 2009.74470 -10.62 2.00 2009.00 273.00 2009.74743 -10.14 2.10 2009.00 274.00 2009.75017 -11.56 2.10 2009.00 275.00 2009.75291 -13.89 2.10 2009.00 276.00 2009.75838 -11.14 2.10 2009.00 278.00 2009.76112 -11.16 2.10 2009.00 279.00 2009.76660 -9.21 2.10 2009.00 281.00 2009.76934 -11.14 2.10 2009.00 282.00 2009.77207 -10.66 2.10 2009.00 283.00 2009.77755 -11.61 2.10 2009.00 285.00 2009.78029 -14.53 2.10 2009.00 286.00 2009.78303 -16.66 2.10 2009.00 287.00 2009.78576 -12.28 2.20 2009.00 288.00 2009.78850 -10.91 2.00 2009.00 289.00 2009.79124 -11.73 2.10 2009.00 290.00 2009.79398 -13.56 2.10 2009.00 291.00 2009.79671 -18.98 2.10 2009.00 292.00 2009.79945 -9.60 2.20 2009.00 293.00 2009.80219 -11.93 2.20 2009.00 294.00 2009.80493 -11.95 2.20 2009.00 295.00 2009.80767 -12.38 2.20 2009.00 296.00 2009.81040 -10.20 2.20 2009.00 297.00 2009.81314 -9.33 2.10 2009.00 298.00 2009.81588 -11.45 2.10 2009.00 299.00 2009.81862 -13.17 2.10 2009.00 300.00 2009.82136 -10.20 2.10 2009.00 301.00 2009.82409 -10.52 2.00 2009.00 302.00 2009.82683 -10.35 2.30 2009.00 303.00 2009.82957 -10.47 2.20 2009.00 304.00 2009.83231 -10.90 2.20 2009.00 305.00 2009.83504 -11.32 2.10 2009.00 306.00 2009.83778 -11.85 2.20 2009.00 307.00 2009.84052 -11.67 2.00 2009.00 308.00 2009.84326 -14.69 2.10 2009.00 309.00 2009.84600 -11.62 2.20 2009.00 310.00 2009.84873 -10.64 2.20 2009.00 311.00 2009.85147 -9.87 2.20 2009.00 312.00 2009.85421 -12.09 2.00 2009.00 313.00 2009.85695 -16.72 2.10 2009.00 314.00 2009.85969 -16.04 2.20 2009.00 315.00 2009.86242 -17.67 2.30 2009.00 316.00 2009.86516 -10.39 2.20 2009.00 317.00 2009.86790 -10.11 2.10 2009.00 318.00 2009.87064 -11.24 2.20 2009.00 319.00 2009.87337 -11.06 2.30 2009.00 320.00 2009.87611 -11.69 2.40 2009.00 321.00 2009.87885 -16.41 2.20 2009.00 322.00 2009.88159 -11.44 2.10 2009.00 323.00 2009.88433 -15.06 2.30 2009.00 324.00 2009.88706 -12.68 2.10 2009.00 325.00 2009.88980 -10.21 2.20 2009.00 326.00 2009.89254 -9.83 2.00 2009.00 327.00 2009.89528 -10.86 2.10 2009.00 328.00 2009.89802 -11.48 2.10 2009.00 329.00 2009.90075 -10.41 2.20 2009.00 330.00 2009.90349 -14.83 2.20 2009.00 331.00 2009.90623 -9.66 2.10 2009.00 332.00 2009.90897 -12.28 2.30 2009.00 333.00 2009.91170 -11.40 2.10 2009.00 334.00 2009.91444 -10.43 2.20 2009.00 335.00 2009.91718 -11.05 2.00 2009.00 336.00 2009.91992 -11.38 2.00 2009.00 337.00 2009.92266 -10.90 2.20 2009.00 338.00 2009.92539 -11.93 2.10 2009.00 339.00 2009.93087 -17.48 2.00 2009.00 341.00 2009.93361 -11.70 2.10 2009.00 342.00 2009.93634 -10.92 2.20 2009.00 343.00 2009.93908 -9.75 2.40 2009.00 344.00 2009.94182 -12.07 2.10 2009.00 345.00 2009.94456 -18.70 2.20 2009.00 346.00 2009.94730 -11.02 2.30 2009.00 347.00 2009.95003 -10.75 2.20 2009.00 348.00 2009.95277 -11.47 2.00 2009.00 349.00 2009.95551 -13.30 2.10 2009.00 350.00 2009.95825 -12.12 2.10 2009.00 351.00 2009.96099 -11.04 2.10 2009.00 352.00 2009.96372 -11.77 2.10 2009.00 353.00 2009.96646 -13.19 2.10 2009.00 354.00 2009.96920 -18.12 2.10 2009.00 355.00 2009.97194 -10.24 2.00 2009.00 356.00 2009.97467 -10.37 2.10 2009.00 357.00 2009.97741 -10.39 2.00 2009.00 358.00 2009.98015 -10.61 2.00 2009.00 359.00 2009.98289 -9.94 2.10 2009.00 360.00 2009.98563 -9.06 2.00 2009.00 361.00 2009.98836 -9.69 2.10 2009.00 362.00 2009.99110 -10.71 2.10 2009.00 363.00 2009.99384 -10.84 2.00 2009.00 364.00 2009.99658 -11.26 2.00 2009.00 365.00 2010.00000 -13.79 2.10 2010.00 1.00 2010.00274 -10.52 2.20 2010.00 2.00 2010.00548 -9.94 2.10 2010.00 3.00 2010.00821 -9.86 2.00 2010.00 4.00 2010.01095 -10.29 2.00 2010.00 5.00 2010.01369 -10.71 2.00 2010.00 6.00 2010.01643 -10.94 2.20 2010.00 7.00 2010.01916 -10.56 2.10 2010.00 8.00 2010.02190 -11.49 2.10 2010.00 9.00 2010.02464 -10.01 2.20 2010.00 10.00 2010.02738 -11.64 2.00 2010.00 11.00 2010.03012 -19.16 2.00 2010.00 12.00 2010.03285 -15.48 2.10 2010.00 13.00 2010.03559 -9.71 2.20 2010.00 14.00 2010.03833 -10.93 2.20 2010.00 15.00 2010.04107 -15.06 2.20 2010.00 16.00 2010.04381 -10.28 2.10 2010.00 17.00 2010.04654 -12.41 2.00 2010.00 18.00 2010.04928 -16.93 2.20 2010.00 19.00 2010.05202 -18.36 2.20 2010.00 20.00 2010.05476 -14.88 2.20 2010.00 21.00 2010.05749 -13.00 2.20 2010.00 22.00 2010.06023 -10.33 2.20 2010.00 23.00 2010.06297 -11.05 2.10 2010.00 24.00 2010.06571 -13.08 2.10 2010.00 25.00 2010.06845 -16.40 2.20 2010.00 26.00 2010.07118 -11.03 2.20 2010.00 27.00 2010.07392 -11.75 2.10 2010.00 28.00 2010.07666 -11.98 2.10 2010.00 29.00 2010.07940 -12.50 2.20 2010.00 30.00 2010.08214 -11.42 2.20 2010.00 31.00 2010.08487 -9.35 2.10 2010.00 32.00 2010.08761 -10.07 2.10 2010.00 33.00 2010.09035 -9.90 2.10 2010.00 34.00 2010.09309 -12.12 2.10 2010.00 35.00 2010.09582 -18.05 2.10 2010.00 36.00 2010.09856 -15.17 2.10 2010.00 37.00 2010.10130 -11.49 2.10 2010.00 38.00 2010.10404 -10.52 2.90 2010.00 39.00 2010.10678 -10.44 2.10 2010.00 40.00 2010.10951 -11.37 2.20 2010.00 41.00 2010.11225 -12.39 2.00 2010.00 42.00 2010.11499 -10.92 2.00 2010.00 43.00 2010.11773 -10.34 2.10 2010.00 44.00 2010.12047 -11.47 2.10 2010.00 45.00 2010.12320 -11.99 2.10 2010.00 46.00 2010.12594 -11.61 2.10 2010.00 47.00 2010.12868 -10.64 2.10 2010.00 48.00 2010.13142 -11.56 2.20 2010.00 49.00 2010.13415 -11.19 2.20 2010.00 50.00 2010.13689 -11.11 2.10 2010.00 51.00 2010.13963 -18.44 2.10 2010.00 52.00 2010.14237 -11.56 2.20 2010.00 53.00 2010.14511 -11.29 2.20 2010.00 54.00 2010.14784 -19.31 2.10 2010.00 55.00 2010.15058 -12.33 2.10 2010.00 56.00 2010.15332 -12.16 2.00 2010.00 57.00 2010.15606 -10.78 2.20 2010.00 58.00 2010.15880 -11.31 2.20 2010.00 59.00 2010.16153 -12.73 2.20 2010.00 60.00 2010.16427 -15.56 2.10 2010.00 61.00 2010.16701 -13.68 2.10 2010.00 62.00 2010.16975 -10.31 2.00 2010.00 63.00 2010.17248 -10.93 2.10 2010.00 64.00 2010.17522 -12.45 2.10 2010.00 65.00 2010.17796 -11.48 2.10 2010.00 66.00 2010.18070 -13.10 2.10 2010.00 67.00 2010.18344 -11.83 2.10 2010.00 