1999.25736 2.70 6.30 1999.00 95.00 1999.26010 -1.50 6.30 1999.00 96.00 1999.26283 -2.60 6.30 1999.00 97.00 1999.26557 0.90 6.30 1999.00 98.00 1999.26831 -1.40 6.70 1999.00 99.00 1999.27105 1.20 6.30 1999.00 100.00 1999.27379 4.30 6.30 1999.00 101.00 1999.27652 3.00 6.30 1999.00 102.00 1999.27926 0.10 6.30 1999.00 103.00 1999.28200 5.20 6.30 1999.00 104.00 1999.28474 4.50 6.30 1999.00 105.00 1999.28747 3.40 6.40 1999.00 106.00 1999.29021 0.60 6.50 1999.00 107.00 1999.29295 -1.10 6.30 1999.00 108.00 1999.29569 0.90 6.30 1999.00 109.00 1999.29843 4.20 6.30 1999.00 110.00 1999.30116 6.20 6.80 1999.00 111.00 1999.30390 6.20 6.30 1999.00 112.00 1999.30664 7.90 6.40 1999.00 113.00 1999.30938 -0.00 6.50 1999.00 114.00 1999.31211 3.50 6.40 1999.00 115.00 1999.31485 2.90 6.30 1999.00 116.00 1999.31759 1.60 6.40 1999.00 117.00 1999.32033 -6.50 6.30 1999.00 118.00 1999.32307 0.80 6.50 1999.00 119.00 1999.32580 0.10 6.30 1999.00 120.00 1999.32854 3.20 6.30 1999.00 121.00 1999.33128 5.70 6.20 1999.00 122.00 1999.33402 -0.20 6.30 1999.00 123.00 1999.33676 2.70 6.30 1999.00 124.00 1999.33949 2.00 6.70 1999.00 125.00 1999.34223 2.40 6.40 1999.00 126.00 1999.34497 2.20 6.20 1999.00 127.00 1999.34771 -1.00 6.30 1999.00 128.00 1999.35044 3.90 6.30 1999.00 129.00 1999.35318 8.70 6.30 1999.00 130.00 1999.35592 5.19 6.30 1999.00 131.00 1999.35866 4.79 6.30 1999.00 132.00 1999.36140 -5.11 6.30 1999.00 133.00 1999.36413 -4.51 6.30 1999.00 134.00 1999.36961 -11.81 6.30 1999.00 136.00 1999.37509 0.09 6.30 1999.00 138.00 1999.37782 -11.41 6.30 1999.00 139.00 1999.38604 -3.31 6.30 1999.00 142.00 1999.38877 -14.81 6.40 1999.00 143.00 1999.39151 -1.61 6.30 1999.00 144.00 1999.39425 1.39 6.30 1999.00 145.00 1999.39699 -1.81 6.30 1999.00 146.00 1999.39973 -10.61 6.30 1999.00 147.00 1999.40246 -5.21 6.30 1999.00 148.00 1999.40520 -1.21 6.30 1999.00 149.00 1999.40794 3.89 6.30 1999.00 150.00 1999.41068 -7.51 6.30 1999.00 151.00 1999.41342 -3.01 6.40 1999.00 152.00 1999.41615 7.59 6.30 1999.00 153.00 1999.41889 6.69 6.70 1999.00 154.00 1999.42163 -4.61 6.60 1999.00 155.00 1999.42437 5.99 6.30 1999.00 156.00 1999.42710 7.99 6.40 1999.00 157.00 1999.42984 -2.41 6.40 1999.00 158.00 1999.43258 1.29 6.40 1999.00 159.00 1999.43532 -2.81 6.50 1999.00 160.00 1999.43806 -0.81 6.20 1999.00 161.00 1999.44079 -4.21 6.70 1999.00 162.00 1999.44353 -2.41 6.30 1999.00 163.00 1999.44627 1.09 6.20 1999.00 164.00 1999.44901 1.19 6.70 1999.00 165.00 1999.45175 3.69 6.70 1999.00 166.00 1999.45448 1.29 6.20 1999.00 167.00 1999.45722 1.79 6.70 1999.00 168.00 1999.45996 1.89 6.70 1999.00 169.00 1999.46270 -4.81 6.70 1999.00 170.00 1999.46543 -1.71 6.70 1999.00 171.00 1999.46817 8.29 6.50 1999.00 172.00 1999.47091 -4.11 6.70 1999.00 173.00 1999.47365 -3.62 6.70 1999.00 174.00 1999.47639 -5.62 6.50 1999.00 175.00 1999.47912 -7.42 6.50 1999.00 176.00 1999.48186 0.48 6.40 1999.00 177.00 1999.48734 -3.72 6.70 1999.00 179.00 1999.49008 -1.32 6.90 1999.00 180.00 1999.49281 -7.02 6.40 1999.00 181.00 1999.49555 -4.72 6.70 1999.00 182.00 1999.49829 -1.62 6.70 1999.00 183.00 1999.50103 -0.52 6.70 1999.00 184.00 1999.50376 -5.92 6.50 1999.00 185.00 1999.50650 -1.32 6.50 1999.00 186.00 1999.51198 6.88 7.00 1999.00 188.00 1999.51472 1.08 6.70 1999.00 189.00 1999.51745 3.48 6.70 1999.00 190.00 1999.52019 -7.82 6.70 1999.00 191.00 1999.52567 0.18 6.70 1999.00 193.00 1999.52841 -0.82 6.70 1999.00 194.00 1999.53114 4.48 6.70 1999.00 195.00 1999.53388 -7.72 6.70 1999.00 196.00 1999.53662 -6.42 6.70 1999.00 197.00 1999.53936 2.58 6.40 1999.00 198.00 1999.54209 6.28 6.70 1999.00 199.00 1999.54483 3.48 6.70 1999.00 200.00 1999.54757 -0.32 6.70 1999.00 201.00 1999.55031 3.68 6.30 1999.00 202.00 1999.55305 -2.92 6.60 1999.00 203.00 1999.55578 1.88 6.70 1999.00 204.00 1999.55852 -3.32 6.50 1999.00 205.00 1999.56126 -6.22 6.70 1999.00 206.00 1999.56400 -12.62 6.70 1999.00 207.00 1999.56674 1.78 6.50 1999.00 208.00 1999.56947 -3.32 6.40 1999.00 209.00 1999.57495 -0.12 6.70 1999.00 211.00 1999.57769 -0.02 6.30 1999.00 212.00 1999.58042 -4.92 7.10 1999.00 213.00 1999.58316 3.88 6.50 1999.00 214.00 1999.58590 -10.32 6.30 1999.00 215.00 1999.58864 -6.33 6.30 1999.00 216.00 1999.59138 -1.73 6.70 1999.00 217.00 1999.59411 8.07 6.70 1999.00 218.00 1999.59685 -5.13 6.30 1999.00 219.00 1999.59959 0.47 6.30 1999.00 220.00 1999.60233 -1.83 6.90 1999.00 221.00 1999.60507 1.77 6.70 1999.00 222.00 1999.60780 -3.73 6.70 1999.00 223.00 1999.61054 0.07 6.30 1999.00 224.00 1999.61328 -5.33 6.10 1999.00 225.00 1999.61602 1.67 6.30 1999.00 226.00 1999.61875 2.27 6.40 1999.00 227.00 1999.62149 -1.83 6.30 1999.00 228.00 1999.62423 -3.13 6.40 1999.00 229.00 1999.62697 -3.93 6.30 1999.00 230.00 1999.62971 1.37 6.30 1999.00 231.00 1999.63244 -1.53 6.70 1999.00 232.00 1999.63518 -1.63 6.30 1999.00 233.00 1999.63792 3.27 6.60 1999.00 234.00 1999.64066 0.97 6.70 1999.00 235.00 1999.64339 3.77 6.60 1999.00 236.00 1999.64613 5.17 6.70 1999.00 237.00 1999.64887 -4.03 7.10 1999.00 238.00 1999.65161 -2.83 7.00 1999.00 239.00 1999.65435 3.27 6.70 1999.00 240.00 1999.65708 -0.63 6.70 1999.00 241.00 1999.65982 3.47 6.70 1999.00 242.00 1999.66256 -8.83 6.70 1999.00 243.00 1999.66530 2.67 6.70 1999.00 244.00 1999.66804 0.97 6.40 1999.00 245.00 1999.67077 -4.83 6.40 1999.00 246.00 1999.67351 -4.13 6.70 1999.00 247.00 1999.67625 -0.33 6.70 1999.00 248.00 1999.67899 -14.43 6.40 1999.00 249.00 1999.68446 -2.13 7.10 1999.00 251.00 1999.68720 -2.83 6.60 1999.00 252.00 1999.68994 2.17 6.70 1999.00 253.00 1999.69268 -5.73 6.70 1999.00 254.00 1999.69541 -5.33 6.50 1999.00 255.00 1999.69815 4.17 6.70 1999.00 256.00 1999.70089 -5.63 6.70 1999.00 257.00 1999.70363 3.87 6.50 1999.00 258.00 1999.70637 0.86 6.70 1999.00 259.00 1999.70910 -2.44 6.70 1999.00 260.00 1999.71184 4.66 6.70 1999.00 261.00 1999.71732 -8.34 6.50 1999.00 263.00 1999.72005 1.76 6.70 1999.00 264.00 1999.72279 -2.44 6.90 1999.00 265.00 1999.72553 6.26 6.70 1999.00 266.00 1999.72827 -6.04 6.70 1999.00 267.00 1999.73101 0.86 6.70 1999.00 268.00 1999.73374 8.36 6.70 1999.00 269.00 1999.73648 1.16 6.50 1999.00 270.00 1999.73922 0.86 6.70 1999.00 271.00 1999.74196 -6.64 6.70 1999.00 272.00 1999.74743 -1.14 7.20 1999.00 274.00 1999.75017 0.86 6.70 1999.00 275.00 1999.75291 -4.54 6.50 1999.00 276.00 1999.75565 4.16 6.70 1999.00 277.00 1999.75838 -3.24 6.80 1999.00 278.00 1999.76112 0.56 6.60 1999.00 279.00 1999.76386 0.76 6.90 1999.00 280.00 1999.76660 -5.74 6.90 1999.00 281.00 1999.76934 -0.24 6.70 1999.00 282.00 1999.77207 1.76 6.40 1999.00 283.00 1999.77481 -0.44 6.40 1999.00 284.00 1999.77755 -1.94 6.70 1999.00 285.00 1999.78029 -0.24 6.40 1999.00 286.00 1999.78303 -1.74 6.40 1999.00 287.00 1999.78576 -0.74 6.40 1999.00 288.00 1999.78850 -3.74 6.40 1999.00 289.00 1999.79124 -5.34 6.30 1999.00 290.00 1999.79398 -6.94 6.80 1999.00 291.00 1999.79671 -1.94 6.80 1999.00 292.00 1999.79945 -2.44 6.80 1999.00 293.00 1999.80219 1.16 6.70 1999.00 294.00 1999.80493 -3.44 7.00 1999.00 295.00 1999.81040 -3.04 6.60 1999.00 297.00 1999.81862 -1.84 6.80 1999.00 300.00 1999.82136 3.15 6.70 1999.00 301.00 1999.82409 -3.35 6.70 1999.00 302.00 1999.82683 3.75 6.30 1999.00 303.00 1999.82957 0.25 6.70 1999.00 304.00 1999.83231 3.65 6.30 1999.00 305.00 1999.83504 -0.85 6.50 1999.00 306.00 1999.83778 -1.65 6.70 1999.00 307.00 1999.84052 0.55 6.70 1999.00 308.00 1999.84326 -2.25 6.70 1999.00 309.00 1999.84600 -0.75 6.70 1999.00 310.00 1999.84873 2.35 6.70 1999.00 311.00 1999.85421 5.75 6.50 1999.00 313.00 1999.85695 4.55 6.40 1999.00 314.00 1999.85969 -1.95 6.30 1999.00 315.00 1999.86242 -0.75 6.70 1999.00 316.00 1999.86516 0.75 6.50 1999.00 317.00 1999.86790 1.25 6.70 1999.00 318.00 1999.87064 7.05 6.70 1999.00 319.00 1999.87337 1.45 6.70 1999.00 320.00 1999.87611 -5.95 6.40 1999.00 321.00 1999.87885 -0.75 6.50 1999.00 322.00 1999.88159 1.95 6.70 1999.00 323.00 1999.88433 1.65 6.70 1999.00 324.00 1999.88706 5.75 6.70 1999.00 325.00 1999.88980 -0.45 6.30 1999.00 326.00 1999.89528 -2.95 6.50 1999.00 328.00 1999.89802 -3.95 6.70 1999.00 329.00 1999.90075 2.15 6.70 1999.00 330.00 1999.90349 -3.35 6.50 1999.00 331.00 1999.90623 -0.55 6.40 1999.00 332.00 1999.90897 -4.85 6.70 1999.00 333.00 1999.91170 8.95 6.70 1999.00 334.00 1999.91444 10.45 6.80 1999.00 335.00 1999.91718 5.85 6.60 1999.00 336.00 1999.91992 6.45 6.40 1999.00 337.00 1999.92266 -5.55 6.40 1999.00 338.00 1999.92539 0.35 6.30 1999.00 339.00 1999.92813 2.85 6.80 1999.00 340.00 1999.93087 1.35 6.60 1999.00 341.00 1999.93361 2.95 6.40 1999.00 342.00 1999.93634 0.55 6.80 1999.00 343.00 1999.93908 -2.16 6.80 1999.00 344.00 1999.94182 -2.76 6.40 1999.00 345.00 1999.94456 -0.86 6.80 1999.00 346.00 1999.94730 1.54 6.80 1999.00 347.00 1999.95003 -3.06 7.00 1999.00 348.00 1999.95277 -3.96 6.80 1999.00 349.00 1999.95551 6.34 6.70 1999.00 350.00 1999.96099 0.74 7.10 1999.00 352.00 1999.96372 3.54 6.70 1999.00 353.00 1999.96646 4.24 6.70 1999.00 354.00 1999.97194 8.34 6.80 1999.00 356.00 1999.97467 -0.56 6.80 1999.00 357.00 1999.97741 2.94 6.70 1999.00 358.00 1999.98015 -0.06 6.70 1999.00 359.00 1999.98289 4.04 6.80 1999.00 360.00 1999.98563 2.04 6.70 1999.00 361.00 1999.98836 -1.66 6.70 1999.00 362.00 1999.99110 2.74 6.40 1999.00 363.00 1999.99384 -1.86 6.50 1999.00 364.00 1999.99658 -0.66 6.70 1999.00 365.00 2000.00000 -0.76 6.70 2000.00 1.00 2000.00274 0.84 6.30 2000.00 2.00 2000.00548 0.64 6.30 2000.00 3.00 2000.00821 4.24 6.30 2000.00 4.00 2000.01095 -0.06 6.50 2000.00 5.00 2000.01369 3.54 6.30 2000.00 6.00 2000.01643 0.84 6.80 2000.00 7.00 2000.01916 0.24 6.10 2000.00 8.00 2000.02190 -3.76 6.30 2000.00 9.00 2000.02464 -1.46 6.30 2000.00 10.00 2000.02738 0.34 6.80 2000.00 11.00 2000.03012 3.54 6.50 2000.00 12.00 2000.03285 1.14 6.50 2000.00 13.00 2000.03559 4.94 6.50 2000.00 14.00 2000.03833 4.34 6.80 2000.00 15.00 2000.04381 7.64 6.80 2000.00 17.00 2000.04654 13.14 6.40 2000.00 18.00 2000.04928 2.74 6.80 2000.00 19.00 2000.05202 -2.46 6.40 2000.00 20.00 2000.05476 2.03 6.40 2000.00 21.00 2000.05749 -3.07 6.80 2000.00 22.00 2000.06023 -1.77 7.10 2000.00 23.00 2000.06297 7.83 6.60 2000.00 24.00 2000.06571 3.63 6.80 2000.00 25.00 2000.06845 2.13 6.80 2000.00 26.00 2000.07118 -2.07 6.80 2000.00 27.00 2000.07392 0.63 6.80 2000.00 28.00 2000.07666 -0.87 7.10 2000.00 29.00 2000.07940 4.33 6.70 2000.00 30.00 2000.08214 0.43 6.80 2000.00 31.00 2000.08487 4.53 6.70 2000.00 32.00 2000.08761 -0.97 6.70 2000.00 33.00 2000.09035 -0.77 6.80 2000.00 34.00 2000.09309 3.33 6.40 2000.00 35.00 2000.09582 4.33 6.80 2000.00 36.00 2000.09856 2.83 6.60 2000.00 37.00 2000.10130 0.43 6.80 2000.00 38.00 2000.10404 2.13 6.60 2000.00 39.00 2000.10678 0.93 6.60 2000.00 40.00 2000.10951 1.73 6.40 2000.00 41.00 2000.11225 2.13 6.40 2000.00 42.00 2000.11499 6.23 6.40 2000.00 43.00 2000.11773 1.83 6.40 2000.00 44.00 2000.12047 1.13 6.40 2000.00 45.00 2000.12320 3.23 6.40 2000.00 46.00 2000.12594 4.23 6.40 2000.00 47.00 2000.12868 4.93 6.40 2000.00 48.00 2000.13142 1.03 6.40 2000.00 49.00 2000.13415 -0.17 6.60 2000.00 50.00 2000.13689 3.43 6.80 2000.00 51.00 2000.13963 4.63 6.30 2000.00 52.00 2000.14237 -1.37 6.40 2000.00 53.00 2000.14511 -0.47 6.40 2000.00 54.00 2000.14784 1.03 6.40 2000.00 55.00 2000.15058 -3.07 6.40 2000.00 56.00 2000.15332 1.83 6.30 2000.00 57.00 2000.15606 9.43 6.40 2000.00 58.00 2000.15880 -0.87 6.60 2000.00 59.00 2000.16153 2.63 6.80 2000.00 60.00 2000.16427 2.23 6.80 2000.00 61.00 2000.16701 3.73 6.40 2000.00 62.00 2000.16975 6.92 6.80 2000.00 63.00 2000.17248 5.32 6.80 2000.00 64.00 2000.17522 5.32 6.60 2000.00 65.00 2000.17796 2.42 7.10 2000.00 66.00 2000.18070 -0.58 6.80 2000.00 67.00 2000.18344 2.22 6.60 2000.00 68.00 2000.18617 3.82 6.60 2000.00 69.00 2000.18891 3.72 7.10 2000.00 70.00 2000.19165 -4.18 7.10 2000.00 71.00 2000.19439 4.32 7.10 2000.00 72.00 2000.19713 4.02 6.80 2000.00 73.00 2000.19986 1.22 7.00 2000.00 74.00 2000.20260 3.62 6.90 2000.00 75.00 2000.20534 5.02 7.10 2000.00 76.00 2000.20808 0.42 7.10 2000.00 77.00 2000.21081 2.62 6.80 2000.00 78.00 2000.21355 2.52 6.80 2000.00 79.00 2000.21629 3.82 7.60 2000.00 80.00 2000.21903 -1.48 7.10 2000.00 81.00 2000.22177 -0.58 7.10 2000.00 82.00 2000.22450 1.62 7.20 2000.00 83.00 2000.22724 -2.38 7.10 2000.00 84.00 2000.22998 6.02 6.80 2000.00 85.00 2000.23272 -2.68 7.30 2000.00 86.00 2000.23546 2.22 7.80 2000.00 87.00 2000.23819 0.52 6.80 2000.00 88.00 2000.24093 1.02 7.10 2000.00 89.00 2000.24367 0.82 7.00 2000.00 90.00 2000.26283 1.02 20.70 2000.00 97.00 2000.26557 5.12 7.50 2000.00 98.00 2000.26831 2.32 6.90 2000.00 99.00 2000.27105 2.22 6.70 2000.00 100.00 2000.27379 4.52 6.80 