68.00 2010.18617 -12.15 2.10 2010.00 69.00 2010.18891 -11.38 2.10 2010.00 70.00 2010.19165 -12.70 2.10 2010.00 71.00 2010.19439 -14.82 2.10 2010.00 72.00 2010.19713 -12.55 2.20 2010.00 73.00 2010.19986 -11.07 2.10 2010.00 74.00 2010.20260 -12.80 2.20 2010.00 75.00 2010.20534 -11.72 2.20 2010.00 76.00 2010.20808 -10.45 2.30 2010.00 77.00 2010.21081 -9.87 2.10 2010.00 78.00 2010.21355 -12.10 2.10 2010.00 79.00 2010.21629 -12.12 2.30 2010.00 80.00 2010.21903 -11.24 2.10 2010.00 81.00 2010.22177 -7.67 2.10 2010.00 82.00 2010.22450 -11.19 2.10 2010.00 83.00 2010.22724 -13.22 2.10 2010.00 84.00 2010.22998 -9.64 2.10 2010.00 85.00 2010.23272 -9.67 2.20 2010.00 86.00 2010.23546 -11.49 2.10 2010.00 87.00 2010.23819 -14.82 2.10 2010.00 88.00 2010.24093 -18.74 2.30 2010.00 89.00 2010.24367 -15.76 2.10 2010.00 90.00 2010.24641 -10.19 2.20 2010.00 91.00 2010.24914 -11.11 2.20 2010.00 92.00 2010.25188 -16.54 2.10 2010.00 93.00 2010.25462 -19.16 2.20 2010.00 94.00 2010.25736 -14.29 2.20 2010.00 95.00 2010.26010 -11.11 2.20 2010.00 96.00 2010.26283 -10.83 2.20 2010.00 97.00 2010.26557 -10.76 2.20 2010.00 98.00 2010.26831 -9.38 2.30 2010.00 99.00 2010.27105 -14.61 2.30 2010.00 100.00 2010.27379 -13.03 2.20 2010.00 101.00 2010.27652 -14.86 2.20 2010.00 102.00 2010.27926 -10.68 2.20 2010.00 103.00 2010.28200 -13.41 2.10 2010.00 104.00 2010.28474 -13.13 2.10 2010.00 105.00 2010.28747 -11.15 2.20 2010.00 106.00 2010.29021 -10.48 2.20 2010.00 107.00 2010.29295 -12.00 2.10 2010.00 108.00 2010.29569 -11.03 2.10 2010.00 109.00 2010.29843 -16.15 2.20 2010.00 110.00 2010.30116 -10.08 2.20 2010.00 111.00 2010.30390 -11.10 2.20 2010.00 112.00 2010.30664 -6.93 2.10 2010.00 113.00 2010.30938 -12.05 2.20 2010.00 114.00 2010.31211 -10.47 2.10 2010.00 115.00 2010.31485 -11.70 2.10 2010.00 116.00 2010.32033 -18.55 2.10 2010.00 118.00 2010.32307 -11.77 2.10 2010.00 119.00 2010.32580 -10.20 2.00 2010.00 120.00 2010.32854 -9.92 2.20 2010.00 121.00 2010.33128 -8.15 2.20 2010.00 122.00 2010.33402 -12.37 2.30 2010.00 123.00 2010.33676 -12.69 2.90 2010.00 124.00 2010.34223 -10.64 2.10 2010.00 126.00 2010.34497 -11.67 2.10 2010.00 127.00 2010.34771 -16.09 2.10 2010.00 128.00 2010.35044 -18.72 2.20 2010.00 129.00 2010.35318 -14.94 2.10 2010.00 130.00 2010.35592 -11.26 2.10 2010.00 131.00 2010.35866 -9.49 2.10 2010.00 132.00 2010.36140 -10.61 2.10 2010.00 133.00 2010.36413 -10.64 2.10 2010.00 134.00 2010.36687 -12.26 2.10 2010.00 135.00 2010.36961 -10.99 2.10 2010.00 136.00 2010.37235 -13.81 2.10 2010.00 137.00 2010.37509 -9.94 2.10 2010.00 138.00 2010.37782 -9.66 2.20 2010.00 139.00 2010.38056 -12.08 2.20 2010.00 140.00 2010.38330 -15.41 2.10 2010.00 141.00 2010.38604 -12.53 2.20 2010.00 142.00 2010.38877 -8.76 2.20 2010.00 143.00 2010.39151 -9.98 2.00 2010.00 144.00 2010.39425 -11.01 2.10 2010.00 145.00 2010.40246 -10.98 2.00 2010.00 148.00 2010.40520 -8.50 2.10 2010.00 149.00 2010.40794 -10.13 2.20 2010.00 150.00 2010.41068 -10.25 2.10 2010.00 151.00 2010.41342 -14.88 2.10 2010.00 152.00 2010.41615 -10.70 2.10 2010.00 153.00 2010.41889 -7.33 2.00 2010.00 154.00 2010.42163 -10.05 2.00 2010.00 155.00 2010.42437 -10.27 2.10 2010.00 156.00 2010.43258 -10.65 2.10 2010.00 159.00 2010.43532 -15.57 2.10 2010.00 160.00 2010.43806 -12.70 2.10 2010.00 161.00 2010.44079 -7.62 2.10 2010.00 162.00 2010.44353 -6.95 2.10 2010.00 163.00 2010.44627 -7.77 2.10 2010.00 164.00 2010.44901 -9.49 2.00 2010.00 165.00 2010.45175 -11.82 2.10 2010.00 166.00 2010.45448 -12.44 2.00 2010.00 167.00 2010.45722 -8.77 2.10 2010.00 168.00 2010.45996 -12.59 2.20 2010.00 169.00 2010.46270 -10.12 2.20 2010.00 170.00 2010.46543 -10.94 2.20 2010.00 171.00 2010.46817 -8.57 2.10 2010.00 172.00 2010.47091 -9.19 2.10 2010.00 173.00 2010.47365 -9.51 2.10 2010.00 174.00 2010.47639 -10.24 2.10 2010.00 175.00 2010.47912 -12.06 2.10 2010.00 176.00 2010.48186 -9.59 2.20 2010.00 177.00 2010.48460 -7.11 2.10 2010.00 178.00 2010.48734 -10.14 2.10 2010.00 179.00 2010.49008 -13.36 2.10 2010.00 180.00 2010.49281 -12.09 2.10 2010.00 181.00 2010.49555 -11.41 2.20 2010.00 182.00 2010.49829 -9.03 2.20 2010.00 183.00 2010.50103 -4.96 2.20 2010.00 184.00 2010.50376 -6.88 2.10 2010.00 185.00 2010.50650 -8.61 2.10 2010.00 186.00 2010.50924 -8.33 2.10 2010.00 187.00 2010.51198 -4.16 2.10 2010.00 188.00 2010.51472 -9.48 2.10 2010.00 189.00 2010.51745 -8.10 2.10 2010.00 190.00 2010.52019 -11.53 2.10 2010.00 191.00 2010.52293 -9.45 2.10 2010.00 192.00 2010.52567 -7.28 2.10 2010.00 193.00 2010.52841 -6.60 2.10 2010.00 194.00 2010.53114 -5.83 2.10 2010.00 195.00 2010.53388 -6.45 2.10 2010.00 196.00 2010.53662 -6.88 2.10 2010.00 197.00 2010.53936 -8.50 2.00 2010.00 198.00 2010.54209 -7.22 2.10 2010.00 199.00 2010.54483 -5.55 2.10 2010.00 200.00 2010.54757 -6.97 2.10 2010.00 201.00 2010.55031 -8.30 2.10 2010.00 202.00 2010.55305 -6.92 2.10 2010.00 203.00 2010.55578 -5.95 2.10 2010.00 204.00 2010.55852 -4.47 2.10 2010.00 205.00 2010.56126 -9.80 2.10 2010.00 206.00 2010.56400 -12.82 2.10 2010.00 207.00 2010.56674 -8.04 2.00 2010.00 208.00 2010.56947 -9.77 2.10 2010.00 209.00 2010.57221 -9.39 2.20 2010.00 210.00 2010.57495 -6.42 2.00 2010.00 211.00 2010.57769 -6.84 2.10 2010.00 212.00 2010.58042 -9.67 2.10 2010.00 213.00 2010.58316 -5.29 2.10 2010.00 214.00 2010.58590 -6.62 2.10 2010.00 215.00 2010.58864 -6.04 2.10 2010.00 216.00 2010.59138 -7.06 2.10 2010.00 217.00 2010.59411 -4.39 2.10 2010.00 218.00 2010.59685 -6.11 2.10 2010.00 219.00 2010.59959 -6.74 2.10 2010.00 220.00 2010.60233 -7.86 2.20 2010.00 221.00 2010.60507 -6.19 2.10 2010.00 222.00 2010.60780 -9.51 2.10 2010.00 223.00 2010.61054 -7.13 2.10 2010.00 224.00 2010.61328 -5.96 2.10 2010.00 225.00 2010.61602 -6.58 2.10 2010.00 226.00 2010.61875 -6.91 2.10 2010.00 227.00 2010.62149 -6.93 2.10 2010.00 228.00 2010.62423 -6.66 2.10 2010.00 229.00 2010.62697 -8.18 2.00 2010.00 230.00 2010.62971 -3.21 2.10 2010.00 231.00 