2000.00 101.00 2000.27652 5.72 6.60 2000.00 102.00 2000.27926 5.52 7.10 2000.00 103.00 2000.28200 9.12 7.30 2000.00 104.00 2000.28474 -2.28 7.00 2000.00 105.00 2000.28747 -1.39 6.40 2000.00 106.00 2000.29021 1.31 6.80 2000.00 107.00 2000.29295 8.71 6.60 2000.00 108.00 2000.29569 1.51 6.50 2000.00 109.00 2000.29843 -1.19 6.70 2000.00 110.00 2000.30116 0.21 6.70 2000.00 111.00 2000.30390 5.61 7.00 2000.00 112.00 2000.30664 4.91 6.60 2000.00 113.00 2000.30938 2.01 6.60 2000.00 114.00 2000.31211 4.81 7.00 2000.00 115.00 2000.31485 1.61 6.60 2000.00 116.00 2000.31759 -0.59 6.60 2000.00 117.00 2000.32033 2.01 6.60 2000.00 118.00 2000.32307 5.71 6.60 2000.00 119.00 2000.32580 3.91 6.50 2000.00 120.00 2000.32854 3.61 6.80 2000.00 121.00 2000.33128 1.51 6.70 2000.00 122.00 2000.33402 -4.49 6.70 2000.00 123.00 2000.33676 1.61 7.00 2000.00 124.00 2000.33949 -0.69 6.70 2000.00 125.00 2000.34223 0.91 6.70 2000.00 126.00 2000.34497 3.91 6.70 2000.00 127.00 2000.34771 -3.29 6.80 2000.00 128.00 2000.35044 2.91 6.80 2000.00 129.00 2000.35318 -0.89 6.80 2000.00 130.00 2000.35592 6.51 6.60 2000.00 131.00 2000.35866 2.61 6.70 2000.00 132.00 2000.36140 -4.19 6.80 2000.00 133.00 2000.36413 -2.69 6.80 2000.00 134.00 2000.36687 3.81 6.80 2000.00 135.00 2000.36961 4.01 6.80 2000.00 136.00 2000.37235 5.31 6.70 2000.00 137.00 2000.37509 2.71 6.80 2000.00 138.00 2000.37782 5.11 6.70 2000.00 139.00 2000.38056 0.51 6.80 2000.00 140.00 2000.38330 4.71 6.70 2000.00 141.00 2000.38604 4.61 6.70 2000.00 142.00 2000.38877 -0.49 6.80 2000.00 143.00 2000.39151 -2.49 7.00 2000.00 144.00 2000.39425 -1.89 7.40 2000.00 145.00 2000.39699 4.51 7.00 2000.00 146.00 2000.39973 -2.79 6.30 2000.00 147.00 2000.40246 3.50 6.70 2000.00 148.00 2000.40520 -2.40 6.80 2000.00 149.00 2000.40794 5.80 6.60 2000.00 150.00 2000.41068 -0.80 6.60 2000.00 151.00 2000.41342 0.20 6.60 2000.00 152.00 2000.41615 -4.70 6.70 2000.00 153.00 2000.41889 -1.40 6.60 2000.00 154.00 2000.42163 1.10 6.60 2000.00 155.00 2000.42437 1.00 6.40 2000.00 156.00 2000.42710 0.00 6.80 2000.00 157.00 2000.42984 -0.80 6.40 2000.00 158.00 2000.43258 2.20 6.60 2000.00 159.00 2000.43532 3.20 6.60 2000.00 160.00 2000.43806 -3.00 6.40 2000.00 161.00 2000.44079 0.60 6.40 2000.00 162.00 2000.44353 -5.30 6.40 2000.00 163.00 2000.44627 -5.80 6.60 2000.00 164.00 2000.44901 -0.20 6.40 2000.00 165.00 2000.45175 4.60 6.60 2000.00 166.00 2000.45448 -3.00 6.70 2000.00 167.00 2000.45722 -1.30 6.60 2000.00 168.00 2000.45996 0.10 6.40 2000.00 169.00 2000.46270 -1.70 6.40 2000.00 170.00 2000.46543 -4.20 6.60 2000.00 171.00 2000.46817 -0.10 6.60 2000.00 172.00 2000.47091 -0.90 6.80 2000.00 173.00 2000.47365 -3.20 6.70 2000.00 174.00 2000.47639 5.70 6.80 2000.00 175.00 2000.47912 -7.70 6.80 2000.00 176.00 2000.48186 10.20 6.50 2000.00 177.00 2000.48460 -2.60 6.80 2000.00 178.00 2000.48734 1.50 6.80 2000.00 179.00 2000.49008 -5.10 7.00 2000.00 180.00 2000.49281 0.20 6.80 2000.00 181.00 2000.49555 1.80 6.60 2000.00 182.00 2000.49829 -1.50 6.60 2000.00 183.00 2000.50103 -4.20 6.70 2000.00 184.00 2000.50376 -0.10 6.50 2000.00 185.00 2000.50650 -0.60 6.30 2000.00 186.00 2000.50924 -5.10 6.50 2000.00 187.00 2000.51198 -3.40 6.40 2000.00 188.00 2000.51472 -3.00 6.80 2000.00 189.00 2000.51745 7.00 6.80 2000.00 190.00 2000.52019 -4.61 6.70 2000.00 191.00 2000.52293 -1.91 6.70 2000.00 192.00 2000.52567 -4.31 6.40 2000.00 193.00 2000.52841 -3.51 6.80 2000.00 194.00 2000.53114 -4.61 6.40 2000.00 195.00 2000.53388 6.69 6.30 2000.00 196.00 2000.53662 10.99 6.90 2000.00 197.00 2000.53936 2.29 6.80 2000.00 198.00 2000.54209 3.89 6.60 2000.00 199.00 2000.54483 -0.71 6.60 2000.00 200.00 2000.54757 -0.31 7.00 2000.00 201.00 2000.55031 1.09 6.60 2000.00 202.00 2000.55305 1.29 6.70 2000.00 203.00 2000.55578 -0.01 6.70 2000.00 204.00 2000.55852 3.09 6.70 2000.00 205.00 2000.56126 -0.21 6.70 2000.00 206.00 2000.56400 3.69 6.70 2000.00 207.00 2000.56674 -1.51 6.70 2000.00 208.00 2000.56947 1.59 7.00 2000.00 209.00 2000.57221 2.79 7.20 2000.00 210.00 2000.57495 0.89 7.20 2000.00 211.00 2000.57769 2.09 6.70 2000.00 212.00 2000.58042 -4.61 7.10 2000.00 213.00 2000.58316 -8.31 7.70 2000.00 214.00 2000.58590 -2.11 7.10 2000.00 215.00 2000.58864 3.09 7.20 2000.00 216.00 2000.59138 4.09 6.90 2000.00 217.00 2000.59411 2.99 7.10 2000.00 218.00 2000.59685 0.49 7.60 2000.00 219.00 2000.59959 -6.81 7.00 2000.00 220.00 2000.60233 -2.11 6.60 2000.00 221.00 2000.60507 7.39 7.20 2000.00 222.00 2000.60780 5.89 7.40 2000.00 223.00 2000.61054 -5.01 7.20 2000.00 224.00 2000.61328 2.29 7.10 2000.00 225.00 2000.61602 1.89 7.00 2000.00 226.00 2000.61875 -0.51 6.80 2000.00 227.00 2000.62149 1.19 7.40 2000.00 228.00 2000.62423 3.89 7.10 2000.00 229.00 2000.62697 -0.11 6.90 2000.00 230.00 2000.62971 3.99 7.00 2000.00 231.00 2000.63244 1.69 6.80 2000.00 232.00 2000.63518 -2.72 7.20 2000.00 233.00 2000.63792 2.68 6.80 2000.00 234.00 2000.64066 0.38 7.00 2000.00 235.00 2000.64339 -1.62 6.70 2000.00 236.00 2000.64613 -9.12 7.40 2000.00 237.00 2000.64887 -4.92 7.20 2000.00 238.00 2000.65161 0.58 7.10 2000.00 239.00 2000.65435 7.48 7.10 2000.00 240.00 2000.65708 -6.32 7.10 2000.00 241.00 2000.65982 5.98 6.80 2000.00 242.00 2000.66256 -2.32 7.10 2000.00 243.00 2000.66530 3.68 7.50 2000.00 244.00 2000.66804 2.48 7.10 2000.00 245.00 2000.67077 3.88 6.70 2000.00 246.00 2000.67351 1.18 6.80 2000.00 247.00 2000.67625 3.38 7.10 2000.00 248.00 2000.67899 5.18 6.70 2000.00 249.00 2000.68172 3.38 7.00 2000.00 250.00 2000.68446 3.38 7.30 2000.00 251.00 2000.68720 5.18 6.90 2000.00 252.00 2000.68994 1.88 7.50 2000.00 253.00 2000.69268 -0.32 7.10 2000.00 254.00 2000.69541 -4.52 7.20 2000.00 255.00 2000.69815 -0.62 6.70 2000.00 256.00 2000.70089 -3.12 7.00 2000.00 257.00 2000.70363 -1.52 7.10 2000.00 258.00 2000.70637 10.68 6.90 2000.00 259.00 2000.70910 7.28 6.70 2000.00 260.00 2000.71184 8.08 7.10 2000.00 261.00 2000.71458 4.58 6.80 2000.00 262.00 2000.71732 -0.12 6.80 2000.00 263.00 2000.72005 -1.02 6.80 2000.00 264.00 2000.72279 4.28 6.60 2000.00 265.00 2000.72553 0.78 6.80 2000.00 266.00 2000.72827 -1.82 6.80 2000.00 267.00 2000.73101 2.88 7.10 2000.00 268.00 2000.73374 -0.02 6.90 2000.00 269.00 2000.73648 5.18 6.60 2000.00 270.00 2000.73922 1.48 7.10 2000.00 271.00 2000.74196 -0.02 7.10 2000.00 272.00 2000.74470 0.88 7.10 2000.00 273.00 2000.74743 3.18 7.00 2000.00 274.00 2000.75017 -0.32 7.00 2000.00 275.00 2000.75291 -1.63 7.10 2000.00 276.00 2000.75565 -1.03 7.10 2000.00 277.00 2000.75838 7.77 7.10 2000.00 278.00 2000.76112 -1.63 7.60 2000.00 279.00 2000.76386 0.67 7.10 2000.00 280.00 2000.76660 4.27 6.80 2000.00 281.00 2000.76934 1.77 6.40 2000.00 282.00 2000.77207 4.07 6.80 2000.00 283.00 2000.77481 9.37 6.90 2000.00 284.00 2000.77755 4.57 6.90 2000.00 285.00 2000.78029 3.67 6.90 2000.00 286.00 2000.78576 1.97 7.10 2000.00 288.00 2000.78850 1.97 6.90 2000.00 289.00 2000.79124 0.47 6.70 2000.00 290.00 2000.79398 6.67 6.80 2000.00 291.00 2000.79671 -3.63 6.70 2000.00 292.00 2000.79945 2.37 7.60 2000.00 293.00 2000.80219 3.77 6.90 2000.00 294.00 2000.80493 4.47 7.10 2000.00 295.00 2000.80767 3.77 6.90 2000.00 296.00 2000.81040 -0.03 6.90 2000.00 297.00 2000.81314 -0.23 6.80 2000.00 298.00 2000.81588 -1.13 6.80 2000.00 299.00 2000.81862 -9.13 7.10 2000.00 300.00 2000.82136 4.77 7.20 2000.00 301.00 2000.82409 3.87 6.90 2000.00 302.00 2000.82683 2.67 7.10 2000.00 303.00 2000.82957 5.17 7.10 2000.00 304.00 2000.83231 5.67 7.10 2000.00 305.00 2000.83504 4.67 7.10 2000.00 306.00 2000.83778 2.27 6.80 2000.00 307.00 2000.84052 8.57 6.80 2000.00 308.00 2000.84326 0.97 6.90 2000.00 309.00 2000.84600 0.97 6.80 2000.00 310.00 2000.84873 3.37 7.10 2000.00 311.00 2000.85147 8.57 6.60 2000.00 312.00 2000.85421 3.67 6.60 2000.00 313.00 2000.85695 4.07 6.70 2000.00 314.00 2000.85969 3.57 7.10 2000.00 315.00 2000.86242 0.87 6.90 2000.00 316.00 2000.86516 3.97 6.60 2000.00 317.00 2000.86790 2.66 6.80 2000.00 318.00 2000.87064 4.76 6.90 2000.00 319.00 2000.87337 3.36 6.60 2000.00 320.00 2000.87611 0.26 6.90 2000.00 321.00 2000.87885 4.16 6.80 2000.00 322.00 2000.88159 0.66 6.90 2000.00 323.00 2000.88433 4.36 6.90 2000.00 324.00 2000.88706 3.86 6.80 2000.00 325.00 2000.88980 0.46 6.80 2000.00 326.00 2000.89254 0.56 6.80 2000.00 327.00 2000.89528 2.76 6.80 2000.00 328.00 2000.89802 2.36 7.10 2000.00 329.00 2000.90075 1.86 6.80 2000.00 330.00 2000.90349 4.56 7.10 2000.00 331.00 2000.90623 0.56 7.10 2000.00 332.00 2000.90897 6.06 7.10 2000.00 333.00 2000.91170 5.26 7.10 2000.00 334.00 2000.91444 4.86 7.30 2000.00 335.00 2000.91718 3.26 7.10 2000.00 336.00 2000.91992 4.06 7.50 2000.00 337.00 2000.92266 3.56 7.10 2000.00 338.00 2000.92539 5.66 7.70 2000.00 339.00 2000.92813 7.06 7.30 2000.00 340.00 2000.93087 -0.34 7.20 2000.00 341.00 2000.93361 3.06 7.10 2000.00 342.00 2000.93634 1.26 7.10 2000.00 343.00 2000.93908 3.86 7.10 2000.00 344.00 2000.94182 2.16 7.10 2000.00 345.00 2000.94456 4.96 7.20 2000.00 346.00 2000.94730 2.56 6.80 2000.00 347.00 2000.95003 0.96 6.90 2000.00 348.00 2000.95277 -0.34 6.80 2000.00 349.00 2000.95551 -1.14 6.60 2000.00 350.00 2000.95825 2.96 6.80 2000.00 351.00 2000.96099 3.46 6.80 2000.00 352.00 2000.96372 1.06 6.90 2000.00 353.00 2000.96646 1.96 7.10 2000.00 354.00 2000.96920 1.26 7.10 2000.00 355.00 2000.97194 -0.64 6.80 2000.00 356.00 2000.97467 3.66 6.90 2000.00 357.00 2000.97741 7.86 6.40 2000.00 358.00 2000.98015 -2.14 6.60 2000.00 359.00 2000.98289 4.06 6.80 2000.00 360.00 2000.98563 4.15 6.60 2000.00 361.00 2000.98836 0.85 6.90 2000.00 362.00 2000.99110 2.05 6.60 2000.00 363.00 2000.99384 4.25 6.60 2000.00 364.00 2000.99658 2.75 6.60 2000.00 365.00 2001.00000 0.85 6.60 2001.00 1.00 2001.00274 4.45 6.40 2001.00 2.00 2001.00548 4.05 6.60 2001.00 3.00 2001.00821 3.25 7.10 2001.00 4.00 2001.01095 3.35 6.70 2001.00 5.00 2001.01369 2.35 6.80 2001.00 6.00 2001.01643 0.65 6.40 2001.00 7.00 2001.01916 0.05 6.80 2001.00 8.00 2001.02190 0.95 6.60 2001.00 9.00 2001.02464 -0.75 6.80 2001.00 10.00 2001.02738 0.25 6.60 2001.00 11.00 2001.03012 1.35 6.70 2001.00 12.00 2001.03285 -1.05 6.90 2001.00 13.00 2001.03559 1.55 6.80 2001.00 14.00 2001.03833 2.05 6.60 2001.00 15.00 2001.04107 5.35 6.60 2001.00 16.00 2001.04381 7.15 6.90 2001.00 17.00 2001.04654 2.75 6.60 2001.00 18.00 2001.04928 3.85 6.60 2001.00 19.00 2001.05202 1.85 6.80 2001.00 20.00 2001.05476 4.45 6.60 2001.00 21.00 2001.05749 0.25 6.40 2001.00 22.00 2001.06023 0.85 7.10 2001.00 23.00 2001.06297 5.75 6.60 2001.00 24.00 2001.06571 -0.55 6.80 2001.00 25.00 2001.06845 4.05 6.80 2001.00 26.00 2001.07118 0.75 6.80 2001.00 27.00 2001.07392 2.45 6.80 2001.00 28.00 2001.07666 2.15 6.70 2001.00 29.00 2001.07940 3.55 6.80 2001.00 30.00 2001.08214 4.45 6.80 2001.00 31.00 2001.08487 4.15 6.60 2001.00 32.00 2001.08761 0.75 6.80 2001.00 33.00 2001.09035 6.05 6.60 2001.00 34.00 2001.09309 4.35 6.80 2001.00 35.00 2001.09582 -0.85 6.80 2001.00 36.00 2001.09856 2.35 6.40 2001.00 37.00 2001.10130 5.94 6.80 2001.00 38.00 2001.10404 5.84 6.80 2001.00 39.00 2001.10678 4.54 6.80 2001.00 40.00 2001.10951 6.74 6.60 2001.00 41.00 2001.11225 3.24 7.10 2001.00 42.00 2001.11499 0.64 7.00 2001.00 43.00 2001.11773 0.44 6.60 2001.00 44.00 2001.12047 0.74 6.60 2001.00 45.00 2001.12320 1.94 6.60 2001.00 46.00 2001.12594 -1.06 6.60 2001.00 47.00 2001.12868 2.14 6.40 2001.00 48.00 2001.13142 0.44 7.00 2001.00 49.00 2001.13415 6.64 6.60 2001.00 50.00 2001.13689 10.74 7.10 2001.00 51.00 2001.13963 0.94 7.00 2001.00 52.00 2001.14237 7.14 6.60 2001.00 53.00 2001.14511 2.64 6.80 2001.00 54.00 2001.14784 4.14 6.90 2001.00 55.00 2001.15058 -0.36 7.10 2001.00 56.00 2001.15332 2.54 6.60 2001.00 57.00 2001.15606 -0.86 6.80 2001.00 58.00 2001.15880 7.34 7.00 2001.00 59.00 2001.16153 -0.46 6.70 2001.00 60.00 2001.16427 -2.46 7.00 2001.00 61.00 2001.16701 1.64 7.00 2001.00 62.00 2001.16975 3.74 7.00 2001.00 63.00 2001.17248 2.24 6.70 2001.00 64.00 2001.17522 3.64 7.00 2001.00 65.00 2001.17796 5.44 6.60 2001.00 66.00 2001.18070 3.34 6.80 2001.00 67.00 2001.18344 -4.16 7.10 2001.00 68.00 2001.18617 0.04 7.10 2001.00 69.00 2001.18891 1.94 6.80 2001.00 70.00 2001.19165 -0.76 6.80 2001.00 71.00 2001.19439 2.24 7.00 2001.00 72.00 2001.19713 3.74 6.80 2001.00 73.00 2001.19986 -1.26 6.80 2001.00 74.00 2001.20260 0.44 7.10 2001.00 75.00 2001.20534 4.84 7.10 2001.00 76.00 2001.20808 1.04 6.80 2001.00 77.00 2001.21081 -1.16 6.60 2001.00 78.00 2001.21355 1.74 7.10 2001.00 79.00 2001.21629 -1.67 6.80 2001.00 80.00 2001.21903 3.13 6.80 2001.00 81.00 2001.22177 -1.27 7.10 2001.00 82.00 2001.22450 1.13 6.60 2001.00 83.00 2001.22724 -2.37 6.80 2001.00 84.00 2001.22998 