2010.63244 -6.63 2.10 2010.00 232.00 2010.64066 -5.20 2.10 2010.00 235.00 2010.64339 -7.63 2.10 2010.00 236.00 2010.64613 -7.85 2.00 2010.00 237.00 2010.64887 -11.58 2.10 2010.00 238.00 2010.65161 -8.80 2.10 2010.00 239.00 2010.65435 -10.33 2.10 2010.00 240.00 2010.65708 -4.95 2.00 2010.00 241.00 2010.65982 -7.27 2.10 2010.00 242.00 2010.66256 -7.00 2.00 2010.00 243.00 2010.66530 -6.72 2.00 2010.00 244.00 2010.66804 -6.85 2.00 2010.00 245.00 2010.67077 -6.67 2.10 2010.00 246.00 2010.67351 -5.90 2.10 2010.00 247.00 2010.67625 -6.42 2.00 2010.00 248.00 2010.67899 -7.94 2.00 2010.00 249.00 2010.68172 -9.37 2.00 2010.00 250.00 2010.68446 -13.49 2.20 2010.00 251.00 2010.68720 -8.92 2.10 2010.00 252.00 2010.68994 -6.94 2.10 2010.00 253.00 2010.69268 -6.77 2.20 2010.00 254.00 2010.69541 -6.59 2.10 2010.00 255.00 2010.69815 -8.62 2.00 2010.00 256.00 2010.70089 -8.24 2.10 2010.00 257.00 2010.70363 -7.56 2.00 2010.00 258.00 2010.70637 -7.39 2.10 2010.00 259.00 2010.70910 -8.31 2.20 2010.00 260.00 2010.71184 -8.64 2.10 2010.00 261.00 2010.71458 -14.56 2.10 2010.00 262.00 2010.71732 -11.39 2.20 2010.00 263.00 2010.72005 -9.21 2.00 2010.00 264.00 2010.72279 -6.54 2.10 2010.00 265.00 2010.72553 -6.76 2.20 2010.00 266.00 2010.72827 -9.28 2.20 2010.00 267.00 2010.73101 -8.31 2.20 2010.00 268.00 2010.73374 -7.73 2.10 2010.00 269.00 2010.73648 -7.96 2.30 2010.00 270.00 2010.73922 -8.18 2.10 2010.00 271.00 2010.74196 -8.11 2.00 2010.00 272.00 2010.74470 -8.13 2.10 2010.00 273.00 2010.74743 -8.06 2.10 2010.00 274.00 2010.75017 -7.98 2.10 2010.00 275.00 2010.75291 -7.10 2.10 2010.00 276.00 2010.75565 -8.53 2.20 2010.00 277.00 2010.75838 -7.35 2.10 2010.00 278.00 2010.76386 -8.00 2.10 2010.00 280.00 2010.76660 -7.63 2.20 2010.00 281.00 2010.76934 -5.95 2.30 2010.00 282.00 2010.77207 -8.47 2.10 2010.00 283.00 2010.77481 -8.30 2.10 2010.00 284.00 2010.77755 -6.42 2.00 2010.00 285.00 2010.78029 -7.45 2.10 2010.00 286.00 2010.78303 -8.17 2.20 2010.00 287.00 2010.78576 -8.70 2.20 2010.00 288.00 2010.78850 -9.12 2.10 2010.00 289.00 2010.79124 -8.55 2.10 2010.00 290.00 2010.79398 -7.87 2.20 2010.00 291.00 2010.79945 -7.02 2.10 2010.00 293.00 2010.80219 -7.24 2.20 2010.00 294.00 2010.80493 -7.17 2.30 2010.00 295.00 2010.80767 -9.59 2.20 2010.00 296.00 2010.81040 -14.32 2.20 2010.00 297.00 2010.81314 -10.84 2.00 2010.00 298.00 2010.81588 -5.67 2.60 2010.00 299.00 2010.82136 -12.81 2.30 2010.00 301.00 2010.82409 -12.84 2.20 2010.00 302.00 2010.82683 -8.86 2.30 2010.00 303.00 2010.82957 -6.89 2.70 2010.00 304.00 2010.83231 -8.61 2.30 2010.00 305.00 2010.83504 -8.44 2.00 2010.00 306.00 2010.83778 -8.36 2.10 2010.00 307.00 2010.84052 -8.88 2.20 2010.00 308.00 2010.84326 -8.21 2.10 2010.00 309.00 2010.84600 -7.93 2.10 2010.00 310.00 2010.84873 -16.16 2.20 2010.00 311.00 2010.85147 -9.38 2.10 2010.00 312.00 2010.85421 -8.41 2.10 2010.00 313.00 2010.85695 -9.63 2.20 2010.00 314.00 2010.85969 -8.06 2.10 2010.00 315.00 2010.86242 -8.58 2.10 2010.00 316.00 2010.86516 -8.80 2.20 2010.00 317.00 2010.86790 -7.53 2.20 2010.00 318.00 2010.87064 -8.45 2.10 2010.00 319.00 2010.87337 -7.88 2.20 2010.00 320.00 2010.87611 -7.60 2.10 2010.00 321.00 2010.87885 -11.43 2.20 2010.00 322.00 2010.88159 -14.05 2.30 2010.00 323.00 2010.88433 -11.38 2.20 2010.00 324.00 2010.88706 -11.50 2.30 2010.00 325.00 2010.88980 -7.62 2.20 2010.00 326.00 2010.89254 -18.45 6.40 2010.00 327.00 2010.89528 -9.37 2.20 2010.00 328.00 2010.89802 -8.10 2.20 2010.00 329.00 2010.90075 -7.92 2.20 2010.00 330.00 2010.90349 -17.05 2.30 2010.00 331.00 2010.90623 -7.97 2.30 2010.00 332.00 2010.90897 -7.80 2.20 2010.00 333.00 2010.91170 -8.12 2.20 2010.00 334.00 2010.91444 -8.64 2.20 2010.00 335.00 2010.91718 -17.27 2.30 2010.00 336.00 2010.92266 -11.82 2.30 2010.00 338.00 2010.92539 -11.84 2.30 2010.00 339.00 2010.92813 -11.77 2.30 2010.00 340.00 2010.93087 -8.19 2.10 2010.00 341.00 2010.93361 -17.31 2.20 2010.00 342.00 2010.93908 -6.26 2.40 2010.00 344.00 2010.94182 -6.69 2.30 2010.00 345.00 2010.94456 -6.91 2.20 2010.00 346.00 2010.94730 -14.04 2.20 2010.00 347.00 2010.95277 -13.99 2.40 2010.00 349.00 2010.95551 -8.81 2.20 2010.00 350.00 2010.95825 -11.33 2.30 2010.00 351.00 2010.96099 -16.76 2.40 2010.00 352.00 2010.96372 -8.68 3.90 2010.00 353.00 2010.96646 -12.21 2.40 2010.00 354.00 2010.96920 -13.53 2.30 2010.00 355.00 2010.97194 -13.86 2.20 2010.00 356.00 2010.97467 -9.18 2.10 2010.00 357.00 2010.97741 -8.21 2.10 2010.00 358.00 2010.98015 -12.73 2.30 2010.00 359.00 2010.98289 -10.75 2.40 2010.00 360.00 2010.98563 -9.28 2.20 2010.00 361.00 2010.98836 -8.20 2.60 2010.00 362.00 2010.99110 -17.03 2.20 2010.00 363.00 2010.99384 -6.05 2.20 2010.00 364.00 2010.99658 -8.48 2.20 2010.00 365.00 2011.00000 -9.61 2.20 2011.00 1.00 2011.00274 -11.23 2.10 2011.00 2.00 2011.00548 -7.66 2.20 2011.00 3.00 2011.00821 -8.48 2.20 2011.00 4.00 2011.01095 -8.00 2.10 2011.00 5.00 2011.01369 -8.93 2.10 2011.00 6.00 2011.01643 -9.95 2.20 2011.00 7.00 2011.01916 -8.68 2.20 2011.00 8.00 2011.02190 -7.10 2.30 2011.00 9.00 2011.02464 -8.63 2.30 2011.00 10.00 2011.02738 -9.15 2.30 2011.00 11.00 2011.03012 -8.18 2.30 2011.00 12.00 2011.03285 -9.00 2.20 2011.00 13.00 2011.03559 -9.62 2.30 2011.00 14.00 2011.03833 -9.65 2.40 2011.00 15.00 2011.04107 -9.97 2.40 2011.00 16.00 2011.04381 -8.90 3.00 2011.00 17.00 2011.04654 -9.52 2.70 2011.00 18.00 2011.04928 -9.15 2.80 2011.00 19.00 2011.05202 -7.97 2.60 2011.00 20.00 2011.05476 -8.39 2.70 2011.00 21.00 2011.05749 -10.72 2.70 2011.00 22.00 2011.06023 -7.84 2.60 2011.00 23.00 2011.06297 -8.87 2.90 2011.00 24.00 2011.06845 -12.72 7.00 2011.00 26.00 2011.07118 -9.54 4.10 2011.00 27.00 2011.07392 -9.57 4.50 2011.00 28.00 2011.07940 -14.01 2.20 2011.00 30.00 2011.08214 -10.84 3.00 2011.00 31.00 2011.08487 -9.46 2.60 2011.00 32.00 2011.08761 -8.19 2.50 2011.00 33.00 2011.09035 -9.91 2.30 2011.00 34.00 2011.09309 -7.94 2.40 2011.00 35.00 2011.09582 -8.16 2.30 2011.00 36.00 2011.09856 -7.09 2.70 2011.00 37.00 2011.10130 -8.51 2.70 2011.00 38.00 2011.10404 -9.13 2.90 2011.00 39.00 2011.10678 -8.66 2.50 2011.00 40.00 2011.10951 -9.08 2.70 2011.00 41.00 2011.11225 -8.21 2.90 2011.00 42.00 2011.11499 -10.23 3.40 2011.00 43.00 2011.11773 -8.46 7.10 2011.00 44.00 2011.12320 -15.51 2.60 2011.00 46.00 2011.12594 -10.53 2.50 2011.00 47.00 2011.12868 -17.35 2.20 2011.00 48.00 2011.13142 -11.98 2.10 2011.00 49.00 2011.13415 -9.10 2.10 2011.00 50.00 2011.13689 -9.53 2.10 2011.00 51.00 2011.13963 -8.95 2.10 2011.00 52.00 2011.14237 -9.38 2.20 2011.00 53.00 2011.14511 -9.00 2.10 2011.00 54.00 2011.14784 -8.52 2.20 2011.00 55.00 2011.15058 -19.25 2.10 2011.00 56.00 2011.15332 -9.97 2.20 2011.00 57.00 2011.15606 -9.50 2.20 2011.00 58.00 2011.15880 -12.12 2.10 2011.00 59.00 2011.16153 -8.75 2.20 2011.00 60.00 2011.16427 -17.57 2.30 2011.00 61.00 2011.16701 -16.80 2.30 2011.00 62.00 2011.16975 -10.42 2.30 2011.00 63.00 2011.17248 -9.24 2.20 2011.00 64.00 2011.17522 -16.57 2.30 2011.00 65.00 2011.17796 -10.49 2.30 2011.00 66.00 2011.18070 -9.32 2.10 2011.00 67.00 2011.18344 -8.64 2.20 2011.00 68.00 2011.18617 -15.07 2.30 2011.00 69.00 2011.18891 -10.99 2.20 2011.00 70.00 2011.19165 -14.42 2.30 2011.00 71.00 2011.19439 -9.94 2.30 2011.00 72.00 2011.19713 -17.46 2.40 2011.00 73.00 2011.19986 -12.69 2.30 2011.00 74.00 2011.20534 -14.34 2.30 2011.00 76.00 2011.20808 -14.36 2.20 2011.00 77.00 2011.21081 -19.19 2.20 2011.00 78.00 2011.21355 -14.51 2.20 2011.00 79.00 2011.21629 -12.23 2.50 2011.00 80.00 2011.21903 -9.36 2.30 2011.00 81.00 2011.22177 -9.98 2.30 2011.00 82.00 2011.22450 -16.01 2.30 2011.00 83.00 2011.22724 -11.13 2.20 2011.00 84.00 2011.22998 -12.26 2.30 2011.00 85.00 2011.23272 -13.38 2.40 2011.00 86.00 2011.23546 -7.81 2.30 2011.00 87.00 2011.23819 -9.83 2.20 2011.00 88.00 2011.24093 -11.65 2.30 2011.00 89.00 2011.24367 -10.08 2.20 2011.00 90.00 2011.24641 -11.10 2.20 2011.00 91.00 2011.25188 -17.05 2.10 2011.00 93.00 2011.25462 -10.58 2.10 2011.00 94.00 2011.25736 -8.70 2.20 2011.00 95.00 2011.26010 -12.93 2.10 2011.00 96.00 2011.26283 -14.55 2.30 2011.00 97.00 2011.26557 -9.57 2.20 2011.00 98.00 2011.26831 -9.90 2.20 2011.00 99.00 2011.27105 -10.22 2.30 2011.00 100.00 2011.27379 -8.95 2.20 2011.00 101.00 2011.27652 -8.77 2.20 2011.00 102.00 2011.27926 -15.20 2.30 2011.00 103.00 2011.28200 -9.62 2.20 2011.00 104.00 2011.28474 -10.75 2.30 2011.00 105.00 2011.28747 -11.57 1.90 2011.00 106.00 2011.29021 -9.69 1.90 2011.00 107.00 2011.29569 -12.64 1.90 2011.00 109.00 2011.30664 -10.64 1.90 2011.00 113.00 2011.30938 -12.66 1.90 2011.00 114.00 2011.31211 -9.09 2.00 2011.00 115.00 2011.31485 -10.11 1.90 2011.00 116.00 2011.31759 -9.04 2.00 2011.00 117.00 2011.32033 -9.06 2.00 2011.00 118.00 2011.32307 -15.59 1.90 2011.00 119.00 2011.32580 -10.61 1.90 2011.00 120.00 2011.32854 -9.54 1.90 2011.00 121.00 2011.33128 -9.86 1.90 2011.00 122.00 2011.33402 -9.98 1.90 2011.00 123.00 2011.33676 -10.91 1.90 2011.00 124.00 2011.34223 -10.16 2.00 2011.00 126.00 2011.34497 -12.38 2.20 2011.00 127.00 2011.34771 -19.51 2.00 2011.00 128.00 2011.35044 -8.13 1.90 2011.00 129.00 2011.35318 -8.56 1.90 2011.00 130.00 2011.35592 -8.68 1.90 2011.00 131.00 2011.35866 -9.40 2.00 2011.00 132.00 2011.36140 -10.33 1.90 2011.00 133.00 2011.36413 -13.55 1.90 2011.00 134.00 2011.36687 -13.98 1.90 2011.00 135.00 2011.36961 -8.80 2.00 2011.00 136.00 2011.37235 -14.03 1.90 2011.00 137.00 2011.37509 -9.65 2.00 2011.00 138.00 2011.37782 -7.58 2.00 2011.00 139.00 2011.38056 -9.10 1.90 2011.00 140.00 2011.38330 -8.62 1.90 2011.00 141.00 2011.38604 -10.45 2.00 2011.00 142.00 2011.38877 -9.57 2.00 2011.00 143.00 2011.39151 -8.30 1.90 2011.00 144.00 2011.39425 -15.22 1.90 2011.00 145.00 2011.39699 -11.65 2.00 2011.00 146.00 2011.40520 -12.42 2.00 2011.00 149.00 2011.40794 -8.44 1.90 2011.00 150.00 2011.41068 -16.07 2.00 2011.00 151.00 2011.41342 -8.09 2.00 2011.00 152.00 2011.41615 -15.22 1.90 2011.00 153.00 2011.41889 -9.24 2.00 2011.00 154.00 2011.42163 -11.07 2.00 2011.00 155.00 2011.42437 -10.59 2.00 2011.00 156.00 2011.42710 -4.51 1.90 2011.00 157.00 2011.42984 -7.94 1.90 2011.00 158.00 2011.43258 -8.66 2.00 2011.00 159.00 2011.43532 -8.99 2.00 2011.00 160.00 2011.43806 -10.71 2.00 2011.00 161.00 2011.44079 -10.44 1.90 2011.00 162.00 2011.44353 -9.56 1.90 2011.00 163.00 2011.44627 -7.19 1.90 2011.00 164.00 2011.44901 -9.81 1.90 2011.00 165.00 2011.45175 -8.03 1.90 2011.00 166.00 2011.45448 -7.76 2.00 2011.00 167.00 2011.45722 -8.78 2.00 2011.00 168.00 2011.45996 -7.91 1.90 2011.00 169.00 2011.46270 -6.13 1.90 2011.00 170.00 2011.46543 -7.86 2.00 2011.00 171.00 2011.46817 -7.48 1.90 2011.00 172.00 2011.47091 -10.50 2.00 2011.00 173.00 2011.47365 -13.63 2.00 2011.00 174.00 2011.47639 -8.65 1.90 2011.00 175.00 2011.47912 -9.78 1.90 2011.00 176.00 2011.48186 -9.50 2.00 2011.00 177.00 2011.48460 -7.03 1.90 2011.00 178.00 2011.48734 -12.15 2.00 2011.00 179.00 2011.49008 -5.98 2.00 2011.00 180.00 2011.49281 -6.70 1.90 2011.00 181.00 2011.49555 -7.82 1.90 2011.00 182.00 2011.49829 -7.25 1.90 2011.00 183.00 2011.50103 -9.37 2.00 2011.00 184.00 2011.50376 -9.20 2.00 2011.00 185.00 2011.50650 -8.32 2.00 2011.00 186.00 2011.50924 -6.85 1.90 2011.00 187.00 2011.51198 -5.87 2.00 2011.00 188.00 2011.51472 -10.10 2.00 2011.00 189.00 2011.51745 -5.62 2.00 2011.00 190.00 2011.52019 -5.54 1.90 2011.00 191.00 2011.52293 -6.37 2.00 2011.00 192.00 2011.52567 -5.39 2.10 2011.00 193.00 2011.52841 -6.72 2.00 2011.00 194.00 2011.53114 -5.44 1.90 2011.00 195.00 2011.53388 -5.27 1.90 2011.00 196.00 2011.53662 -3.89 1.90 2011.00 197.00 2011.53936 -4.62 1.90 2011.00 198.00 2011.54209 -8.04 1.90 2011.00 199.00 2011.54483 -10.06 1.90 2011.00 200.00 2011.54757 -6.89 2.10 2011.00 201.00 2011.55031 -7.51 1.90 2011.00 202.00 2011.55305 -6.34 1.90 2011.00 203.00 2011.55578 -2.96 1.90 2011.00 204.00 2011.55852 -5.29 2.00 2011.00 205.00 2011.56126 -7.11 2.00 2011.00 206.00 2011.56400 -6.73 2.00 2011.00 207.00 2011.56674 -2.86 1.90 2011.00 208.00 2011.56947 -2.08 2.10 2011.00 209.00 2011.57221 -3.31 2.00 2011.00 210.00 2011.57495 -2.03 2.00 2011.00 211.00 2011.57769 -4.36 1.90 2011.00 212.00 2011.58042 -3.78 1.90 2011.00 213.00 2011.58316 -3.21 2.00 2011.00 214.00 2011.58590 -5.43 2.00 2011.00 215.00 2011.58864 -5.55 2.00 2011.00 216.00 2011.59138 -7.58 1.90 2011.00 217.00 2011.59411 -4.50 1.90 2011.00 218.00 2011.59685 -3.53 1.90 2011.00 219.00 2011.59959 -4.25 1.90 2011.00 220.00 2011.60233 -3.28 2.00 2011.00 221.00 2011.60507 -3.80 2.00 2011.00 222.00 2011.60780 -3.03 2.00 2011.00 223.00 2011.61054 -3.75 2.00 2011.00 224.00 2011.61328 -4.47 1.90 2011.00 225.00 2011.61602 -5.20 2.00 2011.00 226.00 2011.61875 -0.42 2.00 2011.00 227.00 2011.62149 -5.25 2.00 2011.00 228.00 2011.62423 -4.37 1.90 2011.00 229.00 2011.62697 -4.10 1.90 2011.00 230.00 2011.62971 -3.72 1.90 2011.00 231.00 2011.63244 -5.64 2.00 2011.00 232.00 2011.63518 -4.87 2.00 2011.00 233.00 2011.63792 -6.59 2.00 2011.00 234.00 2011.64066 -5.62 2.00 2011.00 235.00 2011.64339 -5.54 2.00 2011.00 236.00 2011.64613 -3.17 2.00 2011.00 237.00 2011.64887 -7.59 2.00 2011.00 238.00 2011.65161 -5.52 1.90 2011.00 239.00 2011.65435 -6.34 2.00 2011.00 240.00 2011.65708 -9.96 2.00 2011.00 241.00 2011.65982 -5.59 2.00 2011.00 242.00 2011.66256 -4.31 2.00 2011.00 243.00 2011.66530 -2.64 2.10 2011.00 244.00 2011.66804 -4.76 2.10 2011.00 245.00 2011.67077 -2.69 2.00 2011.00 246.00 2011.67351 -3.01 2.00 2011.00 247.00 2011.67625 -1.14 1.90 2011.00 248.00 2011.67899 -3.26 2.00 2011.00 249.00 2011.68172 -2.48 2.00 2011.00 250.00 2011.68446 -4.81 2.00 2011.00 251.00 2011.68720 -3.83 1.90 2011.00 252.00 2011.68994 -2.46 2.10 2011.00 253.00 2011.69268 -3.58 2.10 2011.00 254.00 2011.69541 -3.71 2.00 2011.00 255.00 2011.69815 -3.23 2.00 2011.00 256.00 2011.70089 -4.06 2.00 2011.00 257.00 2011.70363 -4.08 2.00 2011.00 258.00 2011.70637 -4.30 2.00 2011.00 259.00 2011.70910 -3.93 2.00 2011.00 260.00 2011.71184 -5.55 2.00 2011.00 261.00 2011.71458 -2.58 2.00 2011.00 262.00 2011.71732 -3.90 2.00 2011.00 263.00 2011.72005 -2.03 2.00 2011.00 264.00 2011.72279 -4.05 2.00 2011.00 265.00 2011.72553 -5.07 2.00 2011.00 266.00 2011.72827 -6.00 2.00 2011.00 267.00 2011.73101 -3.72 2.00 2011.00 268.00 2011.73374 -4.35 2.00 2011.00 269.00 2011.73648 -2.27 2.00 2011.00 270.00 2011.73922 -4.60 2.00 2011.00 271.00 2011.74196 -4.12 2.10 2011.00 272.00 2011.74470 -5.05 2.10 2011.00 273.00 2011.74743 -4.27 2.10 2011.00 274.00 2011.75017 -8.79 2.00 2011.00 275.00 2011.75291 -7.72 2.00 2011.00 276.00 2011.75565 -6.84 2.00 2011.00 277.00 2011.75838 -10.77 2.00 2011.00 278.00 2011.76112 -5.09 2.00 2011.00 279.00 2011.76386 -4.32 2.00 2011.00 280.00 2011.76660 -4.34 2.00 2011.00 281.00 2011.76934 -4.47 2.00 2011.00 282.00 2011.77207 -4.59 2.10 2011.00 283.00 2011.77481 -2.11 2.00 2011.00 284.00 2011.77755 -4.34 2.00 2011.00 285.00 2011.78029 -6.56 2.00 2011.00 286.00 2011.78303 -5.29 2.00 2011.00 287.00 2011.78576 -7.61 2.00 2011.00 288.00 2011.78850 -3.64 2.00 2011.00 289.00 2011.79124 -5.36 2.00 2011.00 290.00 2011.79398 -4.89 2.00 2011.00 291.00 2011.79671 -8.01 2.00 2011.00 292.00 2011.79945 -4.63 2.00 2011.00 293.00 2011.80219 -4.36 2.00 2011.00 294.00 2011.80493 -6.28 1.90 2011.00 295.00 2011.80767 -5.51 2.00 2011.00 296.00 2011.81040 -6.53 1.90 2011.00 297.00 2011.81314 -5.46 2.00 2011.00 298.00 2011.81588 -4.08 1.90 2011.00 299.00 2011.82136 -6.23 2.10 2011.00 301.00 2011.82409 -6.25 2.10 2011.00 302.00 2011.82683 -5.38 2.00 2011.00 303.00 2011.82957 -5.90 2.00 2011.00 304.00 2011.83231 -5.93 2.00 2011.00 305.00 2011.83504 -5.95 2.10 2011.00 306.00 2011.83778 -8.38 2.00 2011.00 307.00 2011.84052 -6.00 2.10 2011.00 308.00 2011.84326 -4.72 2.10 2011.00 309.00 2011.84600 -4.95 1.90 2011.00 310.00 2011.84873 -5.17 2.10 2011.00 311.00 2011.85147 -7.10 2.10 2011.00 312.00 2011.85421 -6.72 2.10 2011.00 313.00 2011.85695 -6.85 2.10 2011.00 314.00 2011.85969 -9.27 2.00 2011.00 315.00 2011.86242 -5.90 2.00 2011.00 316.00 2011.86516 -6.82 2.10 2011.00 317.00 2011.86790 -5.84 2.00 2011.00 318.00 2011.87064 -4.17 1.90 2011.00 319.00 2011.87337 -6.79 2.00 2011.00 320.00 2011.87611 -6.52 2.00 2011.00 321.00 2011.87885 -11.74 2.10 2011.00 322.00 2011.88159 -8.47 2.00 2011.00 323.00 2011.88433 -10.39 1.90 2011.00 324.00 2011.88706 -6.41 2.00 2011.00 325.00 2011.88980 -7.34 1.90 2011.00 326.00 2011.89528 -11.39 1.90 2011.00 328.00 2011.89802 -6.51 1.90 2011.00 329.00 2011.90075 -8.14 2.00 2011.00 330.00 2011.90349 -9.56 2.00 2011.00 331.00 2011.90623 -10.89 1.90 2011.00 332.00 2011.90897 -7.61 2.00 2011.00 333.00 2011.91170 -7.33 2.00 2011.00 334.00 2011.91444 -12.26 1.90 2011.00 335.00 2011.91718 -8.08 2.00 2011.00 336.00 2011.91992 -4.71 1.90 2011.00 337.00 2011.92266 -6.23 2.00 2011.00 338.00 2011.92539 -6.66 1.90 2011.00 339.00 2011.92813 -6.18 2.00 2011.00 340.00 2011.93087 -7.51 1.90 2011.00 341.00 2011.93361 -7.93 2.00 2011.00 342.00 2011.93634 -7.35 1.90 2011.00 343.00 2011.93908 -7.68 1.90 2011.00 344.00 2011.94182 -5.40 1.90 2011.00 345.00 2011.94456 -7.53 1.90 2011.00 346.00 2011.94730 -6.55 1.90 2011.00 347.00 2011.95003 -6.98 2.00 2011.00 348.00 2011.95277 -7.00 2.00 2011.00 349.00 2011.95551 -6.83 2.00 2011.00 350.00 2011.95825 -7.95 1.90 2011.00 351.00 2011.96099 -8.87 1.90 2011.00 352.00 2011.96372 -8.10 1.90 2011.00 353.00 2011.96646 -7.32 1.90 2011.00 354.00 2011.96920 -7.05 1.90 2011.00 355.00 2011.97194 -7.37 1.90 2011.00 356.00 2011.97467 -10.60 1.90 2011.00 357.00 2011.97741 -10.32 1.90 2011.00 358.00 2011.98015 -9.94 2.00 2011.00 359.00 2011.98289 -9.47 2.00 2011.00 360.00 2011.98563 -10.79 2.00 2011.00 361.00 2011.98836 -9.72 1.90 2011.00 362.00 2011.99384 -13.27 1.90 2011.00 364.00 2011.99658 -11.29 1.90 2011.00 