4.73 7.10 2001.00 85.00 2001.23272 4.33 7.20 2001.00 86.00 2001.23546 4.53 7.50 2001.00 87.00 2001.23819 -4.67 7.10 2001.00 88.00 2001.24093 2.13 7.10 2001.00 89.00 2001.24367 3.83 7.50 2001.00 90.00 2001.24641 -0.87 6.80 2001.00 91.00 2001.24914 -8.57 7.10 2001.00 92.00 2001.25188 5.43 7.10 2001.00 93.00 2001.25462 9.93 6.80 2001.00 94.00 2001.25736 0.13 7.10 2001.00 95.00 2001.26010 3.93 7.30 2001.00 96.00 2001.26283 0.43 7.10 2001.00 97.00 2001.26557 -1.57 7.00 2001.00 98.00 2001.26831 2.03 7.10 2001.00 99.00 2001.27105 1.03 6.80 2001.00 100.00 2001.27379 -0.07 7.10 2001.00 101.00 2001.27652 -2.57 7.10 2001.00 102.00 2001.27926 1.83 6.80 2001.00 103.00 2001.28200 -0.17 6.80 2001.00 104.00 2001.28474 1.33 7.10 2001.00 105.00 2001.28747 3.93 6.90 2001.00 106.00 2001.29021 0.33 7.10 2001.00 107.00 2001.29295 2.13 7.30 2001.00 108.00 2001.29569 3.43 6.60 2001.00 109.00 2001.29843 3.63 6.80 2001.00 110.00 2001.30116 4.13 6.60 2001.00 111.00 2001.30390 -2.07 6.80 2001.00 112.00 2001.30664 2.63 7.10 2001.00 113.00 2001.30938 5.53 7.10 2001.00 114.00 2001.31211 -1.27 7.30 2001.00 115.00 2001.31485 0.73 6.60 2001.00 116.00 2001.31759 -3.77 6.80 2001.00 117.00 2001.32033 4.13 6.60 2001.00 118.00 2001.32307 -2.07 6.80 2001.00 119.00 2001.32580 -0.07 7.10 2001.00 120.00 2001.32854 -0.77 7.10 2001.00 121.00 2001.33128 8.83 6.60 2001.00 122.00 2001.33402 2.52 6.60 2001.00 123.00 2001.33676 0.42 6.60 2001.00 124.00 2001.33949 3.42 6.80 2001.00 125.00 2001.34223 -1.48 6.60 2001.00 126.00 2001.34497 -2.78 6.80 2001.00 127.00 2001.34771 -1.48 7.00 2001.00 128.00 2001.35044 0.62 6.80 2001.00 129.00 2001.35318 -2.38 6.80 2001.00 130.00 2001.35592 2.92 6.80 2001.00 131.00 2001.35866 4.22 6.60 2001.00 132.00 2001.36140 -1.08 7.00 2001.00 133.00 2001.36413 -3.78 6.60 2001.00 134.00 2001.36687 -1.68 6.80 2001.00 135.00 2001.36961 -0.68 6.60 2001.00 136.00 2001.37235 3.52 6.70 2001.00 137.00 2001.37509 -2.28 6.60 2001.00 138.00 2001.37782 1.92 6.60 2001.00 139.00 2001.38056 -2.08 6.60 2001.00 140.00 2001.38330 -0.08 6.80 2001.00 141.00 2001.38604 0.22 6.80 2001.00 142.00 2001.38877 -1.28 6.60 2001.00 143.00 2001.39151 -4.68 6.60 2001.00 144.00 2001.39425 -3.98 6.80 2001.00 145.00 2001.39699 -2.88 7.00 2001.00 146.00 2001.39973 -6.98 7.10 2001.00 147.00 2001.40246 -4.68 6.80 2001.00 148.00 2001.40520 -0.08 6.80 2001.00 149.00 2001.40794 -1.58 6.60 2001.00 150.00 2001.41068 -1.08 6.80 2001.00 151.00 2001.41342 3.92 6.80 2001.00 152.00 2001.41615 -5.08 7.00 2001.00 153.00 2001.41889 1.22 6.80 2001.00 154.00 2001.42163 -2.18 7.10 2001.00 155.00 2001.42437 -0.88 6.80 2001.00 156.00 2001.42710 0.02 6.60 2001.00 157.00 2001.42984 -1.48 7.00 2001.00 158.00 2001.43258 -0.68 7.10 2001.00 159.00 2001.43532 -5.38 6.90 2001.00 160.00 2001.43806 0.62 6.60 2001.00 161.00 2001.44079 -1.78 6.40 2001.00 162.00 2001.44353 -1.38 7.10 2001.00 163.00 2001.44627 5.52 6.90 2001.00 164.00 2001.44901 -1.39 6.80 2001.00 165.00 2001.45175 2.71 6.80 2001.00 166.00 2001.45448 -2.79 6.60 2001.00 167.00 2001.45722 1.51 6.80 2001.00 168.00 2001.45996 1.21 6.60 2001.00 169.00 2001.46270 -3.19 7.50 2001.00 170.00 2001.46543 -3.69 6.70 2001.00 171.00 2001.46817 1.41 6.80 2001.00 172.00 2001.47091 -4.39 6.70 2001.00 173.00 2001.47365 3.11 6.70 2001.00 174.00 2001.47639 4.81 6.80 2001.00 175.00 2001.47912 -9.49 6.80 2001.00 176.00 2001.48186 5.51 6.60 2001.00 177.00 2001.48460 -0.29 6.60 2001.00 178.00 2001.48734 -6.59 6.60 2001.00 179.00 2001.49008 0.01 6.80 2001.00 180.00 2001.49281 -1.19 6.60 2001.00 181.00 2001.49555 -2.99 6.60 2001.00 182.00 2001.49829 4.21 7.00 2001.00 183.00 2001.50103 0.51 6.80 2001.00 184.00 2001.50376 1.51 7.10 2001.00 185.00 2001.50650 -12.29 7.00 2001.00 186.00 2001.50924 11.31 6.40 2001.00 187.00 2001.51198 3.01 7.00 2001.00 188.00 2001.51472 -0.49 6.60 2001.00 189.00 2001.51745 1.71 7.00 2001.00 190.00 2001.52019 -9.99 7.10 2001.00 191.00 2001.52293 2.31 6.60 2001.00 192.00 2001.52567 -0.19 7.10 2001.00 193.00 2001.52841 1.51 7.00 2001.00 194.00 2001.53114 1.61 6.80 2001.00 195.00 2001.53388 4.71 6.90 2001.00 196.00 2001.53662 0.81 6.60 2001.00 197.00 2001.53936 1.41 6.60 2001.00 198.00 2001.54209 -0.49 6.80 2001.00 199.00 2001.54483 -1.99 6.80 2001.00 200.00 2001.54757 3.31 6.70 2001.00 201.00 2001.55031 -2.79 6.60 2001.00 202.00 2001.55305 1.61 6.60 2001.00 203.00 2001.55578 -2.39 6.60 2001.00 204.00 2001.55852 3.61 6.80 2001.00 205.00 2001.56126 2.01 6.80 2001.00 206.00 2001.56400 3.61 7.10 2001.00 207.00 2001.56674 -2.90 7.10 2001.00 208.00 2001.56947 -2.10 7.10 2001.00 209.00 2001.57221 3.00 7.00 2001.00 210.00 2001.57495 2.50 7.40 2001.00 211.00 2001.57769 -3.80 7.10 2001.00 212.00 2001.58042 -2.70 7.10 2001.00 213.00 2001.58316 0.60 7.00 2001.00 214.00 2001.58590 6.00 7.10 2001.00 215.00 2001.58864 -4.50 7.00 2001.00 216.00 2001.59138 1.80 7.30 2001.00 217.00 2001.59411 5.50 7.10 2001.00 218.00 2001.59685 -2.80 6.90 2001.00 219.00 2001.59959 2.30 7.20 2001.00 220.00 2001.60233 -2.10 7.20 2001.00 221.00 2001.60507 -3.70 7.20 2001.00 222.00 2001.60780 5.60 7.10 2001.00 223.00 2001.61054 -2.00 7.00 2001.00 224.00 2001.61328 1.90 7.10 2001.00 225.00 2001.61602 -9.50 7.00 2001.00 226.00 2001.61875 3.50 6.70 2001.00 227.00 2001.62149 -1.80 6.70 2001.00 228.00 2001.62423 2.90 6.70 2001.00 229.00 2001.62697 2.50 7.00 2001.00 230.00 2001.62971 3.60 6.70 2001.00 231.00 2001.63244 2.30 7.10 2001.00 232.00 2001.63518 -2.70 7.20 2001.00 233.00 2001.63792 -1.90 6.70 2001.00 234.00 2001.64066 -1.10 7.00 2001.00 235.00 2001.64339 0.90 6.90 2001.00 236.00 2001.64613 3.00 7.00 2001.00 237.00 2001.64887 4.00 6.90 2001.00 238.00 2001.65161 -2.50 6.70 2001.00 239.00 2001.65435 -0.80 7.00 2001.00 240.00 2001.65708 -5.80 7.30 2001.00 241.00 2001.65982 2.30 6.70 2001.00 242.00 2001.66256 -7.20 7.60 2001.00 243.00 2001.66530 2.70 7.00 2001.00 244.00 2001.67077 -4.30 7.30 2001.00 246.00 2001.67351 3.30 7.10 2001.00 247.00 2001.67625 -5.50 6.90 2001.00 248.00 2001.67899 5.90 6.70 2001.00 249.00 2001.68172 3.79 6.60 2001.00 250.00 2001.68446 -1.21 6.70 2001.00 251.00 2001.68720 0.39 6.70 2001.00 252.00 2001.68994 -2.91 6.80 2001.00 253.00 2001.69268 4.89 7.10 2001.00 254.00 2001.69541 8.39 7.10 2001.00 255.00 2001.69815 2.29 7.10 2001.00 256.00 2001.70089 -5.51 6.60 2001.00 257.00 2001.70363 4.19 6.60 2001.00 258.00 2001.70637 2.49 6.80 2001.00 259.00 2001.70910 -5.31 6.60 2001.00 260.00 2001.71184 2.49 6.70 2001.00 261.00 2001.71458 -1.51 6.60 2001.00 262.00 2001.71732 -3.01 7.00 2001.00 263.00 2001.72005 3.49 6.80 2001.00 264.00 2001.72279 1.09 6.60 2001.00 265.00 2001.72553 -4.81 6.60 2001.00 266.00 2001.72827 -1.61 6.80 2001.00 267.00 2001.73101 1.19 6.70 2001.00 268.00 2001.73374 -0.11 6.40 2001.00 269.00 2001.73648 2.59 6.70 2001.00 270.00 2001.73922 5.29 6.60 2001.00 271.00 2001.74196 -4.81 6.80 2001.00 272.00 2001.74470 1.29 6.60 2001.00 273.00 2001.74743 -2.31 6.80 2001.00 274.00 2001.75017 0.59 6.80 2001.00 275.00 2001.75291 2.09 6.70 2001.00 276.00 2001.75565 -0.61 7.00 2001.00 277.00 2001.75838 -4.01 7.00 2001.00 278.00 2001.76112 3.89 7.10 2001.00 279.00 2001.76386 -0.81 6.70 2001.00 280.00 2001.76660 2.29 6.70 2001.00 281.00 2001.76934 -1.11 6.80 2001.00 282.00 2001.77207 2.39 6.60 2001.00 283.00 2001.77481 0.69 6.60 2001.00 284.00 2001.77755 1.59 6.80 2001.00 285.00 2001.78029 4.69 6.70 2001.00 286.00 2001.78303 1.79 7.00 2001.00 287.00 2001.78576 1.19 6.60 2001.00 288.00 2001.78850 -0.11 6.80 2001.00 289.00 2001.79124 3.49 6.70 2001.00 290.00 2001.79398 -0.51 6.70 2001.00 291.00 2001.79671 2.19 7.10 2001.00 292.00 2001.79945 2.18 6.60 2001.00 293.00 2001.80219 -3.42 6.60 2001.00 294.00 2001.80493 3.18 7.00 2001.00 295.00 2001.80767 1.08 6.60 2001.00 296.00 2001.81040 1.28 7.00 2001.00 297.00 2001.81314 2.98 6.90 2001.00 298.00 2001.81588 1.88 6.80 2001.00 299.00 2001.81862 4.48 6.70 2001.00 300.00 2001.82136 6.68 7.00 2001.00 301.00 2001.82409 0.48 6.70 2001.00 302.00 2001.82683 8.68 6.70 2001.00 303.00 2001.82957 8.28 6.60 2001.00 304.00 2001.83231 4.28 7.00 2001.00 305.00 2001.83504 5.88 7.00 2001.00 306.00 2001.83778 3.68 6.80 2001.00 307.00 2001.84052 9.48 6.60 2001.00 308.00 2001.84326 3.98 7.00 2001.00 309.00 2001.84600 -0.62 7.60 2001.00 310.00 2001.84873 -3.62 6.60 2001.00 311.00 2001.85147 10.38 7.20 2001.00 312.00 2001.85421 1.08 7.50 2001.00 313.00 2001.85695 4.68 6.80 2001.00 314.00 2001.85969 1.58 6.60 2001.00 315.00 2001.86242 1.38 6.60 2001.00 316.00 2001.86516 7.28 6.80 2001.00 317.00 2001.86790 3.48 6.80 2001.00 318.00 2001.87064 5.58 6.60 2001.00 319.00 2001.87337 2.78 6.80 2001.00 320.00 2001.87611 -0.52 6.40 2001.00 321.00 2001.87885 1.48 6.60 2001.00 322.00 2001.88159 -1.72 6.80 2001.00 323.00 2001.88433 -1.02 7.00 2001.00 324.00 2001.88706 3.98 6.60 2001.00 325.00 2001.88980 0.88 6.60 2001.00 326.00 2001.89254 2.18 7.00 2001.00 327.00 2001.89528 4.98 7.10 2001.00 328.00 2001.89802 2.68 7.00 2001.00 329.00 2001.90075 2.68 6.70 2001.00 330.00 2001.90349 7.68 6.70 2001.00 331.00 2001.90623 1.68 6.80 2001.00 332.00 2001.90897 4.48 6.60 2001.00 333.00 2001.91170 0.08 6.60 2001.00 334.00 2001.91444 0.57 6.70 2001.00 335.00 2001.91718 9.97 7.00 2001.00 336.00 2001.91992 9.07 6.50 2001.00 337.00 2001.92266 2.77 6.70 2001.00 338.00 2001.92539 -0.63 6.80 2001.00 339.00 2001.92813 6.57 6.70 2001.00 340.00 2001.93087 1.27 6.50 2001.00 341.00 2001.93361 1.07 6.80 2001.00 342.00 2001.93634 5.17 6.30 2001.00 343.00 2001.93908 0.67 7.10 2001.00 344.00 2001.94182 1.47 6.90 2001.00 345.00 2001.94456 2.27 6.90 2001.00 346.00 2001.94730 -0.43 6.70 2001.00 347.00 2001.95003 4.37 6.70 2001.00 348.00 2001.95277 0.97 6.30 2001.00 349.00 2001.95551 1.37 6.30 2001.00 350.00 2001.95825 3.97 6.60 2001.00 351.00 2001.96099 1.47 6.70 2001.00 352.00 2001.96372 2.37 6.60 2001.00 353.00 2001.96646 9.47 6.60 2001.00 354.00 2001.96920 0.77 6.60 2001.00 355.00 2001.97194 2.37 6.70 2001.00 356.00 2001.97467 1.87 6.70 2001.00 357.00 2001.97741 1.97 6.80 2001.00 358.00 2001.98015 3.47 6.60 2001.00 359.00 2001.98289 -0.23 6.30 2001.00 360.00 2001.98563 5.97 6.60 2001.00 361.00 2001.98836 3.07 6.70 2001.00 362.00 2001.99110 1.17 6.70 2001.00 363.00 2001.99384 3.17 7.00 2001.00 364.00 2002.00000 1.47 6.70 2002.00 1.00 2002.00274 -0.53 6.70 2002.00 2.00 2002.00548 -1.13 6.70 2002.00 3.00 2002.00821 1.77 7.00 2002.00 4.00 2002.01095 2.27 6.70 2002.00 5.00 2002.01369 -3.73 6.70 2002.00 6.00 2002.01643 0.67 6.70 2002.00 7.00 2002.01916 5.07 7.00 2002.00 8.00 2002.02190 2.07 6.80 2002.00 9.00 2002.02464 3.47 6.80 2002.00 10.00 2002.02738 -1.63 6.60 2002.00 11.00 2002.03012 -0.24 6.80 2002.00 12.00 2002.03285 -1.04 6.80 2002.00 13.00 2002.03559 1.26 6.80 2002.00 14.00 2002.03833 6.06 7.10 2002.00 15.00 2002.04107 -2.44 7.00 2002.00 16.00 2002.04381 -0.44 7.00 2002.00 17.00 2002.04654 -0.14 6.40 2002.00 18.00 2002.04928 -0.24 6.60 2002.00 19.00 2002.05202 -0.14 6.60 2002.00 20.00 2002.05476 2.36 6.40 2002.00 21.00 2002.05749 2.86 6.70 2002.00 22.00 2002.06023 1.76 6.70 2002.00 23.00 2002.06297 1.86 6.40 2002.00 24.00 2002.06571 1.56 6.50 2002.00 25.00 2002.06845 7.36 6.80 2002.00 26.00 2002.07118 10.46 6.80 2002.00 27.00 2002.07392 3.86 6.70 2002.00 28.00 2002.07666 -1.34 6.80 2002.00 29.00 2002.07940 0.66 6.70 2002.00 30.00 2002.08214 2.56 6.40 2002.00 31.00 2002.08487 0.86 6.80 2002.00 32.00 2002.08761 -0.44 6.60 2002.00 33.00 2002.09035 1.26 6.60 2002.00 34.00 2002.09309 -3.04 6.80 2002.00 35.00 2002.09582 1.06 7.00 2002.00 36.00 2002.09856 1.16 6.60 2002.00 37.00 2002.10130 2.36 6.80 2002.00 38.00 2002.10404 2.46 6.80 2002.00 39.00 2002.10678 -5.64 6.80 2002.00 40.00 2002.10951 1.16 6.80 2002.00 41.00 2002.11225 0.06 7.00 2002.00 42.00 2002.11499 4.66 6.60 2002.00 43.00 2002.11773 -0.84 6.80 2002.00 44.00 2002.12047 -0.94 7.20 2002.00 45.00 2002.12320 2.46 7.20 2002.00 46.00 2002.12594 2.56 6.60 2002.00 47.00 2002.12868 6.96 6.80 2002.00 48.00 2002.13142 -3.34 6.60 2002.00 49.00 2002.13415 2.36 7.00 2002.00 50.00 2002.13689 -0.74 6.80 2002.00 51.00 2002.13963 1.96 7.00 2002.00 52.00 2002.14237 2.26 6.70 2002.00 53.00 2002.14511 2.36 6.80 2002.00 54.00 2002.14784 -3.55 6.60 2002.00 55.00 2002.15058 0.25 6.60 2002.00 56.00 2002.15332 -2.45 6.70 2002.00 57.00 2002.15606 -0.35 7.10 2002.00 58.00 2002.15880 1.35 7.10 2002.00 59.00 2002.16153 -0.85 7.30 2002.00 60.00 2002.16427 2.45 6.80 2002.00 61.00 2002.16701 -1.05 6.70 2002.00 62.00 2002.16975 1.65 6.60 2002.00 63.00 2002.17248 2.25 6.80 2002.00 64.00 2002.17522 1.45 6.80 2002.00 65.00 2002.17796 6.65 6.80 2002.00 66.00 2002.18070 1.75 6.80 2002.00 67.00 2002.18344 0.65 6.80 2002.00 68.00 2002.18617 3.05 6.40 2002.00 69.00 2002.18891 2.25 6.80 2002.00 70.00 2002.19165 4.85 6.80 2002.00 71.00 2002.19439 7.85 6.60 2002.00 72.00 2002.19713 1.05 6.80 2002.00 73.00 2002.19986 -2.35 6.80 2002.00 74.00 2002.20260 -3.55 6.60 2002.00 75.00 2002.20534 0.25 6.80 2002.00 76.00 2002.20808 2.75 7.00 2002.00 77.00 2002.21081 0.75 7.10 2002.00 78.00 2002.21355 3.45 6.80 2002.00 79.00 2002.21629 5.45 6.80 2002.00 80.00 2002.21903 4.65 6.80 2002.00 81.00 2002.22177 11.45 6.80 2002.00 82.00 2002.22450 -4.55 6.60 2002.00 83.00 2002.22724 2.15 7.10 2002.00 84.00 2002.22998 -1.85 6.80 2002.00 85.00 2002.23272 -0.95 6.80 2002.00 86.00 2002.23546 2.25 6.80 2002.00 87.00 2002.23819 1.85 6.70 2002.00 88.00 2002.24093 2.15 6.80 2002.00 89.00 2002.24367 -2.25 7.30 2002.00 90.00 2002.24641 1.75 6.90 2002.00 91.00 2002.24914 2.45 6.80 2002.00 92.00 2002.25188 0.15 7.10 2002.00 93.00 2002.25462 0.65 6.60 2002.00 94.00 2002.25736 -2.85 7.50 2002.00 95.00 2002.26010 4.75 6.90 2002.00 96.00 2002.26283 1.34 6.90 2002.00 97.00 2002.26557 -0.36 7.30 2002.00 98.00 2002.26831 -0.26 6.90 2002.00 99.00 2002.27105 0.24 6.80 2002.00 100.00 2002.27379 -1.26 6.80 2002.00 101.00 2002.27652 -3.56 6.80 2002.00 102.00 2002.27926 4.04 6.80 2002.00 103.00 2002.28200 -1.66 6.80 2002.00 104.00 2002.28474 11.64 6.80 2002.00 105.00 2002.28747 3.14 6.90 2002.00 106.00 2002.29021 6.94 7.10 2002.00 107.00 2002.29295 1.44 6.90 2002.00 108.00 2002.29569 -1.96 6.90 2002.00 109.00 2002.29843 1.84 7.10 2002.00 110.00 2002.30116 -0.56 6.80 2002.00 111.00 2002.30390 2.44 6.90 2002.00 112.00 2002.30664 -1.16 7.10 2002.00 113.00 2002.30938 3.44 6.80 2002.00 114.00 2002.31211 -1.66 6.80 2002.00 115.00 2002.31485 4.74 7.10 2002.00 116.00 2002.31759 -3.26 6.40 2002.00 117.00 2002.32033 4.24 6.80 2002.00 118.00 2002.32307 7.54 6.80 2002.00 119.00 2002.32580 -2.06 6.80 2002.00 120.00 2002.32854 -1.86 6.90 2002.00 121.00 2002.33128 3.34 6.60 2002.00 122.00 2002.33402 2.94 6.80 2002.00 123.00 2002.33676 -0.06 6.80 2002.00 124.00 2002.33949 0.04 6.80 2002.00 125.00 2002.34223 -0.76 6.90 2002.00 126.00 2002.34497 -3.66 6.80 2002.00 127.00 2002.34771 4.54 6.90 2002.00 128.00 2002.35044 5.24 6.40 2002.00 129.00 2002.35318 2.34 6.80 2002.00 130.00 2002.35592 0.54 6.80 2002.00 131.00 2002.35866 -2.26 7.00 2002.00 132.00 2002.36140 0.74 6.80 2002.00 133.00 2002.36413 0.94 6.80 2002.00 134.00 2002.36687 -2.16 6.80 2002.00 135.00 2002.36961 -4.16 6.90 2002.00 136.00 2002.37235 -0.46 7.10 2002.00 137.00 2002.37509 1.94 6.80 2002.00 138.00 2002.37782 4.04 6.80 2002.00 139.00 2002.38056 5.13 6.80 2002.00 140.00 2002.38330 -1.57 6.80 2002.00 141.00 2002.38604 -3.47 6.60 2002.00 142.00 2002.38877 -5.57 6.80 2002.00 143.00 2002.39151 1.13 6.70 2002.00 144.00 2002.39425 -3.87 6.80 2002.00 145.00 2002.39699 -1.27 6.80 2002.00 146.00 2002.39973 -3.97 6.60 2002.00 147.00 2002.40246 -0.57 6.80 2002.00 148.00 2002.40520 -1.57 6.80 2002.00 149.00 2002.40794 2.13 6.80 2002.00 150.00 2002.41068 7.73 7.30 2002.00 151.00 2002.41342 2.73 6.70 2002.00 152.00 2002.41615 0.93 6.80 2002.00 153.00 2002.41889 -1.37 6.80 2002.00 154.00 2002.42163 -0.87 6.80 2002.00 155.00 2002.42437 1.03 7.00 2002.00 156.00 2002.42710 -5.67 7.10 2002.00 157.00 2002.42984 4.53 6.70 2002.00 158.00 2002.43258 -0.27 6.80 2002.00 159.00 2002.43532 0.13 6.80 2002.00 160.00 2002.43806 4.13 7.30 2002.00 161.00 2002.44079 -0.87 7.30 2002.00 162.00 2002.44353 -0.67 7.20 2002.00 163.00 2002.44627 -2.87 7.30 2002.00 164.00 2002.44901 -0.07 7.10 2002.00 165.00 2002.45175 -2.47 6.80 2002.00 166.00 2002.45448 1.13 6.80 2002.00 167.00 2002.45722 -1.47 7.10 2002.00 168.00 2002.45996 -2.87 7.00 2002.00 169.00 2002.46270 -1.07 7.20 2002.00 170.00 2002.46543 0.43 7.20 2002.00 171.00 2002.46817 -2.87 7.00 2002.00 172.00 2002.47091 1.13 7.10 2002.00 173.00 2002.47365 2.73 6.80 2002.00 174.00 2002.47639 -4.07 6.80 2002.00 175.00 2002.47912 -2.47 6.80 2002.00 176.00 2002.48186 -0.77 7.30 2002.00 177.00 2002.48460 2.93 7.30 2002.00 178.00 2002.48734 -1.57 7.10 2002.00 179.00 2002.49008 -4.77 6.80 2002.00 180.00 2002.49281 4.13 7.00 2002.00 181.00 2002.49555 -1.48 7.30 2002.00 182.00 2002.49829 1.02 6.80 2002.00 183.00 2002.50103 2.42 6.80 2002.00 184.00 2002.50376 1.22 6.90 2002.00 185.00 2002.50650 -0.98 6.80 2002.00 186.00 2002.50924 -5.28 6.40 2002.00 187.00 2002.51198 -1.18 6.80 2002.00 188.00 2002.51472 6.22 7.00 2002.00 189.00 2002.51745 2.32 7.20 2002.00 190.00 2002.52019 7.42 7.00 2002.00 191.00 2002.52293 -1.68 6.60 2002.00 192.00 2002.52567 1.62 7.00 2002.00 193.00 2002.52841 -2.08 7.30 2002.00 194.00 2002.53114 2.92 7.00 2002.00 195.00 2002.53388 0.22 7.50 2002.00 196.00 2002.53662 -5.78 7.00 2002.00 197.00 2002.53936 -2.08 7.00 2002.00 198.00 2002.54209 0.12 7.40 2002.00 199.00 2002.54483 3.42 7.00 2002.00 200.00 2002.54757 -10.88 6.80 2002.00 201.00 2002.55031 5.12 7.00 2002.00 202.00 2002.55305 0.02 7.00 2002.00 203.00 2002.55578 0.12 7.00 2002.00 204.00 2002.55852 2.32 6.80 2002.00 205.00 2002.56126 -6.48 6.80 2002.00 206.00 2002.56400 -5.48 7.00 2002.00 207.00 2002.56674 -0.38 6.80 2002.00 208.00 2002.56947 0.52 6.70 2002.00 209.00 2002.57221 3.82 6.70 2002.00 210.00 2002.57495 -1.88 6.80 2002.00 211.00 2002.57769 1.52 6.80 2002.00 212.00 2002.58042 -0.18 6.80 2002.00 213.00 2002.58316 2.62 7.00 2002.00 214.00 2002.58590 4.62 6.80 2002.00 215.00 2002.58864 -0.58 6.70 2002.00 216.00 2002.59138 4.32 6.80 2002.00 217.00 2002.59411 1.82 6.70 2002.00 218.00 2002.59685 -3.58 6.70 2002.00 219.00 2002.59959 -3.48 6.80 2002.00 220.00 2002.60233 -3.48 6.80 2002.00 221.00 2002.60507 3.52 6.80 2002.00 222.00 2002.60780 1.02 6.70 2002.00 223.00 2002.61054 5.12 6.70 2002.00 224.00 2002.61328 5.41 7.00 2002.00 225.00 2002.61602 -2.99 6.70 2002.00 226.00 2002.61875 -4.99 6.80 2002.00 227.00 2002.62149 -1.69 7.00 2002.00 228.00 2002.62423 0.21 6.80 2002.00 229.00 2002.62697 -1.69 7.30 2002.00 230.00 2002.62971 6.11 7.00 2002.00 231.00 2002.63244 -2.89 7.00 2002.00 232.00 2002.63518 -0.29 6.80 2002.00 233.00 2002.63792 -0.09 6.80 2002.00 234.00 2002.64066 -2.69 6.80 2002.00 235.00 2002.64339 0.01 6.80 2002.00 236.00 2002.64613 -2.59 6.60 2002.00 237.00 2002.64887 -1.19 6.80 2002.00 238.00 2002.65161 -1.09 7.00 2002.00 239.00 2002.65435 -3.99 6.80 2002.00 240.00 2002.65708 -10.09 6.80 2002.00 241.00 2002.65982 -2.59 7.10 2002.00 242.00 2002.66256 4.71 7.60 2002.00 243.00 2002.66530 -6.99 7.00 2002.00 244.00 2002.66804 3.21 6.80 2002.00 245.00 2002.67077 0.11 6.80 2002.00 246.00 2002.67351 -1.99 7.00 2002.00 247.00 2002.67625 4.91 7.10 2002.00 248.00 2002.67899 -2.19 7.10 2002.00 249.00 2002.68172 13.21 7.10 2002.00 250.00 2002.68446 -1.49 6.80 2002.00 251.00 2002.68720 0.41 7.20 2002.00 252.00 2002.68994 1.51 6.80 2002.00 253.00 2002.69268 8.51 7.10 2002.00 254.00 2002.69541 -6.89 6.80 2002.00 255.00 2002.69815 2.81 6.70 2002.00 256.00 2002.70089 0.61 6.80 2002.00 257.00 2002.70363 0.21 6.80 2002.00 258.00 2002.70637 7.71 7.00 2002.00 259.00 2002.70910 2.81 6.80 2002.00 260.00 2002.71184 5.91 6.80 2002.00 261.00 2002.71458 -0.29 6.60 2002.00 262.00 2002.71732 -0.99 6.80 2002.00 263.00 2002.72005 1.01 7.10 2002.00 264.00 2002.72279 -1.09 6.80 2002.00 265.00 2002.72553 -2.89 7.10 2002.00 266.00 2002.72827 -1.20 6.90 2002.00 267.00 2002.73101 1.40 6.80 2002.00 268.00 2002.73374 7.30 7.10 2002.00 269.00 2002.73648 0.30 6.90 2002.00 270.00 2002.73922 1.50 6.70 2002.00 271.00 2002.74196 0.80 6.50 2002.00 272.00 2002.74470 0.90 6.80 2002.00 273.00 2002.74743 -6.40 6.90 2002.00 274.00 2002.75017 -0.30 6.80 2002.00 275.00 2002.75291 0.60 6.80 2002.00 276.00 2002.75565 7.30 6.80 2002.00 277.00 2002.75838 -2.20 6.80 2002.00 278.00 2002.76112 10.10 7.10 2002.00 279.00 2002.76386 4.20 6.80 2002.00 280.00 2002.76660 -4.40 7.10 2002.00 281.00 2002.76934 2.20 7.20 2002.00 282.00 2002.77207 1.00 7.30 2002.00 283.00 2002.77481 3.80 6.80 2002.00 284.00 2002.77755 1.60 6.80 2002.00 285.00 2002.78029 4.60 6.80 2002.00 286.00 2002.78303 3.60 7.00 2002.00 287.00 2002.78576 2.40 7.20 2002.00 288.00 2002.78850 2.20 7.10 2002.00 289.00 2002.79124 -5.60 6.70 2002.00 290.00 2002.79398 2.10 6.60 2002.00 291.00 2002.79671 1.60 6.80 2002.00 292.00 2002.79945 1.70 6.80 2002.00 293.00 2002.80219 1.20 6.80 2002.00 294.00 2002.80493 3.70 6.80 2002.00 295.00 2002.80767 -2.70 6.80 2002.00 296.00 2002.81040 1.10 6.50 2002.00 297.00 2002.81314 5.80 7.20 2002.00 298.00 2002.81588 2.00 7.00 2002.00 299.00 2002.81862 -2.10 6.80 2002.00 300.00 2002.82136 3.70 6.80 2002.00 301.00 2002.82409 0.90 6.80 2002.00 302.00 2002.82683 2.60 6.80 2002.00 303.00 2002.82957 4.50 6.80 2002.00 304.00 2002.83231 1.80 6.80 2002.00 305.00 2002.83504 2.40 6.80 2002.00 306.00 2002.83778 4.10 6.70 2002.00 307.00 2002.84052 1.90 6.80 2002.00 308.00 2002.84326 0.60 6.90 2002.00 309.00 2002.84600 3.69 7.30 2002.00 310.00 2002.84873 9.59 7.20 2002.00 311.00 2002.85147 5.19 7.30 2002.00 312.00 2002.85421 12.79 7.00 2002.00 313.00 2002.85695 2.89 7.30 2002.00 314.00 2002.85969 2.59 7.10 2002.00 315.00 2002.86242 4.59 7.20 2002.00 316.00 2002.86516 0.99 7.20 2002.00 317.00 2002.86790 -1.81 7.30 2002.00 318.00 2002.87064 2.59 6.80 2002.00 319.00 2002.87337 3.29 7.10 2002.00 320.00 2002.87611 3.29 7.20 2002.00 321.00 2002.87885 2.19 6.70 2002.00 322.00 2002.88159 1.29 6.80 2002.00 323.00 2002.88433 3.19 6.80 2002.00 324.00 2002.88706 0.69 6.80 2002.00 325.00 2002.88980 2.79 6.80 2002.00 326.00 2002.89254 4.99 6.90 2002.00 327.00 2002.89528 4.29 6.80 2002.00 328.00 2002.89802 6.89 6.80 2002.00 329.00 2002.90075 3.39 6.70 2002.00 330.00 2002.90349 4.29 6.80 2002.00 331.00 2002.90623 6.89 7.00 2002.00 332.00 2002.90897 3.79 6.80 2002.00 333.00 2002.91170 1.79 6.80 2002.00 334.00 2002.91444 1.79 6.40 2002.00 335.00 2002.91718 3.89 6.70 2002.00 336.00 2002.91992 5.79 7.10 2002.00 337.00 2002.92266 5.49 7.10 2002.00 338.00 2002.92539 2.39 7.10 2002.00 339.00 2002.92813 2.09 7.10 2002.00 340.00 2002.93087 1.69 6.80 2002.00 341.00 2002.93361 3.19 6.80 2002.00 342.00 2002.93634 -1.31 6.80 2002.00 343.00 2002.93908 -0.01 6.80 2002.00 344.00 2002.94182 -4.41 6.80 2002.00 345.00 2002.94456 3.49 6.90 2002.00 346.00 2002.94730 -0.21 6.80 2002.00 347.00 2002.95003 4.49 6.90 2002.00 348.00 2002.95277 3.39 6.90 2002.00 349.00 2002.95551 0.59 7.40 2002.00 350.00 2002.95825 -2.51 7.20 2002.00 351.00 2002.96099 3.78 7.20 2002.00 352.00 2002.96372 0.18 7.70 2002.00 353.00 2002.96646 3.88 7.20 2002.00 354.00 2002.96920 3.58 6.90 2002.00 355.00 2002.97194 2.08 6.70 2002.00 356.00 2002.97467 0.28 6.70 2002.00 357.00 2002.97741 -0.92 6.80 2002.00 358.00 2002.98015 1.78 6.80 2002.00 359.00 2002.98289 -2.72 7.10 2002.00 360.00 2002.98563 -1.32 7.20 2002.00 361.00 2002.98836 -1.12 6.70 2002.00 362.00 2002.99110 10.38 7.20 2002.00 363.00 2002.99384 0.88 6.80 2002.00 364.00 2002.99658 6.78 6.80 2002.00 365.00 2003.00000 3.18 6.90 2003.00 1.00 2003.00274 4.78 7.20 2003.00 2.00 2003.00548 -2.32 6.80 2003.00 3.00 2003.00821 0.78 7.20 2003.00 4.00 2003.01095 -0.62 6.80 2003.00 5.00 2003.01369 7.28 7.30 2003.00 6.00 2003.01643 7.88 6.80 2003.00 7.00 2003.01916 0.28 6.90 2003.00 8.00 2003.02190 -0.52 6.80 2003.00 9.00 2003.02464 1.58 6.90 2003.00 10.00 2003.02738 3.58 6.70 2003.00 11.00 2003.03012 0.78 6.70 2003.00 12.00 2003.03285 2.38 6.80 2003.00 13.00 2003.03559 -2.82 6.70 2003.00 14.00 2003.03833 4.38 6.80 2003.00 15.00 2003.04107 -1.52 6.70 2003.00 16.00 2003.04381 2.18 6.70 2003.00 17.00 2003.04654 -0.82 7.30 2003.00 18.00 2003.04928 5.88 7.10 2003.00 19.00 2003.05202 -0.92 6.80 2003.00 20.00 2003.05476 0.88 6.70 2003.00 21.00 2003.05749 0.68 6.80 2003.00 22.00 2003.06023 3.18 6.80 2003.00 23.00 2003.06297 -1.92 7.20 2003.00 24.00 2003.06571 3.68 7.10 2003.00 25.00 2003.06845 -0.42 7.20 2003.00 26.00 2003.07118 -0.82 7.10 2003.00 27.00 2003.07392 0.38 7.20 2003.00 28.00 2003.07666 -0.93 6.70 2003.00 29.00 2003.07940 -1.23 7.20 2003.00 30.00 2003.08214 -0.73 6.80 2003.00 31.00 2003.08487 0.87 7.20 2003.00 32.00 2003.08761 7.77 6.80 2003.00 33.00 2003.09035 2.97 7.10 2003.00 34.00 2003.09309 -2.73 7.20 2003.00 35.00 2003.09582 -3.23 7.00 2003.00 36.00 2003.09856 -1.83 7.20 2003.00 37.00 2003.10130 1.17 7.20 2003.00 38.00 2003.10404 0.07 6.90 2003.00 39.00 2003.10678 5.97 7.20 2003.00 40.00 2003.10951 -1.83 7.60 2003.00 41.00 2003.11225 -0.83 7.20 2003.00 42.00 2003.11499 3.07 7.10 2003.00 43.00 2003.11773 -0.83 7.00 2003.00 44.00 2003.12047 5.17 6.90 2003.00 45.00 2003.12320 0.07 6.80 2003.00 46.00 2003.12594 7.97 7.20 2003.00 47.00 2003.12868 0.87 7.20 2003.00 48.00 2003.13142 -1.33 7.10 2003.00 49.00 2003.13415 -0.93 6.70 2003.00 