365.00 2012.00000 -9.92 1.90 2012.00 1.00 2012.00274 -12.75 2.00 2012.00 2.00 2012.00548 -11.97 1.90 2012.00 3.00 2012.00821 -9.29 1.90 2012.00 4.00 2012.01095 -10.72 2.00 2012.00 5.00 2012.01369 -9.64 1.90 2012.00 6.00 2012.01643 -9.17 1.90 2012.00 7.00 2012.01916 -9.99 2.10 2012.00 8.00 2012.02190 -8.82 1.90 2012.00 9.00 2012.02464 -8.14 1.90 2012.00 10.00 2012.02738 -9.47 1.90 2012.00 11.00 2012.03012 -9.19 1.90 2012.00 12.00 2012.03285 -9.31 2.10 2012.00 13.00 2012.03559 -9.94 1.90 2012.00 14.00 2012.03833 -10.26 2.00 2012.00 15.00 2012.04107 -12.09 1.90 2012.00 16.00 2012.04381 -8.11 2.00 2012.00 17.00 2012.04654 -8.84 1.90 2012.00 18.00 2012.04928 -15.66 2.00 2012.00 19.00 2012.05476 -18.51 2.00 2012.00 21.00 2012.05749 -13.03 1.90 2012.00 22.00 2012.06023 -16.16 1.90 2012.00 23.00 2012.06297 -8.38 1.90 2012.00 24.00 2012.06571 -11.01 2.10 2012.00 25.00 2012.06845 -9.03 1.90 2012.00 26.00 2012.07118 -10.76 2.00 2012.00 27.00 2012.07392 -10.28 1.90 2012.00 28.00 2012.07666 -10.21 1.90 2012.00 29.00 2012.07940 -11.23 1.90 2012.00 30.00 2012.08214 -9.65 1.90 2012.00 31.00 2012.08487 -14.48 2.00 2012.00 32.00 2012.08761 -10.90 1.90 2012.00 33.00 2012.09035 -11.33 1.90 2012.00 34.00 2012.09309 -11.15 1.90 2012.00 35.00 2012.09582 -10.68 1.90 2012.00 36.00 2012.09856 -10.00 1.90 2012.00 37.00 2012.10130 -10.02 2.00 2012.00 38.00 2012.10404 -10.35 1.90 2012.00 39.00 2012.10678 -11.27 1.90 2012.00 40.00 2012.10951 -10.70 1.90 2012.00 41.00 2012.11225 -15.32 2.00 2012.00 42.00 2012.11499 -11.15 2.00 2012.00 43.00 2012.11773 -13.17 2.00 2012.00 44.00 2012.12047 -10.30 1.90 2012.00 45.00 2012.12320 -12.12 2.00 2012.00 46.00 2012.12594 -12.34 1.90 2012.00 47.00 2012.12868 -11.67 1.90 2012.00 48.00 2012.13142 -12.29 1.90 2012.00 49.00 2012.13415 -10.82 1.90 2012.00 50.00 2012.13689 -10.94 1.90 2012.00 51.00 2012.13963 -10.87 1.90 2012.00 52.00 2012.14237 -11.29 2.00 2012.00 53.00 2012.14511 -10.82 1.90 2012.00 54.00 2012.14784 -11.24 1.90 2012.00 55.00 2012.15058 -14.76 2.00 2012.00 56.00 2012.15332 -13.09 1.90 2012.00 57.00 2012.15606 -18.81 2.00 2012.00 58.00 2012.15880 -9.74 2.10 2012.00 59.00 2012.16427 -18.49 2.00 2012.00 61.00 2012.16701 -11.51 2.00 2012.00 62.00 2012.16975 -12.54 2.00 2012.00 63.00 2012.17248 -11.76 1.90 2012.00 64.00 2012.17522 -12.38 1.90 2012.00 65.00 2012.17796 -17.41 2.10 2012.00 66.00 2012.18070 -12.03 1.90 2012.00 67.00 2012.18344 -12.26 1.90 2012.00 68.00 2012.18617 -12.58 2.00 2012.00 69.00 2012.18891 -12.41 1.90 2012.00 70.00 2012.19439 -12.85 1.90 2012.00 72.00 2012.19986 -13.80 2.00 2012.00 74.00 2012.20260 -12.33 2.00 2012.00 75.00 2012.20808 -14.38 1.90 2012.00 77.00 2012.21081 -14.80 1.90 2012.00 78.00 2012.21355 -11.73 1.90 2012.00 79.00 2012.21629 -11.45 2.00 2012.00 80.00 2012.21903 -11.77 2.00 2012.00 81.00 2012.22177 -20.40 1.90 2012.00 82.00 2012.22450 -13.42 1.90 2012.00 83.00 2012.22724 -16.15 1.90 2012.00 84.00 2012.22998 -14.87 1.90 2012.00 85.00 2012.23272 -16.10 1.90 2012.00 86.00 2012.23546 -19.62 1.90 2012.00 87.00 2012.23819 -22.25 1.90 2012.00 88.00 2012.24093 -13.97 1.90 2012.00 89.00 2012.24367 -14.29 1.90 2012.00 90.00 2012.24641 -20.22 1.90 2012.00 91.00 2012.24914 -14.54 1.90 2012.00 92.00 2012.25188 -13.07 1.90 2012.00 93.00 2012.25462 -13.79 1.90 2012.00 94.00 2012.25736 -20.62 1.90 2012.00 95.00 2012.26010 -18.84 1.90 2012.00 96.00 2012.26283 -13.76 1.90 2012.00 97.00 2012.26557 -13.29 1.90 2012.00 98.00 2012.26831 -14.41 1.90 2012.00 99.00 2012.27105 -17.04 1.90 2012.00 100.00 2012.27379 -17.46 1.90 2012.00 101.00 2012.27652 -14.49 1.90 2012.00 102.00 2012.27926 -15.41 2.00 2012.00 103.00 2012.28200 -17.54 1.90 2012.00 104.00 2012.28474 -12.86 1.90 2012.00 105.00 2012.28747 -13.68 1.90 2012.00 106.00 2012.29021 -13.31 1.90 2012.00 107.00 2012.29295 -15.03 1.90 2012.00 108.00 2012.29569 -12.16 1.90 2012.00 109.00 2012.29843 -13.68 1.90 2012.00 110.00 2012.30116 -14.11 1.90 2012.00 111.00 2012.30390 -17.03 1.90 2012.00 112.00 2012.30664 -16.36 1.90 2012.00 113.00 2012.30938 -15.58 1.90 2012.00 114.00 2012.31211 -17.10 2.00 2012.00 115.00 2012.31485 -20.63 2.00 2012.00 116.00 2012.32033 -11.98 2.00 2012.00 118.00 2012.32307 -15.50 1.90 2012.00 119.00 2012.32580 -14.23 1.90 2012.00 120.00 2012.32854 -15.55 1.90 2012.00 121.00 2012.33128 -16.08 2.00 2012.00 122.00 2012.33402 -13.90 2.00 2012.00 123.00 2012.33676 -18.72 1.90 2012.00 124.00 2012.33949 -16.05 1.90 2012.00 125.00 2012.34223 -15.27 1.90 2012.00 126.00 2012.34497 -14.90 1.90 2012.00 127.00 2012.34771 -15.42 1.90 2012.00 128.00 2012.35044 -14.25 1.90 2012.00 129.00 2012.35318 -13.17 1.90 2012.00 130.00 2012.35592 -15.39 1.90 2012.00 131.00 2012.35866 -14.02 2.00 2012.00 132.00 2012.36140 -14.14 1.90 2012.00 133.00 2012.36413 -15.37 1.90 2012.00 134.00 2012.36687 -17.69 1.90 2012.00 135.00 2012.36961 -17.02 1.90 2012.00 136.00 2012.37235 -15.14 1.90 2012.00 137.00 2012.37509 -17.57 1.90 2012.00 138.00 2012.37782 -15.59 1.90 2012.00 139.00 2012.38056 -13.51 1.90 2012.00 140.00 2012.38330 -13.24 2.00 2012.00 141.00 2012.38604 -14.56 2.00 2012.00 142.00 2012.38877 -13.29 2.00 2012.00 143.00 2012.39151 -13.81 2.00 2012.00 144.00 2012.39425 -12.84 2.00 2012.00 145.00 2012.39699 -22.36 1.90 2012.00 146.00 2012.39973 -14.39 1.90 2012.00 147.00 2012.40246 -14.51 1.90 2012.00 148.00 2012.40520 -15.13 1.90 2012.00 149.00 2012.40794 -13.86 1.90 2012.00 150.00 2012.41068 -16.48 1.90 2012.00 151.00 2012.41342 -13.91 1.90 2012.00 152.00 2012.41615 -15.23 1.90 2012.00 153.00 2012.41889 -16.86 2.00 2012.00 154.00 2012.42163 -14.88 2.00 2012.00 155.00 2012.42437 -21.80 2.00 2012.00 156.00 2012.42710 -18.83 1.90 2012.00 157.00 2012.42984 -14.95 2.00 2012.00 158.00 2012.43258 -15.28 2.00 2012.00 159.00 2012.43532 -17.60 2.00 2012.00 160.00 2012.43806 -15.43 2.00 2012.00 161.00 2012.44079 -14.95 2.00 2012.00 162.00 2012.44353 -15.28 2.00 2012.00 163.00 2012.44627 -15.60 2.00 2012.00 164.00 2012.44901 -17.02 2.00 2012.00 165.00 2012.45175 -13.45 2.00 2012.00 166.00 2012.45448 -15.17 2.10 2012.00 167.00 2012.45722 -13.10 2.00 2012.00 168.00 2012.45996 -14.82 2.00 2012.00 169.00 2012.46270 -13.75 2.00 2012.00 170.00 2012.46543 -13.27 2.00 2012.00 171.00 2012.46817 -15.90 2.00 2012.00 172.00 2012.47091 -16.82 2.10 2012.00 173.00 2012.47365 -23.14 2.10 2012.00 174.00 2012.47912 -20.99 2.00 2012.00 176.00 2012.48186 -21.02 2.00 2012.00 177.00 2012.48460 -18.34 2.00 2012.00 178.00 2012.48734 -13.97 2.00 2012.00 179.00 2012.49008 -15.19 2.00 2012.00 180.00 2012.49829 -16.66 2.10 2012.00 183.00 2012.50103 -14.09 2.10 2012.00 184.00 2012.50376 -13.51 2.00 2012.00 185.00 2012.50650 -15.24 2.00 2012.00 186.00 2012.50924 -13.26 2.10 2012.00 187.00 2012.51198 -14.59 2.00 2012.00 188.00 2012.51472 -12.61 2.00 2012.00 189.00 2012.51745 -14.43 2.00 2012.00 190.00 2012.52019 -15.86 2.00 2012.00 191.00 2012.52293 -16.88 2.00 2012.00 192.00 2012.52567 -18.51 2.00 2012.00 193.00 2012.52841 -14.83 2.00 2012.00 194.00 2012.53114 -13.46 2.00 2012.00 195.00 2012.53388 -15.78 2.00 2012.00 196.00 2012.53662 -14.51 2.00 2012.00 197.00 2012.53936 -14.43 2.00 2012.00 198.00 2012.54209 -14.95 2.00 2012.00 199.00 2012.54483 -12.98 2.00 2012.00 200.00 2012.54757 -17.90 2.00 2012.00 201.00 2012.55031 -12.33 2.00 2012.00 202.00 2012.55305 -13.55 2.00 2012.00 203.00 2012.55578 -13.98 2.00 2012.00 204.00 2012.55852 -17.30 2.00 2012.00 205.00 2012.56126 -17.73 2.00 2012.00 206.00 2012.56400 -13.65 2.00 2012.00 207.00 2012.56674 -12.87 2.00 2012.00 208.00 2012.56947 -13.80 2.00 2012.00 209.00 2012.57221 -13.72 2.00 2012.00 210.00 2012.57495 -15.85 2.00 2012.00 211.00 2012.57769 -14.07 2.00 2012.00 212.00 2012.58042 -13.70 2.00 2012.00 213.00 2012.58864 -14.17 2.00 2012.00 216.00 2012.59138 -13.79 2.00 2012.00 217.00 2012.59411 -14.32 2.00 2012.00 218.00 2012.59685 -15.04 2.10 2012.00 219.00 2012.59959 -15.27 2.00 2012.00 220.00 2012.60233 -13.69 2.10 2012.00 221.00 2012.60507 -15.22 2.00 2012.00 222.00 2012.60780 -16.54 2.00 2012.00 223.00 2012.61054 -16.26 2.00 2012.00 224.00 2012.61328 -13.89 2.00 2012.00 225.00 2012.61602 -12.71 2.00 2012.00 226.00 2012.61875 -15.34 2.00 2012.00 227.00 2012.62149 -14.36 2.00 2012.00 228.00 2012.62423 -13.79 2.10 2012.00 229.00 2012.62697 -14.41 2.10 2012.00 230.00 2012.62971 -15.84 2.10 2012.00 231.00 2012.63244 -14.06 2.00 2012.00 232.00 2012.63518 -14.68 2.00 2012.00 233.00 2012.63792 -16.01 2.10 2012.00 234.00 2012.64066 -16.73 2.00 2012.00 235.00 2012.64339 -15.86 2.00 2012.00 236.00 2012.64613 -15.98 2.50 2012.00 237.00 2012.65435 -17.06 2.00 2012.00 240.00 2012.65708 -17.08 2.10 2012.00 241.00 2012.65982 -17.30 2.80 2012.00 242.00 2012.66256 -17.43 2.00 2012.00 243.00 2012.66530 -20.85 2.00 2012.00 244.00 2012.66804 -16.18 2.00 2012.00 245.00 2012.67077 -16.00 2.00 2012.00 246.00 2012.67625 -16.55 2.00 2012.00 248.00 2012.68172 -15.00 2.00 2012.00 250.00 2012.68446 -15.72 2.00 2012.00 251.00 2012.68994 -18.07 2.00 2012.00 253.00 2012.69268 -18.90 2.10 2012.00 254.00 2012.69541 -18.02 2.10 2012.00 255.00 2012.70089 -14.67 2.80 2012.00 257.00 2012.70637 -17.42 2.00 2012.00 259.00 2012.70910 -15.34 2.00 2012.00 260.00 2012.71184 -16.87 2.00 2012.00 261.00 2012.71458 -17.89 2.00 2012.00 262.00 2012.71732 -14.92 2.00 2012.00 263.00 2012.72005 -16.34 2.10 2012.00 264.00 2012.72279 -17.87 2.00 2012.00 265.00 2012.72553 -17.29 2.00 2012.00 266.00 2012.72827 -18.81 1.90 2012.00 267.00 2012.73101 -17.74 2.10 2012.00 268.00 2012.73374 -16.56 2.10 2012.00 269.00 2012.73648 -16.39 2.00 2012.00 270.00 2012.73922 -16.61 2.10 2012.00 271.00 2012.74196 -15.84 2.10 2012.00 272.00 2012.74470 -17.16 2.00 2012.00 273.00 2012.74743 -15.79 2.00 2012.00 274.00 2012.75017 -17.11 2.00 2012.00 275.00 2012.75291 -17.63 2.00 2012.00 276.00 2012.75565 -17.36 2.10 2012.00 277.00 2012.75838 -16.28 2.00 2012.00 278.00 2012.76112 -17.61 2.00 2012.00 279.00 2012.76386 -15.93 2.00 2012.00 280.00 2012.76660 -16.16 2.00 2012.00 281.00 2012.76934 -19.58 2.10 2012.00 282.00 2012.77207 -17.60 2.00 2012.00 283.00 2012.77481 -16.73 2.00 2012.00 284.00 2012.77755 -18.45 2.00 2012.00 285.00 2012.78029 -17.88 2.00 2012.00 286.00 2012.78303 -18.10 2.00 2012.00 287.00 2012.78576 -18.63 2.10 2012.00 288.00 2012.78850 -18.95 2.00 2012.00 289.00 2012.79124 -20.38 2.00 2012.00 290.00 2012.79398 -17.40 2.10 2012.00 291.00 2012.79671 -18.52 2.00 2012.00 292.00 2012.79945 -18.85 2.10 2012.00 293.00 2012.80219 -18.77 2.00 2012.00 294.00 2012.80493 -20.40 2.10 2012.00 295.00 2012.81862 -20.42 2.20 2012.00 300.00 2012.82136 -19.94 2.10 2012.00 301.00 2012.82409 -18.77 2.00 2012.00 302.00 2012.82683 -19.29 2.10 2012.00 303.00 2012.82957 -18.72 2.10 2012.00 304.00 2012.83231 -20.04 2.10 2012.00 305.00 2012.83504 -23.57 2.10 2012.00 306.00 2012.83778 -19.09 2.10 2012.00 307.00 2012.84052 -19.41 2.10 2012.00 308.00 2012.84326 -19.74 2.10 2012.00 309.00 2012.84600 -19.56 2.10 2012.00 310.00 2012.84873 -18.39 2.10 2012.00 311.00 2012.85147 -18.21 2.10 2012.00 312.00 2012.85421 -22.84 2.10 2012.00 313.00 2012.85695 -23.56 2.10 2012.00 314.00 2012.85969 -20.79 2.10 2012.00 315.00 2012.86242 -20.31 2.10 2012.00 316.00 2012.86516 -17.93 2.10 2012.00 317.00 2012.87064 -18.48 2.00 2012.00 319.00 2012.87337 -19.21 2.10 2012.00 320.00 2012.87611 -24.63 2.10 2012.00 321.00 2012.87885 -23.46 2.10 2012.00 322.00 2012.88433 -20.41 2.00 2012.00 324.00 2012.88706 -21.73 2.10 2012.00 325.00 2012.89254 -19.18 2.00 2012.00 327.00 2012.89528 -18.90 2.00 2012.00 328.00 2012.89802 -18.93 2.10 2012.00 329.00 2012.90075 -19.25 2.00 2012.00 330.00 2012.90349 -19.18 2.00 2012.00 331.00 2012.90623 -19.00 2.00 2012.00 332.00 2012.90897 -20.83 2.20 2012.00 333.00 2012.92266 -20.45 2.00 2012.00 338.00 2012.92539 -22.47 2.00 2012.00 339.00 2012.93087 -20.02 2.10 2012.00 341.00 2012.93361 -20.34 2.10 2012.00 