50.00 2003.13689 2.57 6.80 2003.00 51.00 2003.13963 1.27 6.80 2003.00 52.00 2003.14237 -2.93 6.80 2003.00 53.00 2003.14511 1.07 6.90 2003.00 54.00 2003.14784 -2.03 6.80 2003.00 55.00 2003.15058 -3.03 6.80 2003.00 56.00 2003.15332 -0.93 6.40 2003.00 57.00 2003.15606 -0.13 7.30 2003.00 58.00 2003.15880 6.57 6.80 2003.00 59.00 2003.16153 -0.73 6.70 2003.00 60.00 2003.16427 6.87 7.00 2003.00 61.00 2003.16701 1.17 6.80 2003.00 62.00 2003.16975 1.47 7.10 2003.00 63.00 2003.17248 0.37 6.80 2003.00 64.00 2003.17522 3.27 6.60 2003.00 65.00 2003.17796 0.27 7.10 2003.00 66.00 2003.18070 -2.33 7.30 2003.00 67.00 2003.18344 3.57 6.80 2003.00 68.00 2003.18617 4.17 6.70 2003.00 69.00 2003.18891 3.17 6.80 2003.00 70.00 2003.19165 4.67 6.70 2003.00 71.00 2003.19439 7.46 7.10 2003.00 72.00 2003.19713 2.36 6.80 2003.00 73.00 2003.19986 6.26 6.80 2003.00 74.00 2003.20260 8.96 6.80 2003.00 75.00 2003.20534 0.46 7.00 2003.00 76.00 2003.20808 -3.14 6.80 2003.00 77.00 2003.21081 3.46 6.50 2003.00 78.00 2003.21355 2.46 6.70 2003.00 79.00 2003.21629 7.56 7.10 2003.00 80.00 2003.21903 -0.54 7.20 2003.00 81.00 2003.22177 -3.44 6.80 2003.00 82.00 2003.22450 -2.84 6.80 2003.00 83.00 2003.22724 1.26 6.80 2003.00 84.00 2003.22998 -3.64 6.80 2003.00 85.00 2003.23272 2.36 6.80 2003.00 86.00 2003.23546 4.36 6.80 2003.00 87.00 2003.23819 4.26 6.80 2003.00 88.00 2003.24093 -1.54 6.80 2003.00 89.00 2003.24367 3.86 6.40 2003.00 90.00 2003.24641 6.56 6.70 2003.00 91.00 2003.24914 10.36 6.70 2003.00 92.00 2003.25188 3.76 6.70 2003.00 93.00 2003.25462 2.66 6.80 2003.00 94.00 2003.25736 4.46 6.80 2003.00 95.00 2003.26010 5.36 6.80 2003.00 96.00 2003.26283 1.06 6.80 2003.00 97.00 2003.26557 -0.14 6.80 2003.00 98.00 2003.26831 -3.04 6.90 2003.00 99.00 2003.27105 -0.84 7.00 2003.00 100.00 2003.27379 0.06 6.80 2003.00 101.00 2003.27652 5.36 6.80 2003.00 102.00 2003.27926 3.86 6.60 2003.00 103.00 2003.28200 14.16 6.80 2003.00 104.00 2003.28474 0.36 6.40 2003.00 105.00 2003.28747 -2.34 6.40 2003.00 106.00 2003.29021 -2.14 6.80 2003.00 107.00 2003.29295 2.96 6.50 2003.00 108.00 2003.29569 0.66 6.80 2003.00 109.00 2003.29843 -1.94 6.80 2003.00 110.00 2003.30116 1.06 6.30 2003.00 111.00 2003.30390 0.26 6.80 2003.00 112.00 2003.30664 -5.44 6.60 2003.00 113.00 2003.30938 -2.55 6.40 2003.00 114.00 2003.31211 -10.05 6.80 2003.00 115.00 2003.31485 -4.45 6.80 2003.00 116.00 2003.31759 -7.55 6.80 2003.00 117.00 2003.32033 9.45 6.90 2003.00 118.00 2003.32307 3.35 6.80 2003.00 119.00 2003.32580 1.75 6.80 2003.00 120.00 2003.32854 0.15 7.30 2003.00 121.00 2003.33128 0.25 6.80 2003.00 122.00 2003.33402 8.15 6.80 2003.00 123.00 2003.33676 -1.35 6.80 2003.00 124.00 2003.33949 1.35 6.80 2003.00 125.00 2003.34223 1.65 6.80 2003.00 126.00 2003.34497 -2.75 6.80 2003.00 127.00 2003.34771 3.25 6.60 2003.00 128.00 2003.35044 1.75 6.80 2003.00 129.00 2003.35318 -0.85 6.40 2003.00 130.00 2003.35592 4.25 6.50 2003.00 131.00 2003.35866 -0.95 6.60 2003.00 132.00 2003.36140 -1.25 6.80 2003.00 133.00 2003.36413 0.75 6.80 2003.00 134.00 2003.36687 2.95 6.90 2003.00 135.00 2003.36961 -1.35 6.80 2003.00 136.00 2003.37235 -1.25 6.80 2003.00 137.00 2003.37509 -0.15 6.80 2003.00 138.00 2003.37782 -2.15 6.40 2003.00 139.00 2003.38056 0.65 6.40 2003.00 140.00 2003.38330 -2.35 6.80 2003.00 141.00 2003.38604 -0.75 6.80 2003.00 142.00 2003.38877 1.55 6.80 2003.00 143.00 2003.39151 -6.45 6.90 2003.00 144.00 2003.39425 -3.05 6.80 2003.00 145.00 2003.39699 4.75 6.80 2003.00 146.00 2003.39973 -0.05 6.80 2003.00 147.00 2003.40246 5.55 6.80 2003.00 148.00 2003.40520 3.25 6.80 2003.00 149.00 2003.40794 2.85 6.60 2003.00 150.00 2003.41068 -6.45 6.60 2003.00 151.00 2003.41342 -1.75 6.40 2003.00 152.00 2003.41615 -2.05 6.80 2003.00 153.00 2003.41889 0.95 6.80 2003.00 154.00 2003.42163 -3.85 6.80 2003.00 155.00 2003.42437 1.05 6.80 2003.00 156.00 2003.42710 -2.16 7.00 2003.00 157.00 2003.42984 -1.16 6.80 2003.00 158.00 2003.43258 1.54 6.80 2003.00 159.00 2003.43532 4.24 6.80 2003.00 160.00 2003.43806 1.64 6.40 2003.00 161.00 2003.44079 -3.86 6.60 2003.00 162.00 2003.44353 -4.56 6.60 2003.00 163.00 2003.44627 -8.26 6.40 2003.00 164.00 2003.44901 0.14 6.60 2003.00 165.00 2003.45175 -4.26 6.40 2003.00 166.00 2003.45448 -3.06 6.40 2003.00 167.00 2003.45722 -2.96 6.60 2003.00 168.00 2003.45996 -2.26 6.60 2003.00 169.00 2003.46270 0.14 6.40 2003.00 170.00 2003.46543 0.94 6.60 2003.00 171.00 2003.46817 -3.16 6.80 2003.00 172.00 2003.47091 0.64 6.80 2003.00 173.00 2003.47365 -0.46 6.40 2003.00 174.00 2003.47639 3.74 6.80 2003.00 175.00 2003.47912 0.44 6.90 2003.00 176.00 2003.48186 4.54 6.80 2003.00 177.00 2003.48460 -2.96 6.80 2003.00 178.00 2003.48734 -0.16 6.80 2003.00 179.00 2003.49008 1.94 6.60 2003.00 180.00 2003.49281 -3.76 6.80 2003.00 181.00 2003.49555 -0.86 6.80 2003.00 182.00 2003.49829 -4.16 6.80 2003.00 183.00 2003.50103 -3.16 6.90 2003.00 184.00 2003.50376 -1.06 6.70 2003.00 185.00 2003.50650 8.04 6.80 2003.00 186.00 2003.50924 -4.46 6.50 2003.00 187.00 2003.51198 -3.46 6.80 2003.00 188.00 2003.51472 -2.16 6.80 2003.00 189.00 2003.51745 0.34 6.80 2003.00 190.00 2003.52019 3.54 6.60 2003.00 191.00 2003.52293 7.64 6.80 2003.00 192.00 2003.52567 -2.26 6.80 2003.00 193.00 2003.52841 2.24 6.40 2003.00 194.00 2003.53114 2.64 6.80 2003.00 195.00 2003.53388 6.44 6.90 2003.00 196.00 2003.53662 4.04 6.80 2003.00 197.00 2003.53936 -6.06 6.80 2003.00 198.00 2003.54209 4.53 6.80 2003.00 199.00 2003.54483 1.73 6.80 2003.00 200.00 2003.54757 -11.37 6.80 2003.00 201.00 2003.55031 2.23 6.70 2003.00 202.00 2003.55305 -3.27 6.70 2003.00 203.00 2003.55578 -2.07 6.80 2003.00 204.00 2003.55852 -4.27 6.80 2003.00 205.00 2003.56126 -6.87 6.70 2003.00 206.00 2003.56400 -5.17 6.70 2003.00 207.00 2003.56674 -3.97 6.80 2003.00 208.00 2003.56947 3.23 6.70 2003.00 209.00 2003.57221 -2.17 7.00 2003.00 210.00 2003.57495 2.83 6.80 2003.00 211.00 2003.57769 4.83 6.80 2003.00 212.00 2003.58042 0.63 6.70 2003.00 213.00 2003.58316 -1.67 6.80 2003.00 214.00 2003.58590 -3.27 6.80 2003.00 215.00 2003.58864 -8.67 6.70 2003.00 216.00 2003.59138 5.33 6.40 2003.00 217.00 2003.59411 1.43 6.40 2003.00 218.00 2003.59685 8.33 6.60 2003.00 219.00 2003.59959 1.43 6.90 2003.00 220.00 2003.60233 10.53 6.80 2003.00 221.00 2003.60507 4.63 6.40 2003.00 222.00 2003.60780 0.83 6.40 2003.00 223.00 2003.61054 2.93 6.60 2003.00 224.00 2003.61328 2.53 6.40 2003.00 225.00 2003.61602 0.83 6.80 2003.00 226.00 2003.61875 -6.37 6.80 2003.00 227.00 2003.62149 0.23 6.80 2003.00 228.00 2003.62423 -1.27 6.40 2003.00 229.00 2003.62697 -0.17 6.40 2003.00 230.00 2003.62971 -3.97 6.40 2003.00 231.00 2003.63244 7.03 6.80 2003.00 232.00 2003.63518 -1.27 6.80 2003.00 233.00 2003.63792 -12.57 6.60 2003.00 234.00 2003.64066 0.73 6.60 2003.00 235.00 2003.64339 -0.37 6.60 2003.00 236.00 2003.64613 2.33 6.80 2003.00 237.00 2003.64887 6.73 6.80 2003.00 238.00 2003.65161 -0.97 6.80 2003.00 239.00 2003.65435 -1.87 6.80 2003.00 240.00 2003.65708 -2.97 6.40 2003.00 241.00 2003.65982 -3.28 6.40 2003.00 242.00 2003.66256 -5.68 7.00 2003.00 243.00 2003.66530 0.92 6.60 2003.00 244.00 2003.66804 3.82 6.80 2003.00 245.00 2003.67077 -3.48 6.60 2003.00 246.00 2003.67351 3.02 6.40 2003.00 247.00 2003.67625 0.32 6.80 2003.00 248.00 2003.67899 2.42 6.40 2003.00 249.00 2003.68172 3.82 6.80 2003.00 250.00 2003.68446 -4.68 6.60 2003.00 251.00 2003.68720 -3.18 6.80 2003.00 252.00 2003.68994 5.52 6.80 2003.00 253.00 2003.69268 1.12 6.80 2003.00 254.00 2003.69541 -0.18 6.80 2003.00 255.00 2003.69815 4.52 6.80 2003.00 256.00 2003.70089 -4.18 6.80 2003.00 257.00 2003.70363 2.12 6.90 2003.00 258.00 2003.70637 0.42 6.40 2003.00 259.00 2003.70910 -5.08 6.80 2003.00 260.00 2003.71184 0.32 6.80 2003.00 261.00 2003.71458 3.52 6.40 2003.00 262.00 2003.71732 0.62 6.40 2003.00 263.00 2003.72005 3.42 6.60 2003.00 264.00 2003.72279 0.92 6.80 2003.00 265.00 2003.72553 2.32 6.80 2003.00 266.00 2003.72827 -0.58 6.80 2003.00 267.00 2003.73101 -1.98 7.00 2003.00 268.00 2003.73374 -0.38 6.80 2003.00 269.00 2003.73648 1.82 6.80 2003.00 270.00 2003.73922 1.42 6.80 2003.00 271.00 2003.74196 -1.28 6.90 2003.00 272.00 2003.74470 5.92 7.00 2003.00 273.00 2003.74743 5.32 7.30 2003.00 274.00 2003.75017 1.32 6.80 2003.00 275.00 2003.75291 -1.98 6.80 2003.00 276.00 2003.75565 -2.78 6.80 2003.00 277.00 2003.75838 2.42 6.80 2003.00 278.00 2003.76112 -0.58 7.00 2003.00 279.00 2003.76386 -1.38 7.20 2003.00 280.00 2003.76660 1.32 7.00 2003.00 281.00 2003.76934 2.02 6.80 2003.00 282.00 2003.77207 0.02 6.80 2003.00 283.00 2003.77481 2.41 6.60 2003.00 284.00 2003.77755 -0.49 6.50 2003.00 285.00 2003.78029 2.91 6.80 2003.00 286.00 2003.78303 -0.19 6.80 2003.00 287.00 2003.78576 -2.29 6.60 2003.00 288.00 2003.78850 1.81 6.60 2003.00 289.00 2003.79124 0.11 6.80 2003.00 290.00 2003.79398 2.71 6.40 2003.00 291.00 2003.79671 -2.79 6.60 2003.00 292.00 2003.79945 3.11 6.80 2003.00 293.00 2003.80219 1.81 6.60 2003.00 294.00 2003.80493 2.71 7.30 2003.00 295.00 2003.80767 0.31 6.80 2003.00 296.00 2003.81040 6.01 6.80 2003.00 297.00 2003.81314 2.31 6.60 2003.00 298.00 2003.81588 8.41 6.40 2003.00 299.00 2003.81862 3.11 6.80 2003.00 300.00 2003.82136 4.91 6.80 2003.00 301.00 2003.82409 2.11 7.30 2003.00 302.00 2003.82683 8.61 8.10 2003.00 303.00 2003.82957 2.61 7.20 2003.00 304.00 2003.83231 0.71 6.40 2003.00 305.00 2003.83504 1.11 6.60 2003.00 306.00 2003.83778 2.11 6.30 2003.00 307.00 2003.84052 3.11 6.40 2003.00 308.00 2003.84326 -0.69 6.80 2003.00 309.00 2003.84600 0.31 6.40 2003.00 310.00 2003.84873 1.31 6.50 2003.00 311.00 2003.85147 0.91 6.60 2003.00 312.00 2003.85421 5.41 6.80 2003.00 313.00 2003.85695 14.81 6.60 2003.00 314.00 2003.85969 -3.39 6.60 2003.00 315.00 2003.86242 2.61 6.40 2003.00 316.00 2003.86516 -1.89 6.60 2003.00 317.00 2003.86790 -0.99 6.70 2003.00 318.00 2003.87064 -0.89 6.50 2003.00 319.00 2003.87337 -0.89 6.50 2003.00 320.00 2003.87611 1.01 6.50 2003.00 321.00 2003.87885 4.61 6.80 2003.00 322.00 2003.88159 1.51 6.80 2003.00 323.00 2003.88433 -0.79 6.80 2003.00 324.00 2003.88706 0.51 7.20 2003.00 325.00 2003.88980 4.41 6.50 2003.00 326.00 2003.89254 -1.70 6.50 2003.00 327.00 2003.89528 -3.40 6.40 2003.00 328.00 2003.89802 2.30 6.80 2003.00 329.00 2003.90075 -0.10 6.80 2003.00 330.00 2003.90349 -0.80 6.40 2003.00 331.00 2003.90623 2.70 6.40 2003.00 332.00 2003.90897 0.80 6.40 2003.00 333.00 2003.91170 -2.60 6.40 2003.00 334.00 2003.91444 5.10 6.60 2003.00 335.00 2003.91718 -2.20 6.80 2003.00 336.00 2003.91992 -2.60 6.40 2003.00 337.00 2003.92266 1.60 6.60 2003.00 338.00 2003.92539 3.30 7.00 2003.00 339.00 2003.92813 -6.80 6.80 2003.00 340.00 2003.93087 4.10 6.40 2003.00 341.00 2003.93361 -3.70 6.90 2003.00 342.00 2003.93634 0.80 6.40 2003.00 343.00 2003.93908 1.60 6.60 2003.00 344.00 2003.94182 0.60 6.40 2003.00 345.00 2003.94456 2.50 6.40 2003.00 346.00 2003.94730 3.20 6.40 2003.00 347.00 2003.95003 -2.20 6.40 2003.00 348.00 2003.95277 9.40 6.40 2003.00 349.00 2003.95551 2.00 6.40 2003.00 350.00 2003.95825 -0.10 6.40 2003.00 351.00 2003.96099 0.90 6.90 2003.00 352.00 2003.96372 -0.00 7.10 2003.00 353.00 2003.96646 -0.90 6.40 2003.00 354.00 2003.96920 5.40 6.60 2003.00 355.00 2003.97194 1.60 6.60 2003.00 356.00 2003.97467 0.80 6.80 2003.00 357.00 2003.97741 1.50 6.40 2003.00 358.00 2003.98015 4.90 6.40 2003.00 359.00 2003.98289 4.30 6.40 2003.00 360.00 2003.98563 4.30 6.40 2003.00 361.00 2003.98836 -2.40 6.40 2003.00 362.00 2003.99110 2.30 6.40 2003.00 363.00 2003.99658 1.50 6.40 2003.00 365.00 2004.00000 0.80 6.60 2004.00 1.00 2004.00274 7.50 6.80 2004.00 2.00 2004.00548 5.60 6.80 2004.00 3.00 2004.00821 -0.81 6.40 2004.00 4.00 2004.01095 -0.31 6.60 2004.00 5.00 2004.01369 -0.91 6.80 2004.00 6.00 2004.01643 -2.21 6.80 2004.00 7.00 2004.01916 0.99 6.50 2004.00 8.00 2004.02190 1.59 6.70 2004.00 9.00 2004.02464 3.19 6.50 2004.00 10.00 2004.02738 -0.61 7.10 2004.00 11.00 2004.03012 -0.81 6.80 2004.00 12.00 2004.03285 -2.01 6.80 2004.00 13.00 2004.03559 -2.01 6.80 2004.00 14.00 2004.03833 -1.81 6.80 2004.00 15.00 2004.04107 1.79 7.20 2004.00 16.00 2004.04381 4.79 6.80 2004.00 17.00 2004.04654 -0.91 6.80 2004.00 18.00 2004.04928 2.79 6.80 2004.00 19.00 2004.05202 -1.81 6.80 2004.00 20.00 2004.05476 2.79 6.80 2004.00 21.00 2004.05749 -1.41 6.80 2004.00 22.00 2004.06023 0.29 6.60 2004.00 23.00 2004.06297 0.39 6.60 2004.00 24.00 2004.06571 -0.21 6.40 2004.00 25.00 2004.06845 -1.51 6.60 2004.00 26.00 2004.07118 1.39 6.40 2004.00 27.00 2004.07392 2.19 6.80 2004.00 28.00 2004.07666 1.39 6.80 2004.00 29.00 2004.07940 -0.51 6.60 2004.00 30.00 2004.08214 0.39 6.60 2004.00 31.00 2004.08487 2.19 6.40 2004.00 32.00 2004.08761 -0.51 6.40 2004.00 33.00 2004.09035 1.49 6.80 2004.00 34.00 2004.09309 3.89 6.60 2004.00 35.00 2004.09582 -2.21 6.60 2004.00 36.00 2004.09856 3.49 6.60 2004.00 37.00 2004.10130 0.79 6.40 2004.00 38.00 2004.10404 4.09 6.40 2004.00 39.00 2004.10678 2.39 6.40 2004.00 40.00 2004.10951 -0.91 6.80 2004.00 41.00 2004.11225 -1.01 6.40 2004.00 42.00 2004.11499 4.39 6.80 2004.00 43.00 2004.11773 -1.71 6.80 2004.00 44.00 2004.12047 -0.61 6.80 2004.00 45.00 2004.12320 -1.02 6.80 2004.00 46.00 2004.12594 2.88 7.10 2004.00 47.00 2004.12868 2.98 6.80 2004.00 48.00 2004.13142 5.18 6.80 2004.00 49.00 2004.13415 -0.32 6.60 2004.00 50.00 2004.13689 -1.22 6.80 2004.00 51.00 2004.13963 -0.02 6.60 2004.00 52.00 2004.14237 2.98 6.30 2004.00 53.00 2004.14511 -0.52 6.40 2004.00 54.00 2004.14784 -4.42 6.40 2004.00 55.00 2004.15058 -1.42 6.80 2004.00 56.00 2004.15332 9.68 6.80 2004.00 57.00 2004.15606 -4.92 6.80 2004.00 58.00 2004.15880 1.48 6.60 2004.00 59.00 2004.16153 -2.72 6.60 2004.00 60.00 2004.16427 0.08 6.80 2004.00 61.00 2004.16701 2.58 6.60 2004.00 62.00 2004.16975 0.28 6.80 2004.00 63.00 2004.17248 2.28 6.80 2004.00 64.00 2004.17522 -0.72 6.80 2004.00 65.00 2004.17796 7.18 6.60 2004.00 66.00 2004.18070 0.58 6.80 2004.00 67.00 2004.18344 0.08 6.60 2004.00 68.00 2004.18617 -0.62 6.80 2004.00 69.00 2004.18891 -1.62 6.80 2004.00 70.00 2004.19165 6.78 6.80 2004.00 71.00 2004.19439 -0.82 6.60 2004.00 72.00 2004.19713 -0.42 6.40 2004.00 73.00 2004.19986 -0.12 6.80 2004.00 74.00 2004.20260 -3.42 6.80 2004.00 75.00 2004.20534 2.08 6.80 2004.00 76.00 2004.20808 0.28 7.20 2004.00 77.00 2004.21081 0.18 6.80 2004.00 78.00 2004.21355 -2.02 6.80 2004.00 79.00 2004.21629 5.98 6.80 2004.00 80.00 2004.21903 -2.52 6.80 2004.00 81.00 2004.22177 0.68 6.60 2004.00 82.00 2004.22450 5.28 7.00 2004.00 83.00 2004.22724 -0.02 6.80 2004.00 84.00 2004.22998 -8.22 7.00 2004.00 85.00 2004.23272 5.88 7.00 2004.00 86.00 2004.23546 0.58 7.00 2004.00 87.00 2004.23819 -3.02 7.00 2004.00 88.00 2004.24093 -0.03 7.00 2004.00 89.00 2004.24367 1.97 6.70 2004.00 90.00 2004.24641 2.07 6.80 2004.00 91.00 2004.24914 2.77 6.80 2004.00 92.00 2004.25188 4.97 6.60 2004.00 93.00 2004.25462 -0.63 6.80 2004.00 94.00 2004.25736 -0.73 6.80 2004.00 95.00 2004.26010 6.77 6.80 2004.00 96.00 2004.26283 0.37 6.80 2004.00 97.00 2004.26557 1.67 6.80 2004.00 98.00 2004.26831 4.27 6.60 2004.00 99.00 2004.27105 -2.43 6.30 2004.00 100.00 2004.27379 -2.03 6.40 2004.00 101.00 2004.27652 2.97 6.40 2004.00 102.00 2004.27926 -0.83 6.30 2004.00 103.00 2004.28200 3.47 6.80 2004.00 104.00 2004.28474 -2.03 6.80 2004.00 105.00 2004.28747 -1.93 6.40 2004.00 106.00 2004.29021 1.47 6.30 2004.00 107.00 2004.29295 6.47 6.30 2004.00 108.00 2004.29569 0.67 6.30 2004.00 109.00 2004.29843 0.37 6.50 2004.00 110.00 2004.30116 -8.33 6.30 2004.00 111.00 2004.30390 -2.13 6.30 2004.00 112.00 2004.30664 -1.43 6.30 2004.00 113.00 2004.30938 -0.33 6.30 2004.00 114.00 2004.31211 -2.93 6.30 2004.00 115.00 2004.31485 -3.93 6.40 2004.00 116.00 2004.31759 -0.23 6.30 2004.00 117.00 2004.32033 -5.43 6.80 2004.00 118.00 2004.32307 1.57 6.40 2004.00 119.00 2004.32580 1.37 6.50 2004.00 120.00 2004.32854 -3.33 6.30 2004.00 121.00 2004.33128 -0.23 6.30 2004.00 122.00 2004.33402 0.67 6.30 2004.00 123.00 2004.33676 0.47 6.40 2004.00 124.00 2004.33949 0.17 6.80 2004.00 125.00 2004.34223 1.07 6.70 2004.00 126.00 2004.34497 0.47 6.30 2004.00 127.00 2004.34771 -4.03 6.80 2004.00 128.00 2004.35044 -4.73 6.40 2004.00 129.00 2004.35318 0.37 6.70 2004.00 130.00 2004.35592 11.26 6.30 2004.00 131.00 2004.35866 0.26 6.30 2004.00 132.00 2004.36140 -1.64 6.30 2004.00 133.00 2004.36413 -2.54 6.70 2004.00 134.00 2004.36687 -1.54 6.30 2004.00 135.00 2004.36961 -2.34 6.80 2004.00 136.00 2004.37235 -3.44 6.50 2004.00 137.00 2004.37509 -0.04 6.50 2004.00 138.00 2004.37782 -2.64 6.40 2004.00 139.00 2004.38056 -5.04 6.70 2004.00 140.00 2004.38330 0.46 6.70 2004.00 141.00 2004.38604 -3.54 6.40 2004.00 142.00 2004.38877 -1.64 6.40 2004.00 143.00 2004.39151 -5.14 6.30 2004.00 144.00 2004.39425 1.86 6.30 2004.00 145.00 2004.39699 -6.04 6.80 2004.00 146.00 2004.39973 1.86 6.40 2004.00 147.00 2004.40246 -1.14 6.40 2004.00 148.00 2004.40520 4.86 6.40 2004.00 149.00 2004.40794 3.76 6.30 2004.00 150.00 2004.41068 0.16 6.40 2004.00 151.00 2004.41342 0.06 6.40 2004.00 152.00 2004.41615 -0.74 6.30 2004.00 153.00 2004.41889 -0.64 6.30 2004.00 154.00 2004.42163 -4.04 6.40 2004.00 155.00 2004.42437 -4.34 6.30 2004.00 156.00 2004.42710 -3.54 6.40 2004.00 157.00 2004.42984 0.46 6.50 2004.00 158.00 2004.43258 -5.14 6.40 2004.00 159.00 2004.43532 -3.54 6.80 2004.00 160.00 2004.43806 1.36 6.30 2004.00 161.00 2004.44079 -5.84 6.80 2004.00 162.00 2004.44353 0.26 6.40 2004.00 163.00 2004.44627 -2.04 6.40 2004.00 164.00 2004.44901 1.06 6.80 2004.00 165.00 2004.45175 0.96 6.70 2004.00 166.00 2004.45448 -1.94 6.40 2004.00 167.00 2004.45722 -1.84 6.70 2004.00 168.00 2004.45996 2.26 6.80 2004.00 169.00 2004.46270 0.26 6.80 2004.00 170.00 2004.46543 -2.14 6.60 2004.00 171.00 2004.46817 -2.94 6.40 2004.00 172.00 2004.47091 -0.04 6.40 2004.00 173.00 2004.47365 4.45 6.30 2004.00 174.00 2004.47639 2.55 6.80 2004.00 175.00 2004.47912 -2.25 6.70 2004.00 176.00 2004.48186 2.65 7.20 2004.00 177.00 2004.48460 -0.05 6.80 2004.00 178.00 2004.48734 -2.65 6.80 2004.00 179.00 2004.49008 -2.05 6.80 2004.00 180.00 2004.49281 0.75 6.80 2004.00 181.00 2004.49555 -3.85 6.60 2004.00 182.00 2004.49829 1.45 6.40 2004.00 183.00 2004.50103 -2.55 6.70 2004.00 184.00 2004.50376 -2.75 6.80 2004.00 185.00 2004.50650 -0.65 6.40 2004.00 186.00 2004.50924 0.35 6.80 2004.00 187.00 2004.51198 -7.55 6.40 2004.00 188.00 2004.51472 -2.85 7.10 2004.00 189.00 2004.51745 -4.25 6.80 2004.00 190.00 2004.52019 1.35 6.70 2004.00 191.00 2004.52293 1.95 6.40 2004.00 192.00 2004.52567 0.15 6.30 2004.00 193.00 2004.52841 6.85 6.40 2004.00 194.00 2004.53114 3.75 6.60 2004.00 195.00 2004.53388 1.95 6.50 2004.00 196.00 2004.53662 5.45 6.60 2004.00 197.00 2004.53936 0.95 7.10 2004.00 198.00 2004.54209 -1.25 6.80 2004.00 199.00 2004.54483 -3.05 6.30 2004.00 200.00 2004.54757 6.55 6.60 2004.00 201.00 2004.55031 0.05 6.40 2004.00 202.00 2004.55305 -0.65 6.40 2004.00 203.00 2004.55578 -2.55 6.40 2004.00 204.00 2004.55852 -4.15 6.40 2004.00 205.00 2004.56126 -3.55 6.60 2004.00 206.00 2004.56400 3.05 6.80 2004.00 207.00 2004.56674 -0.35 6.40 2004.00 208.00 2004.56947 -2.95 6.40 2004.00 209.00 2004.57221 -0.15 6.30 2004.00 210.00 2004.57495 -0.75 6.60 2004.00 211.00 2004.57769 -1.05 6.80 2004.00 212.00 2004.58042 0.75 6.30 2004.00 213.00 2004.58316 6.25 6.40 2004.00 214.00 2004.58590 9.05 6.60 2004.00 215.00 2004.58864 2.44 6.60 2004.00 216.00 2004.59138 4.04 6.60 2004.00 217.00 2004.59411 1.54 6.40 2004.00 218.00 2004.59685 3.34 6.30 2004.00 219.00 2004.59959 1.54 6.40 2004.00 220.00 2004.60233 -2.76 6.60 2004.00 221.00 2004.60507 -0.56 6.40 2004.00 222.00 2004.60780 -3.66 6.80 2004.00 223.00 2004.61054 -8.86 6.60 2004.00 224.00 2004.61328 -9.56 6.30 2004.00 225.00 2004.61602 3.44 6.40 2004.00 226.00 2004.61875 -5.46 6.40 2004.00 227.00 2004.62149 6.24 6.60 2004.00 228.00 2004.62423 3.64 7.00 2004.00 229.00 2004.62697 -3.46 6.40 2004.00 230.00 2004.62971 -1.56 6.30 2004.00 231.00 2004.63244 -0.06 6.40 2004.00 232.00 2004.63518 -0.06 6.40 2004.00 233.00 2004.63792 -2.96 6.50 2004.00 234.00 2004.64066 -0.26 6.30 2004.00 235.00 2004.64339 0.24 6.30 2004.00 236.00 2004.64613 -1.86 6.40 2004.00 237.00 2004.64887 -1.76 6.60 2004.00 238.00 2004.65161 -4.86 6.40 2004.00 239.00 2004.65435 -1.86 6.40 2004.00 240.00 2004.65708 -3.16 6.40 2004.00 241.00 2004.65982 0.64 6.40 2004.00 242.00 2004.66256 -0.86 6.80 2004.00 243.00 2004.66530 -0.76 6.60 2004.00 244.00 2004.66804 -4.96 6.40 2004.00 245.00 2004.67077 3.14 6.30 2004.00 246.00 2004.67351 3.14 6.40 2004.00 247.00 2004.67625 3.74 6.60 2004.00 248.00 2004.67899 -0.76 6.60 2004.00 249.00 2004.68172 -0.56 6.60 2004.00 250.00 2004.68446 -0.96 6.70 2004.00 251.00 2004.68720 -0.16 6.30 2004.00 252.00 2004.68994 -5.26 6.40 2004.00 253.00 2004.69268 -1.66 6.30 2004.00 254.00 2004.69541 5.64 6.60 2004.00 255.00 2004.69815 -3.86 6.60 2004.00 256.00 2004.70089 -0.46 6.40 2004.00 257.00 2004.70363 0.44 6.50 2004.00 258.00 2004.70637 0.43 6.30 2004.00 259.00 2004.70910 1.73 6.60 2004.00 260.00 2004.71184 -5.07 6.60 2004.00 261.00 2004.71458 -0.87 6.40 2004.00 262.00 2004.71732 4.43 6.40 2004.00 263.00 2004.72005 -0.57 6.30 2004.00 264.00 2004.72279 5.33 6.40 2004.00 265.00 2004.72553 -1.17 6.60 2004.00 266.00 2004.72827 0.53 6.60 2004.00 267.00 2004.73101 2.53 6.40 2004.00 268.00 2004.73374 1.63 6.30 2004.00 269.00 2004.73648 1.93 6.60 2004.00 270.00 2004.73922 -0.67 6.80 2004.00 271.00 2004.74196 1.13 6.30 2004.00 272.00 2004.74470 0.73 6.30 2004.00 273.00 2004.74743 2.33 6.30 2004.00 274.00 2004.75017 -3.27 6.30 2004.00 275.00 2004.75291 -0.97 6.30 2004.00 276.00 2004.75565 1.83 6.30 2004.00 277.00 2004.75838 -2.07 6.30 2004.00 278.00 2004.76112 -4.67 6.30 2004.00 279.00 2004.76386 2.63 6.30 2004.00 280.00 2004.76660 3.13 6.30 2004.00 281.00 2004.76934 0.63 6.40 2004.00 282.00 2004.77207 4.93 6.60 2004.00 283.00 2004.77481 7.03 6.70 2004.00 284.00 2004.77755 1.13 6.40 2004.00 285.00 2004.78029 3.93 6.60 2004.00 286.00 2004.78303 9.43 6.40 2004.00 287.00 2004.78576 2.43 6.40 2004.00 288.00 2004.78850 1.93 6.60 2004.00 289.00 2004.79124 3.03 6.30 2004.00 290.00 2004.79398 2.53 6.60 2004.00 291.00 2004.79671 -3.27 6.30 2004.00 292.00 2004.79945 4.93 6.70 2004.00 293.00 2004.80219 8.73 6.30 2004.00 294.00 2004.80493 -0.87 6.60 2004.00 295.00 2004.80767 3.83 6.30 2004.00 296.00 2004.81040 -1.07 6.30 2004.00 297.00 2004.81314 -0.77 6.30 2004.00 298.00 2004.81588 -1.27 6.30 2004.00 299.00 2004.81862 4.73 6.30 2004.00 300.00 2004.82136 -3.18 6.30 2004.00 301.00 2004.82409 -2.68 6.10 2004.00 302.00 2004.82683 -1.58 6.40 2004.00 303.00 2004.82957 -2.18 6.40 2004.00 304.00 2004.83231 1.72 6.30 2004.00 305.00 2004.83504 7.02 6.30 2004.00 306.00 2004.83778 -2.08 6.30 2004.00 307.00 2004.84052 -0.88 6.60 2004.00 308.00 2004.84326 -1.28 5.90 2004.00 309.00 2004.84600 0.92 6.30 2004.00 310.00 2004.84873 -2.08 6.40 2004.00 311.00 2004.85147 3.62 6.30 2004.00 312.00 2004.85421 -2.18 6.50 2004.00 313.00 2004.85695 1.32 6.30 2004.00 314.00 2004.85969 2.02 5.90 2004.00 315.00 2004.86242 5.32 6.60 2004.00 316.00 2004.86516 5.22 6.30 2004.00 317.00 2004.86790 3.92 6.30 2004.00 318.00 2004.87064 3.12 6.30 2004.00 319.00 2004.87337 0.72 6.40 2004.00 320.00 2004.87611 -2.98 6.30 2004.00 321.00 2004.87885 4.92 6.10 2004.00 322.00 2004.88159 0.22 6.30 2004.00 323.00 2004.88433 2.02 6.60 2004.00 324.00 2004.88706 -0.08 6.40 2004.00 325.00 2004.88980 3.52 6.60 2004.00 326.00 2004.89254 5.02 6.30 2004.00 327.00 2004.89528 -2.38 6.30 2004.00 328.00 2004.89802 -4.78 6.40 2004.00 329.00 2004.90075 1.02 6.30 2004.00 330.00 2004.90349 -0.88 6.30 2004.00 331.00 2004.90623 9.02 6.30 2004.00 332.00 2004.90897 7.52 6.30 2004.00 333.00 2004.91170 0.02 5.90 2004.00 334.00 2004.91444 -1.08 6.10 2004.00 335.00 2004.91718 1.62 6.40 2004.00 336.00 2004.91992 1.52 6.60 2004.00 337.00 2004.92266 -2.88 6.30 2004.00 338.00 2004.92539 -0.48 6.10 2004.00 339.00 2004.92813 0.12 5.90 2004.00 340.00 2004.93087 -2.38 6.30 2004.00 341.00 2004.93361 -0.58 6.40 2004.00 342.00 2004.93634 -1.58 6.30 2004.00 343.00 2004.93908 0.21 6.30 2004.00 344.00 2004.94182 2.71 6.40 2004.00 345.00 2004.94456 0.51 6.30 2004.00 346.00 2004.94730 2.91 6.00 2004.00 347.00 2004.95003 0.51 6.40 2004.00 348.00 2004.95277 -1.59 6.30 2004.00 349.00 2004.95551 1.91 6.30 2004.00 350.00 2004.95825 -0.09 6.40 2004.00 351.00 2004.96099 0.21 6.30 2004.00 352.00 2004.96372 3.61 6.30 2004.00 353.00 2004.96646 0.31 6.30 2004.00 354.00 2004.96920 1.91 6.30 2004.00 355.00 2004.97194 -1.69 6.30 2004.00 356.00 2004.97467 -3.29 6.30 2004.00 357.00 2004.97741 -1.79 5.90 2004.00 358.00 2004.98015 2.41 6.10 2004.00 359.00 2004.98289 -2.59 5.90 2004.00 360.00 2004.98563 1.21 6.60 2004.00 361.00 2004.98836 -1.19 6.40 2004.00 362.00 2004.99110 1.11 6.60 2004.00 363.00 2004.99384 5.21 6.00 2004.00 364.00 2004.99658 5.31 6.30 2004.00 365.00 2004.99932 7.01 6.40 2004.00 366.00 2005.00000 -1.49 6.70 2005.00 1.00 2005.00274 4.91 6.40 2005.00 2.00 2005.00548 6.01 6.40 2005.00 3.00 2005.00821 -3.69 6.30 2005.00 4.00 2005.01095 3.51 6.60 2005.00 5.00 2005.01369 1.71 6.70 2005.00 6.00 2005.01643 -1.19 6.30 2005.00 7.00 2005.01916 -5.59 6.30 2005.00 8.00 2005.02464 9.21 6.30 2005.00 10.00 2005.02738 12.61 6.40 2005.00 11.00 2005.03012 -2.39 6.30 2005.00 12.00 2005.03285 2.11 6.30 2005.00 13.00 