342.00 2012.93634 -19.47 2.00 2012.00 343.00 2012.93908 -19.89 2.00 2012.00 344.00 2012.94182 -18.92 2.00 2012.00 345.00 2012.94456 -21.54 2.00 2012.00 346.00 2012.94730 -23.57 2.10 2012.00 347.00 2012.95003 -17.99 2.10 2012.00 348.00 2012.95277 -18.62 2.10 2012.00 349.00 2012.95551 -19.84 2.00 2012.00 350.00 2012.95825 -20.36 2.10 2012.00 351.00 2012.96099 -29.69 2.10 2012.00 352.00 2012.96372 -24.71 2.10 2012.00 353.00 2012.96646 -17.34 2.00 2012.00 354.00 2012.96920 -24.76 2.20 2012.00 355.00 2012.97194 -27.39 2.10 2012.00 356.00 2012.97467 -22.21 2.00 2012.00 357.00 2012.98015 -21.96 2.10 2012.00 359.00 2012.98289 -22.28 2.00 2012.00 360.00 2012.98563 -25.01 2.00 2012.00 361.00 2012.98836 -17.83 2.10 2012.00 362.00 2012.99110 -18.76 2.10 2012.00 363.00 2012.99384 -17.18 2.10 2012.00 364.00 2012.99658 -17.01 2.10 2012.00 365.00 2013.00000 -19.24 2.10 2013.00 1.00 2013.00274 -19.06 2.10 2013.00 2.00 2013.01095 -20.33 2.10 2013.00 5.00 2013.01369 -22.76 2.10 2013.00 6.00 2013.01643 -19.88 2.10 2013.00 7.00 2013.01916 -18.91 2.10 2013.00 8.00 2013.02190 -20.43 2.10 2013.00 9.00 2013.02464 -18.66 2.10 2013.00 10.00 2013.02738 -16.98 2.10 2013.00 11.00 2013.03012 -18.21 2.10 2013.00 12.00 2013.03285 -18.43 2.00 2013.00 13.00 2013.03559 -17.25 2.10 2013.00 14.00 2013.03833 -17.98 2.10 2013.00 15.00 2013.04107 -18.30 2.10 2013.00 16.00 2013.04381 -19.63 2.10 2013.00 17.00 2013.04654 -19.95 2.10 2013.00 18.00 2013.04928 -21.08 2.00 2013.00 19.00 2013.05476 -18.02 2.00 2013.00 21.00 2013.06023 -22.67 2.20 2013.00 23.00 2013.06297 -18.40 5.40 2013.00 24.00 2013.06571 -19.12 2.10 2013.00 25.00 2013.06845 -17.65 2.00 2013.00 26.00 2013.07118 -22.67 2.00 2013.00 27.00 2013.07392 -20.00 2.00 2013.00 28.00 2013.07666 -16.52 2.00 2013.00 29.00 2013.07940 -20.34 2.00 2013.00 30.00 2013.08214 -22.27 2.00 2013.00 31.00 2013.08487 -22.39 2.10 2013.00 32.00 2013.08761 -21.82 2.00 2013.00 33.00 2013.09035 -21.14 2.00 2013.00 34.00 2013.09309 -21.37 2.00 2013.00 35.00 2013.09582 -22.99 2.20 2013.00 36.00 2013.09856 -22.82 2.20 2013.00 37.00 2013.10130 -24.54 2.10 2013.00 38.00 2013.10404 -22.96 2.00 2013.00 39.00 2013.10678 -21.69 2.00 2013.00 40.00 2013.10951 -21.61 2.10 2013.00 41.00 2013.11225 -21.84 2.10 2013.00 42.00 2013.11499 -22.26 2.20 2013.00 43.00 2013.11773 -21.79 2.10 2013.00 44.00 2013.12047 -22.01 2.00 2013.00 45.00 2013.12320 -21.54 2.10 2013.00 46.00 2013.12594 -23.16 2.10 2013.00 47.00 2013.12868 -21.58 2.00 2013.00 48.00 2013.13142 -22.61 2.40 2013.00 49.00 2013.13415 -29.63 2.00 2013.00 50.00 2013.13689 -24.06 2.00 2013.00 51.00 2013.13963 -21.98 2.10 2013.00 52.00 2013.14237 -21.41 2.20 2013.00 53.00 2013.14511 -23.13 2.10 2013.00 54.00 2013.14784 -21.75 2.00 2013.00 55.00 2013.15058 -22.48 2.00 2013.00 56.00 2013.15332 -21.10 2.00 2013.00 57.00 2013.15606 -23.33 2.00 2013.00 58.00 2013.15880 -20.45 2.00 2013.00 59.00 2013.16153 -20.88 2.00 2013.00 60.00 2013.16427 -21.80 2.10 2013.00 61.00 2013.16975 -20.55 2.10 2013.00 63.00 2013.17248 -27.77 2.00 2013.00 64.00 2013.17522 -26.50 2.10 2013.00 65.00 2013.17796 -24.12 2.00 2013.00 66.00 2013.18070 -22.25 2.00 2013.00 67.00 2013.18344 -16.87 4.60 2013.00 68.00 2013.18617 -23.40 2.10 2013.00 69.00 2013.18891 -22.92 2.00 2013.00 70.00 2013.19165 -22.75 2.10 2013.00 71.00 2013.19439 -22.07 2.10 2013.00 72.00 2013.19713 -25.39 2.10 2013.00 73.00 2013.19986 -24.72 2.10 2013.00 74.00 2013.20260 -25.04 2.10 2013.00 75.00 2013.20534 -22.97 2.00 2013.00 76.00 2013.20808 -22.69 2.10 2013.00 77.00 2013.21081 -23.62 2.10 2013.00 78.00 2013.21355 -31.94 2.00 2013.00 79.00 2013.21629 -25.16 2.10 2013.00 80.00 2013.21903 -24.59 2.10 2013.00 81.00 2013.22177 -22.41 2.10 2013.00 82.00 2013.22450 -22.84 2.10 2013.00 83.00 2013.22724 -22.96 2.00 2013.00 84.00 2013.22998 -23.99 2.00 2013.00 85.00 2013.23272 -22.11 2.10 2013.00 86.00 2013.23546 -23.14 2.10 2013.00 87.00 2013.23819 -20.56 2.00 2013.00 88.00 2013.24093 -21.98 2.10 2013.00 89.00 2013.24367 -24.71 2.10 2013.00 90.00 2013.24641 -24.93 2.10 2013.00 91.00 2013.24914 -22.16 2.10 2013.00 92.00 2013.25188 -21.78 2.10 2013.00 93.00 2013.25462 -29.51 2.20 2013.00 94.00 2013.25736 -20.43 2.00 2013.00 95.00 2013.26010 -24.76 2.00 2013.00 96.00 2013.26283 -24.58 2.00 2013.00 97.00 2013.26557 -22.70 2.00 2013.00 98.00 2013.26831 -23.03 2.00 2013.00 99.00 2013.27105 -22.95 2.20 2013.00 100.00 2013.27379 -22.28 2.20 2013.00 101.00 2013.27652 -22.70 2.10 2013.00 102.00 2013.27926 -22.13 2.10 2013.00 103.00 2013.28200 -22.35 2.00 2013.00 104.00 2013.28474 -26.48 2.10 2013.00 105.00 2013.28747 -24.90 2.00 2013.00 106.00 2013.29021 -23.12 2.00 2013.00 107.00 2013.29295 -23.65 2.10 2013.00 108.00 2013.29569 -23.17 2.10 2013.00 109.00 2013.29843 -23.10 2.10 2013.00 110.00 2013.30116 -24.82 2.00 2013.00 111.00 2013.30390 -23.75 2.10 2013.00 112.00 2013.30664 -24.47 2.20 2013.00 113.00 2013.30938 -23.69 2.10 2013.00 114.00 2013.31211 -24.02 2.00 2013.00 115.00 2013.31485 -24.84 2.00 2013.00 116.00 2013.31759 -24.17 2.10 2013.00 117.00 2013.32033 -23.89 2.10 2013.00 118.00 2013.32307 -23.72 2.00 2013.00 119.00 2013.32580 -24.44 2.10 2013.00 120.00 2013.32854 -24.07 2.10 2013.00 121.00 2013.33128 -24.79 2.00 2013.00 122.00 2013.33402 -24.11 2.00 2013.00 123.00 2013.33676 -23.94 2.10 2013.00 124.00 2013.33949 -23.86 2.00 2013.00 125.00 2013.34223 -22.79 2.00 2013.00 126.00 2013.34497 -23.01 2.10 2013.00 127.00 2013.34771 -23.84 2.00 2013.00 128.00 2013.35044 -21.66 2.00 2013.00 129.00 2013.35318 -21.69 2.10 2013.00 130.00 2013.35592 -24.81 2.10 2013.00 131.00 2013.35866 -24.53 2.10 2013.00 132.00 2013.36140 -25.96 2.10 2013.00 133.00 2013.36413 -27.48 2.10 2013.00 134.00 2013.36687 -22.31 2.10 2013.00 135.00 2013.36961 -29.13 2.10 2013.00 136.00 2013.37235 -21.56 2.00 2013.00 137.00 2013.37509 -25.08 2.10 2013.00 138.00 2013.37782 -23.41 2.10 2013.00 139.00 2013.38056 -24.43 2.10 2013.00 140.00