2005.03559 2.21 6.40 2005.00 14.00 2005.03833 -0.49 6.30 2005.00 15.00 2005.04107 -0.39 6.40 2005.00 16.00 2005.04381 -0.19 6.30 2005.00 17.00 2005.04654 3.01 6.30 2005.00 18.00 2005.04928 3.21 6.30 2005.00 19.00 2005.05202 5.11 6.30 2005.00 20.00 2005.05476 1.70 6.30 2005.00 21.00 2005.05749 -1.10 6.30 2005.00 22.00 2005.06023 1.60 6.30 2005.00 23.00 2005.06297 2.70 6.30 2005.00 24.00 2005.06571 -1.00 6.30 2005.00 25.00 2005.06845 1.80 6.10 2005.00 26.00 2005.07118 5.00 6.40 2005.00 27.00 2005.07392 0.40 6.30 2005.00 28.00 2005.07666 -1.40 6.10 2005.00 29.00 2005.07940 8.70 5.90 2005.00 30.00 2005.08214 3.80 6.30 2005.00 31.00 2005.08487 3.50 6.40 2005.00 32.00 2005.08761 6.20 6.30 2005.00 33.00 2005.09035 -2.90 6.00 2005.00 34.00 2005.09309 1.90 6.30 2005.00 35.00 2005.09582 2.40 6.30 2005.00 36.00 2005.09856 2.30 6.30 2005.00 37.00 2005.10130 4.10 6.30 2005.00 38.00 2005.10404 1.00 6.40 2005.00 39.00 2005.10678 -0.30 6.30 2005.00 40.00 2005.10951 -0.80 6.30 2005.00 41.00 2005.11225 1.40 6.30 2005.00 42.00 2005.11499 2.20 5.90 2005.00 43.00 2005.11773 4.80 6.10 2005.00 44.00 2005.12047 1.30 6.30 2005.00 45.00 2005.12320 -1.00 6.30 2005.00 46.00 2005.12594 -1.30 6.30 2005.00 47.00 2005.12868 1.30 6.30 2005.00 48.00 2005.13142 0.80 6.30 2005.00 49.00 2005.13415 -0.10 6.40 2005.00 50.00 2005.13689 -4.30 6.30 2005.00 51.00 2005.13963 3.50 6.30 2005.00 52.00 2005.14237 1.00 6.30 2005.00 53.00 2005.14511 -2.90 6.40 2005.00 54.00 2005.14784 0.40 6.40 2005.00 55.00 2005.15058 0.60 6.40 2005.00 56.00 2005.15332 3.20 6.30 2005.00 57.00 2005.15606 0.90 6.40 2005.00 58.00 2005.15880 6.90 6.30 2005.00 59.00 2005.16153 2.60 6.30 2005.00 60.00 2005.16427 0.40 6.30 2005.00 61.00 2005.16701 5.30 6.40 2005.00 62.00 2005.16975 1.79 6.30 2005.00 63.00 2005.17248 7.79 6.10 2005.00 64.00 2005.17522 6.19 6.60 2005.00 65.00 2005.17796 3.59 6.40 2005.00 66.00 2005.18070 0.39 6.30 2005.00 67.00 2005.18344 1.79 6.40 2005.00 68.00 2005.18617 1.69 6.30 2005.00 69.00 2005.18891 4.19 6.40 2005.00 70.00 2005.19165 1.09 6.40 2005.00 71.00 2005.19439 0.89 6.40 2005.00 72.00 2005.19713 5.99 6.30 2005.00 73.00 2005.19986 -4.51 6.40 2005.00 74.00 2005.20260 0.39 6.30 2005.00 75.00 2005.20534 2.09 6.30 2005.00 76.00 2005.20808 0.29 6.30 2005.00 77.00 2005.21081 3.69 6.30 2005.00 78.00 2005.21355 0.69 6.30 2005.00 79.00 2005.21629 -1.01 6.30 2005.00 80.00 2005.21903 5.09 6.40 2005.00 81.00 2005.22177 2.89 6.30 2005.00 82.00 2005.22450 -2.61 6.40 2005.00 83.00 2005.22724 -1.01 6.30 2005.00 84.00 2005.22998 4.39 6.30 2005.00 85.00 2005.23272 1.49 6.10 2005.00 86.00 2005.23546 7.39 6.40 2005.00 87.00 2005.23819 0.29 6.40 2005.00 88.00 2005.24093 1.39 6.30 2005.00 89.00 2005.24367 -3.01 6.30 2005.00 90.00 2005.24641 2.29 6.30 2005.00 91.00 2005.24914 1.19 6.30 2005.00 92.00 2005.25188 5.09 6.40 2005.00 93.00 2005.25462 1.89 6.50 2005.00 94.00 2005.25736 -0.21 6.40 2005.00 95.00 2005.26010 -0.31 6.30 2005.00 96.00 2005.26283 5.39 6.30 2005.00 97.00 2005.26557 6.69 6.40 2005.00 98.00 2005.26831 1.29 6.40 2005.00 99.00 2005.27105 0.89 6.30 2005.00 100.00 2005.27379 1.09 6.30 2005.00 101.00 2005.27652 1.19 6.30 2005.00 102.00 2005.27926 6.59 6.40 2005.00 103.00 2005.28200 4.69 6.30 2005.00 104.00 2005.28474 0.19 6.30 2005.00 105.00 2005.28747 0.38 6.30 2005.00 106.00 2005.29021 0.18 6.30 2005.00 107.00 2005.29295 -2.82 6.30 2005.00 108.00 2005.29569 3.08 6.30 2005.00 109.00 2005.29843 0.08 6.30 2005.00 110.00 2005.30116 1.98 6.30 2005.00 111.00 2005.30390 2.68 6.30 2005.00 112.00 2005.30664 9.18 6.30 2005.00 113.00 2005.30938 -6.12 6.30 2005.00 114.00 2005.31211 4.68 6.60 2005.00 115.00 2005.31485 -0.42 6.30 2005.00 116.00 2005.31759 2.08 6.30 2005.00 117.00 2005.32033 3.48 6.30 2005.00 118.00 2005.32307 2.28 6.30 2005.00 119.00 2005.32580 -0.72 6.30 2005.00 120.00 2005.32854 -6.22 6.30 2005.00 121.00 2005.33128 5.88 6.30 2005.00 122.00 2005.33402 -0.62 6.60 2005.00 123.00 2005.33676 0.98 6.40 2005.00 124.00 2005.33949 2.08 6.40 2005.00 125.00 2005.34223 -0.62 6.30 2005.00 126.00 2005.34497 -2.02 6.30 2005.00 127.00 2005.34771 1.88 6.40 2005.00 128.00 2005.35044 11.08 6.40 2005.00 129.00 2005.35318 3.68 6.80 2005.00 130.00 2005.35592 3.28 6.30 2005.00 131.00 2005.35866 0.68 6.30 2005.00 132.00 2005.36140 3.98 6.60 2005.00 133.00 2005.36413 0.68 6.30 2005.00 134.00 2005.36687 5.18 6.70 2005.00 135.00 2005.36961 12.08 6.30 2005.00 136.00 2005.37235 4.88 6.30 2005.00 137.00 2005.37509 -6.42 6.30 2005.00 138.00 2005.37782 -0.22 6.40 2005.00 139.00 2005.38056 -4.72 6.70 2005.00 140.00 2005.38330 -0.52 6.20 2005.00 141.00 2005.38604 4.08 6.70 2005.00 142.00 2005.38877 -4.02 6.40 2005.00 143.00 2005.39151 -1.92 6.30 2005.00 144.00 2005.39425 0.58 6.30 2005.00 145.00 2005.39699 -4.22 6.70 2005.00 146.00 2005.39973 -0.12 6.70 2005.00 147.00 2005.40246 -5.43 6.60 2005.00 148.00 2005.40520 11.67 6.40 2005.00 149.00 2005.40794 -2.43 6.30 2005.00 150.00 2005.41068 1.07 6.40 2005.00 151.00 2005.41342 -0.33 6.30 2005.00 152.00 2005.41615 -1.43 6.30 2005.00 153.00 2005.41889 1.27 6.30 2005.00 154.00 2005.42163 -3.43 6.30 2005.00 155.00 2005.42437 1.47 6.30 2005.00 156.00 2005.42710 0.37 6.30 2005.00 157.00 2005.42984 -0.23 6.30 2005.00 158.00 2005.43258 -1.63 6.80 2005.00 159.00 2005.43532 -4.43 6.70 2005.00 160.00 2005.43806 3.77 6.60 2005.00 161.00 2005.44079 -7.53 6.60 2005.00 162.00 2005.44353 -1.73 6.60 2005.00 163.00 2005.44627 2.47 6.80 2005.00 164.00 2005.44901 -5.63 6.60 2005.00 165.00 2005.45175 -3.43 6.30 2005.00 166.00 2005.45448 -1.13 6.30 2005.00 167.00 2005.45722 4.77 6.30 2005.00 168.00 2005.45996 6.77 6.30 2005.00 169.00 2005.46270 7.47 6.30 2005.00 170.00 2005.46543 7.67 6.30 2005.00 171.00 2005.46817 0.67 6.40 2005.00 172.00 2005.47091 2.17 6.40 2005.00 173.00 2005.47365 0.17 6.60 2005.00 174.00 2005.47639 0.07 6.30 2005.00 175.00 2005.47912 7.47 6.30 2005.00 176.00 2005.48186 -0.63 6.30 2005.00 177.00 2005.48460 1.27 6.40 2005.00 178.00 2005.48734 3.67 6.30 2005.00 179.00 2005.49008 -2.53 6.40 2005.00 180.00 2005.49281 -3.63 6.30 2005.00 181.00 2005.49555 -2.13 6.60 2005.00 182.00 2005.49829 -1.43 6.30 2005.00 183.00 2005.50103 -4.53 6.40 2005.00 184.00 2005.50376 -2.73 6.30 2005.00 185.00 2005.50650 -2.13 6.50 2005.00 186.00 2005.50924 -3.53 6.40 2005.00 187.00 2005.51198 0.97 6.30 2005.00 188.00 2005.51472 -1.33 6.30 2005.00 189.00 2005.51745 -8.23 6.30 2005.00 190.00 2005.52019 -4.64 6.30 2005.00 191.00 2005.52293 3.66 6.40 2005.00 192.00 2005.52567 -1.44 6.40 2005.00 193.00 2005.52841 1.16 6.30 2005.00 194.00 2005.53114 0.86 6.40 2005.00 195.00 2005.53388 4.56 6.30 2005.00 196.00 2005.53662 1.66 6.30 2005.00 197.00 2005.53936 4.86 6.30 2005.00 198.00 2005.54209 -0.84 6.40 2005.00 199.00 2005.54483 -1.74 6.30 2005.00 200.00 2005.54757 -3.04 6.60 2005.00 201.00 2005.55031 0.46 6.40 2005.00 202.00 2005.55305 7.56 6.70 2005.00 203.00 2005.55578 4.36 6.40 2005.00 204.00 2005.55852 -0.74 6.70 2005.00 205.00 2005.56126 1.66 6.70 2005.00 206.00 2005.56400 -0.54 6.70 2005.00 207.00 2005.56674 -10.64 6.80 2005.00 208.00 2005.56947 -5.04 7.00 2005.00 209.00 2005.57221 1.76 6.40 2005.00 210.00 2005.57495 -8.04 6.50 2005.00 211.00 2005.57769 -2.04 6.30 2005.00 212.00 2005.58042 2.26 6.80 2005.00 213.00 2005.58316 0.46 6.70 2005.00 214.00 2005.58590 -0.44 6.50 2005.00 215.00 2005.58864 2.36 6.40 2005.00 216.00 2005.59138 7.36 6.30 2005.00 217.00 2005.59411 -5.64 6.40 2005.00 218.00 2005.59685 6.16 6.80 2005.00 219.00 2005.59959 2.76 6.30 2005.00 220.00 2005.60233 1.76 6.40 2005.00 221.00 2005.60507 0.46 6.30 2005.00 222.00 2005.60780 -4.24 6.70 2005.00 223.00 2005.61054 -8.14 6.70 2005.00 224.00 2005.61328 6.16 6.80 2005.00 225.00 2005.61602 -2.34 6.50 2005.00 226.00 2005.61875 -6.14 6.70 2005.00 227.00 2005.62149 -3.24 6.70 2005.00 228.00 2005.62423 -1.64 6.50 2005.00 229.00 2005.62697 -3.44 6.40 2005.00 230.00 2005.62971 0.06 6.40 2005.00 231.00 2005.63244 -5.84 6.30 2005.00 232.00 2005.63518 -3.85 6.30 2005.00 233.00 2005.63792 -3.85 6.30 2005.00 234.00 2005.64066 -0.95 6.30 2005.00 235.00 2005.64339 3.75 6.40 2005.00 236.00 2005.64613 7.75 6.50 2005.00 237.00 2005.64887 -4.15 6.50 2005.00 238.00 2005.65161 3.55 6.40 2005.00 239.00 2005.65435 1.65 6.50 2005.00 240.00 2005.65708 0.95 6.40 2005.00 241.00 2005.65982 5.45 6.50 2005.00 242.00 2005.66256 0.45 6.40 2005.00 243.00 2005.66530 -2.65 6.40 2005.00 244.00 2005.66804 -6.25 6.30 2005.00 245.00 2005.67077 4.25 6.40 2005.00 246.00 2005.67351 2.75 6.40 2005.00 247.00 2005.67625 -2.05 6.40 2005.00 248.00 2005.67899 1.35 6.40 2005.00 249.00 2005.68172 -2.65 6.70 2005.00 250.00 2005.68446 0.35 6.30 2005.00 251.00 2005.68720 3.85 6.50 2005.00 252.00 2005.68994 -0.95 6.30 2005.00 253.00 2005.69268 1.75 6.40 2005.00 254.00 2005.69541 -1.35 6.30 2005.00 255.00 2005.69815 1.15 6.70 2005.00 256.00 2005.70089 -0.05 6.40 2005.00 257.00 2005.70363 -1.65 6.30 2005.00 258.00 2005.70637 2.05 7.00 2005.00 259.00 2005.70910 -1.65 6.30 2005.00 260.00 2005.71184 1.85 6.30 2005.00 261.00 2005.71458 -1.85 6.50 2005.00 262.00 2005.71732 8.45 6.80 2005.00 263.00 2005.72005 5.85 6.30 2005.00 264.00 2005.72279 -0.85 6.00 2005.00 265.00 2005.72553 0.05 6.30 2005.00 266.00 2005.72827 -1.15 6.70 2005.00 267.00 2005.73101 1.45 6.40 2005.00 268.00 2005.73374 3.05 6.40 2005.00 269.00 2005.73648 -5.35 6.40 2005.00 270.00 2005.73922 0.95 6.30 2005.00 271.00 2005.74196 1.25 6.40 2005.00 272.00 2005.74470 -1.95 6.30 2005.00 273.00 2005.74743 -1.95 6.40 2005.00 274.00 2005.75017 0.95 6.30 2005.00 275.00 2005.75291 10.04 6.60 2005.00 276.00 2005.75565 -0.46 6.40 2005.00 277.00 2005.75838 4.94 6.30 2005.00 278.00 2005.76112 2.74 6.30 2005.00 279.00 2005.76386 -1.96 6.00 2005.00 280.00 2005.76660 -3.76 6.30 2005.00 281.00 2005.76934 1.14 6.10 2005.00 282.00 2005.77207 3.54 6.40 2005.00 283.00 2005.77481 -1.36 6.70 2005.00 284.00 2005.77755 4.04 6.40 2005.00 285.00 2005.78029 1.34 6.20 2005.00 286.00 2005.78303 0.14 6.40 2005.00 287.00 2005.78576 1.74 6.40 2005.00 288.00 2005.78850 -0.56 6.30 2005.00 289.00 2005.79124 -1.06 6.30 2005.00 290.00 2005.79398 -0.66 6.60 2005.00 291.00 2005.79671 1.94 6.50 2005.00 292.00 2005.79945 3.64 6.40 2005.00 293.00 2005.80219 -3.96 6.40 2005.00 294.00 2005.80493 -2.96 6.40 2005.00 295.00 2005.80767 1.94 6.30 2005.00 296.00 2005.81040 2.44 6.30 2005.00 297.00 2005.81314 -0.66 6.40 2005.00 298.00 2005.81588 5.34 6.40 2005.00 299.00 2005.81862 2.44 6.40 2005.00 300.00 2005.82136 7.54 6.30 2005.00 301.00 2005.82409 2.64 6.60 2005.00 302.00 2005.82683 1.64 6.40 2005.00 303.00 2005.82957 0.54 6.40 2005.00 304.00 2005.83231 0.74 6.60 2005.00 305.00 2005.83504 1.44 6.60 2005.00 306.00 2005.83778 2.54 6.60 2005.00 307.00 2005.84052 -3.56 6.40 2005.00 308.00 2005.84326 3.14 6.70 2005.00 309.00 2005.84600 1.24 6.60 2005.00 310.00 2005.84873 2.94 6.60 2005.00 311.00 2005.85147 4.44 6.80 2005.00 312.00 2005.85421 0.24 6.80 2005.00 313.00 2005.85695 -0.76 6.60 2005.00 314.00 2005.85969 1.54 6.60 2005.00 315.00 2005.86242 5.84 6.60 2005.00 316.00 2005.86516 1.94 6.40 2005.00 317.00 2005.86790 -2.27 6.70 2005.00 318.00 2005.87064 5.23 6.40 2005.00 319.00 2005.87337 -1.87 6.40 2005.00 320.00 2005.87611 1.13 6.40 2005.00 321.00 2005.87885 4.53 6.60 2005.00 322.00 2005.88159 -1.87 6.40 2005.00 323.00 2005.88433 3.33 6.40 2005.00 324.00 2005.88706 4.23 6.60 2005.00 325.00 2005.88980 -0.97 6.40 2005.00 326.00 2005.89254 0.93 6.40 2005.00 327.00 2005.89528 1.23 6.60 2005.00 328.00 2005.89802 -0.57 6.60 2005.00 329.00 2005.90075 -0.87 6.40 2005.00 330.00 2005.90349 5.93 6.10 2005.00 331.00 2005.90623 -0.27 6.40 2005.00 332.00 2005.90897 1.33 6.30 2005.00 333.00 2005.91170 -3.77 6.30 2005.00 334.00 2005.91444 -1.37 6.40 2005.00 335.00 2005.91718 3.23 6.50 2005.00 336.00 2005.91992 4.53 6.40 2005.00 337.00 2005.92266 4.43 6.40 2005.00 338.00 2005.92539 2.13 6.30 2005.00 339.00 2005.92813 -1.97 6.30 2005.00 340.00 2005.93087 -1.47 6.40 2005.00 341.00 2005.93361 -0.17 6.30 2005.00 342.00 2005.93634 0.53 6.40 2005.00 343.00 2005.93908 0.13 6.30 2005.00 344.00 2005.94182 3.83 6.40 2005.00 345.00 2005.94456 1.03 6.30 2005.00 346.00 2005.94730 -0.27 6.30 2005.00 347.00 2005.95003 0.63 6.40 2005.00 348.00 2005.95277 2.63 6.40 2005.00 349.00 2005.95551 -0.17 6.30 2005.00 350.00 2005.95825 -1.87 6.30 2005.00 351.00 2005.96099 1.73 6.30 2005.00 352.00 2005.96372 1.53 6.30 2005.00 353.00 2005.96646 2.43 6.60 2005.00 354.00 2005.96920 0.93 6.20 2005.00 355.00 2005.97194 2.73 6.30 2005.00 356.00 2005.97467 7.33 6.60 2005.00 357.00 2005.97741 1.63 6.40 2005.00 358.00 2005.98015 -2.17 6.40 2005.00 359.00 2005.98289 4.93 6.60 2005.00 360.00 2005.98563 1.12 6.30 2005.00 361.00 2005.98836 4.22 6.60 2005.00 362.00 2005.99110 2.62 6.40 2005.00 363.00 2005.99384 1.52 6.40 2005.00 364.00 2005.99658 6.42 6.30 2005.00 365.00 2006.00000 1.82 6.30 2006.00 1.00 2006.00274 7.92 6.30 2006.00 2.00 2006.00548 -2.78 6.60 2006.00 3.00 2006.00821 3.52 6.50 2006.00 4.00 2006.01095 -0.88 6.30 2006.00 5.00 2006.01369 2.62 6.60 2006.00 6.00 2006.01643 6.52 6.30 2006.00 7.00 2006.01916 2.12 6.30 2006.00 8.00 2006.02190 7.32 6.30 2006.00 9.00 2006.02464 0.52 6.30 2006.00 10.00 2006.02738 -0.68 6.40 2006.00 11.00 2006.03012 3.12 6.60 2006.00 12.00 2006.03285 4.62 6.30 2006.00 13.00 2006.03559 6.52 6.40 2006.00 14.00 2006.03833 3.92 6.60 2006.00 15.00 2006.04107 4.12 6.30 2006.00 16.00 2006.04381 -1.58 6.60 2006.00 17.00 2006.04654 2.12 6.40 2006.00 18.00 2006.04928 0.62 6.30 2006.00 19.00 2006.05202 -1.68 6.60 2006.00 20.00 2006.05476 1.32 6.30 2006.00 21.00 2006.05749 -4.18 6.40 2006.00 22.00 2006.06023 6.52 6.40 2006.00 23.00 2006.06297 2.02 6.60 2006.00 24.00 2006.06571 -1.58 6.30 2006.00 25.00 2006.06845 -1.78 6.30 2006.00 26.00 2006.07118 3.22 6.30 2006.00 27.00 2006.07392 2.12 6.30 2006.00 28.00 2006.07666 1.52 6.10 2006.00 29.00 2006.07940 2.22 6.40 2006.00 30.00 2006.08214 1.72 6.40 2006.00 31.00 2006.08487 -0.18 6.40 2006.00 32.00 2006.08761 0.82 6.30 2006.00 33.00 2006.09035 0.42 6.40 2006.00 34.00 2006.09309 2.62 6.30 2006.00 35.00 2006.09582 3.62 6.40 2006.00 36.00 2006.09856 3.62 6.30 2006.00 37.00 2006.10130 1.41 6.60 2006.00 38.00 2006.10404 0.21 6.40 2006.00 39.00 2006.10678 2.11 6.80 2006.00 40.00 2006.10951 3.11 6.80 2006.00 41.00 2006.11225 2.71 6.30 2006.00 42.00 2006.11499 3.01 6.40 2006.00 43.00 2006.11773 0.71 6.40 2006.00 44.00 2006.12047 5.61 6.40 2006.00 45.00 2006.12320 4.01 6.40 2006.00 46.00 2006.12594 -0.39 6.40 2006.00 47.00 2006.12868 2.51 6.40 2006.00 48.00 2006.13142 1.11 6.40 2006.00 49.00 2006.13415 3.71 6.40 2006.00 50.00 2006.13689 -1.29 6.40 2006.00 51.00 2006.13963 0.61 6.30 2006.00 52.00 2006.14237 0.11 6.40 2006.00 53.00 2006.14511 2.81 6.40 2006.00 54.00 2006.14784 2.21 6.40 2006.00 55.00 2006.15058 1.11 6.40 2006.00 56.00 2006.15332 0.11 6.40 2006.00 57.00 2006.15606 0.21 6.20 2006.00 58.00 2006.15880 5.11 6.40 2006.00 59.00 2006.16153 2.61 6.40 2006.00 60.00 2006.16427 2.51 6.40 2006.00 61.00 2006.16701 3.91 6.60 2006.00 62.00 2006.16975 1.51 6.30 2006.00 63.00 2006.17248 -3.09 5.90 2006.00 64.00 2006.17522 7.71 6.30 2006.00 65.00 2006.17796 1.51 6.40 2006.00 66.00 2006.18070 -2.79 6.30 2006.00 67.00 2006.18344 -3.19 6.40 2006.00 68.00 2006.18617 3.31 6.30 2006.00 69.00 2006.18891 0.21 6.40 2006.00 70.00 2006.19165 -3.09 6.40 2006.00 71.00 2006.19439 0.41 6.30 2006.00 72.00 2006.19713 4.41 6.40 2006.00 73.00 2006.19986 3.61 6.40 2006.00 74.00 2006.20260 2.61 6.60 2006.00 75.00 2006.20534 7.51 6.60 2006.00 76.00 2006.20808 3.91 6.40 2006.00 77.00 2006.21081 0.51 6.30 2006.00 78.00 2006.21355 0.41 6.40 2006.00 79.00 2006.21629 3.80 6.40 2006.00 80.00 2006.21903 2.50 6.40 2006.00 81.00 2006.22177 2.90 6.80 2006.00 82.00 2006.22450 2.30 6.40 2006.00 83.00 2006.22724 5.40 6.80 2006.00 84.00 2006.22998 1.40 6.40 2006.00 85.00 2006.23272 2.40 6.80 2006.00 86.00 2006.23546 3.90 6.30 2006.00 87.00 2006.23819 -3.60 5.90 2006.00 88.00 2006.24093 3.50 5.90 2006.00 89.00 2006.24367 -3.90 6.10 2006.00 90.00 2006.24641 -4.10 6.40 2006.00 91.00 2006.24914 -0.10 6.40 2006.00 92.00 2006.25188 1.90 6.40 2006.00 93.00 2006.25462 9.20 6.10 2006.00 94.00 2006.25736 9.60 6.10 2006.00 95.00 2006.26010 4.60 6.30 2006.00 96.00 2006.26283 0.80 6.30 2006.00 97.00 2006.26557 3.90 6.40 2006.00 98.00 2006.26831 -1.60 6.30 2006.00 99.00 2006.27105 -1.10 6.10 2006.00 100.00 2006.27379 4.50 6.50 2006.00 101.00 2006.27652 0.40 6.30 2006.00 102.00 2006.27926 1.90 6.40 2006.00 103.00 2006.28200 0.80 6.30 2006.00 104.00 2006.28474 -0.50 6.30 2006.00 105.00 2006.28747 3.60 6.10 2006.00 106.00 2006.29021 0.40 6.30 2006.00 107.00 2006.29295 -1.00 6.20 2006.00 108.00 2006.29569 0.10 6.30 2006.00 109.00 2006.29843 -3.50 6.30 2006.00 110.00 2006.30116 -2.00 6.40 2006.00 111.00 2006.30390 1.00 6.30 2006.00 112.00 2006.30664 -2.40 6.10 2006.00 113.00 2006.30938 -1.90 6.10 2006.00 114.00 2006.31211 0.60 6.30 2006.00 115.00 2006.31485 3.30 6.30 2006.00 116.00 2006.31759 -3.50 6.40 2006.00 117.00 2006.32033 0.30 6.30 2006.00 118.00 2006.32307 -1.30 6.30 2006.00 119.00 2006.32580 -0.50 6.40 2006.00 120.00 2006.32854 0.50 6.30 2006.00 121.00 2006.33128 -1.40 6.40 2006.00 122.00 2006.33402 1.69 6.30 2006.00 123.00 2006.33676 -0.81 6.50 2006.00 124.00 2006.33949 1.79 6.30 2006.00 125.00 2006.34223 2.79 6.40 2006.00 126.00 2006.34497 1.49 6.30 2006.00 127.00 2006.34771 -4.11 6.10 2006.00 128.00 2006.35044 5.29 6.30 2006.00 129.00 2006.35318 2.29 6.30 2006.00 130.00 2006.35592 3.39 6.30 2006.00 131.00 2006.35866 -4.01 6.30 2006.00 132.00 2006.36140 2.69 6.30 2006.00 133.00 2006.36413 -0.71 6.40 2006.00 134.00 2006.36687 -4.71 6.40 2006.00 135.00 2006.36961 3.59 6.30 2006.00 136.00 2006.37235 0.19 6.30 2006.00 137.00 2006.37509 2.29 6.40 2006.00 138.00 2006.37782 -0.41 6.30 2006.00 139.00 2006.38056 -0.71 6.80 2006.00 140.00 2006.38330 10.29 6.30 2006.00 141.00 2006.38604 -0.11 6.30 2006.00 142.00 2006.38877 -1.91 6.30 2006.00 143.00 2006.39151 2.49 6.30 2006.00 144.00 2006.39425 0.59 6.70 2006.00 145.00 2006.39699 0.89 6.70 2006.00 146.00 2006.39973 2.09 6.40 2006.00 147.00 2006.40246 -1.41 6.50 2006.00 148.00 2006.40520 -2.91 6.30 2006.00 149.00 2006.40794 -0.81 6.40 2006.00 150.00 2006.41068 1.29 6.50 2006.00 151.00 2006.41342 -0.51 6.70 2006.00 152.00 2006.41615 -1.81 6.60 2006.00 153.00 2006.41889 5.09 6.70 2006.00 154.00 2006.42163 0.09 6.70 2006.00 155.00 2006.42437 1.49 6.70 2006.00 156.00 2006.42710 0.49 6.80 2006.00 157.00 2006.42984 2.19 6.70 2006.00 158.00 2006.43258 -1.51 6.40 2006.00 159.00 2006.43532 -1.51 6.80 2006.00 160.00 2006.43806 0.79 6.40 2006.00 161.00 2006.44901 2.08 7.40 2006.00 165.00 2006.45175 0.18 8.20 2006.00 166.00 2006.45722 4.78 6.40 2006.00 168.00 2006.45996 -1.22 6.70 2006.00 169.00 2006.46270 3.28 7.00 2006.00 170.00 2006.46543 1.08 7.00 2006.00 171.00 2006.46817 0.98 6.60 2006.00 172.00 2006.47091 1.08 6.70 2006.00 173.00 2006.47365 2.08 6.80 2006.00 174.00 2006.47639 -4.12 6.50 2006.00 175.00 2006.47912 1.18 7.00 2006.00 176.00 2006.48186 -1.02 6.70 2006.00 177.00 2006.48460 3.08 7.40 2006.00 178.00 2006.48734 6.68 6.70 2006.00 179.00 2006.49008 -3.52 6.80 2006.00 180.00 2006.49281 1.18 6.40 2006.00 181.00 2006.49555 -0.42 6.70 2006.00 182.00 2006.49829 1.88 6.80 2006.00 183.00 2006.50103 3.68 6.40 2006.00 184.00 2006.50376 2.48 6.80 2006.00 185.00 2006.50650 7.08 6.70 2006.00 186.00 2006.50924 3.48 6.70 2006.00 187.00 2006.51198 -2.82 6.30 2006.00 188.00 2006.51472 -1.52 6.80 2006.00 189.00 2006.51745 4.28 6.70 2006.00 190.00 2006.52019 -0.12 6.30 2006.00 191.00 2006.52293 0.38 6.40 2006.00 192.00 2006.52567 2.18 6.30 2006.00 193.00 2006.52841 1.28 6.30 2006.00 194.00 2006.53114 -0.82 6.40 2006.00 195.00 2006.53388 0.18 6.70 2006.00 196.00 2006.53662 0.68 6.70 2006.00 197.00 2006.53936 -2.02 6.80 2006.00 198.00 2006.54209 3.98 6.30 2006.00 199.00 2006.54483 -9.72 6.30 2006.00 200.00 2006.54757 2.38 6.30 2006.00 201.00 2006.55031 -7.12 6.30 2006.00 202.00 2006.55305 1.28 6.40 2006.00 203.00 2006.55578 3.48 6.80 2006.00 204.00 2006.55852 -3.62 6.30 2006.00 205.00 2006.56126 7.58 6.40 2006.00 206.00 2006.56400 -6.52 6.30 2006.00 207.00 2006.56674 -0.33 6.40 2006.00 208.00 2006.56947 -6.33 6.30 2006.00 209.00 2006.57221 -5.63 6.30 2006.00 210.00 2006.57495 4.17 6.30 2006.00 211.00 2006.57769 3.17 6.80 2006.00 212.00 2006.58042 -8.83 6.30 2006.00 213.00 2006.58316 0.77 6.80 2006.00 214.00 2006.58590 0.37 6.80 2006.00 215.00 2006.58864 -3.63 7.00 2006.00 216.00 2006.59138 5.47 6.80 2006.00 217.00 2006.59411 -5.23 6.80 2006.00 218.00 2006.59685 -1.63 6.70 2006.00 219.00 2006.59959 3.67 6.60 2006.00 220.00 2006.60233 3.17 6.80 2006.00 221.00 2006.60507 -3.93 6.60 2006.00 222.00 2006.60780 4.17 6.30 2006.00 223.00 2006.61054 -8.83 6.30 2006.00 224.00 2006.61328 0.67 6.70 2006.00 225.00 2006.61602 6.57 6.80 2006.00 226.00 2006.61875 10.77 6.80 2006.00 227.00 2006.62149 -0.73 6.30 2006.00 228.00 2006.62423 -0.23 6.30 2006.00 229.00 2006.62697 3.47 6.80 2006.00 230.00 2006.62971 -7.03 6.60 2006.00 231.00 2006.63244 -1.03 6.40 2006.00 232.00 2006.63518 -0.63 6.70 2006.00 233.00 2006.63792 1.47 6.80 2006.00 234.00 2006.64066 8.47 6.80 2006.00 235.00 2006.64339 -0.33 6.80 2006.00 236.00 2006.64613 -3.03 6.60 2006.00 237.00 2006.64887 -1.83 6.80 2006.00 238.00 2006.65161 0.07 6.70 2006.00 239.00 2006.65435 2.17 7.00 2006.00 240.00 2006.65708 2.17 7.00 2006.00 241.00 2006.65982 10.67 6.70 2006.00 242.00 2006.66256 0.27 7.00 2006.00 243.00 2006.66530 -2.63 6.70 2006.00 244.00 2006.66804 0.07 7.00 2006.00 245.00 2006.67077 -6.33 7.10 2006.00 246.00 2006.67351 -4.73 7.10 2006.00 247.00 2006.67625 1.27 7.00 2006.00 248.00 2006.67899 -0.43 7.00 2006.00 249.00 2006.68172 -4.54 7.20 2006.00 250.00 2006.68446 1.96 7.10 2006.00 251.00 2006.68720 1.56 6.50 2006.00 252.00 2006.68994 -1.64 6.30 2006.00 253.00 2006.69268 1.46 6.30 2006.00 254.00 2006.69541 -2.84 6.70 2006.00 255.00 2006.69815 -4.24 6.50 2006.00 256.00 2006.70089 6.06 6.70 2006.00 257.00 2006.70363 -2.64 6.30 2006.00 258.00 2006.70637 0.36 6.30 2006.00 259.00 2006.70910 1.36 6.30 2006.00 260.00 2006.71184 2.56 6.30 2006.00 261.00 2006.71458 1.26 6.30 2006.00 262.00 2006.71732 -1.44 6.30 2006.00 263.00 2006.72005 5.96 6.30 2006.00 264.00 2006.72279 3.26 6.40 2006.00 265.00 2006.72553 3.76 6.70 2006.00 266.00 2006.72827 2.66 6.50 2006.00 267.00 2006.73101 1.36 6.30 2006.00 268.00 2006.73374 0.26 6.30 2006.00 269.00 2006.73648 -4.04 6.30 2006.00 270.00 2006.73922 1.56 6.30 2006.00 271.00 2006.74196 -1.34 6.70 2006.00 272.00 2006.74470 -0.04 6.70 2006.00 273.00 2006.74743 2.56 6.30 2006.00 274.00 2006.75291 -0.64 6.40 2006.00 276.00 2006.75565 5.96 6.50 2006.00 277.00 2006.75838 10.06 6.50 2006.00 278.00 2006.76112 -0.64 6.30 2006.00 279.00 2006.76386 2.16 6.70 2006.00 280.00 2006.76660 6.36 6.50 2006.00 281.00 2006.76934 1.36 6.50 2006.00 282.00 2006.77207 -1.14 6.50 2006.00 283.00 2006.77481 0.56 6.40 2006.00 284.00 2006.77755 3.36 6.40 2006.00 285.00 2006.78029 2.86 6.40 2006.00 286.00 2006.78303 1.66 6.30 2006.00 287.00 2006.78576 0.36 6.40 2006.00 288.00 2006.78850 -0.94 6.30 2006.00 289.00 2006.79124 2.36 6.30 2006.00 290.00 2006.79398 4.56 6.40 2006.00 291.00 2006.79671 0.16 6.30 2006.00 292.00 2006.79945 3.35 6.70 2006.00 293.00 2006.80219 -0.85 6.30 2006.00 294.00 2006.80493 -1.35 6.30 2006.00 295.00 2006.80767 0.75 6.30 2006.00 296.00 2006.81040 -3.75 6.80 2006.00 297.00 2006.81314 0.15 6.40 2006.00 298.00 2006.81588 2.65 6.40 2006.00 299.00 2006.81862 2.25 6.30 2006.00 300.00 2006.82136 -0.65 6.30 2006.00 301.00 2006.82409 3.85 6.40 2006.00 302.00 2006.82683 0.25 6.40 2006.00 303.00 2006.82957 -1.55 6.30 2006.00 304.00 2006.83231 2.25 6.10 2006.00 305.00 2006.83504 -4.15 6.40 2006.00 306.00 2006.83778 -0.45 6.40 2006.00 307.00 2006.84052 2.85 6.80 2006.00 308.00 2006.84326 -0.95 6.60 2006.00 309.00 2006.84600 0.55 6.40 2006.00 310.00 2006.84873 4.95 6.30 2006.00 311.00 2006.85147 3.15 6.60 2006.00 312.00 2006.85421 -0.85 6.60 2006.00 313.00 2006.85695 1.25 6.30 2006.00 314.00 2006.85969 4.35 6.70 2006.00 315.00 2006.86242 -1.65 6.60 2006.00 316.00 2006.86516 3.55 6.70 2006.00 317.00 2006.86790 -0.75 6.40 2006.00 318.00 2006.87064 2.75 6.30 2006.00 319.00 2006.87337 0.55 6.40 2006.00 320.00 2006.87611 0.25 6.10 2006.00 321.00 2006.87885 3.05 6.30 2006.00 322.00 2006.88159 1.05 6.30 2006.00 323.00 2006.88433 4.45 6.30 2006.00 324.00 2006.88706 0.75 6.30 2006.00 325.00 2006.88980 -2.75 6.40 2006.00 326.00 2006.89254 2.45 6.60 2006.00 327.00 2006.89528 -0.75 6.80 2006.00 328.00 2006.89802 -0.65 6.30 2006.00 329.00 2006.90075 0.35 6.10 2006.00 330.00 2006.90349 -4.05 6.30 2006.00 331.00 2006.90623 1.55 6.10 2006.00 332.00 2006.90897 0.55 6.30 2006.00 333.00 2006.91170 -0.65 6.30 2006.00 334.00 2006.91444 3.84 6.30 2006.00 335.00 2006.91718 -3.96 6.30 2006.00 336.00 2006.91992 0.44 6.30 2006.00 337.00 2006.92266 1.34 6.30 2006.00 338.00 2006.92539 0.54 6.30 2006.00 339.00 2006.92813 -0.26 6.70 2006.00 340.00 2006.93087 -0.96 6.30 2006.00 341.00 2006.93361 -1.86 6.70 2006.00 342.00 2006.93634 -1.16 6.30 2006.00 343.00 2006.93908 2.84 6.70 2006.00 344.00 2006.94182 -1.76 6.30 2006.00 345.00 2006.94456 1.14 6.40 2006.00 346.00 2006.94730 2.04 6.30 2006.00 347.00 2006.95003 1.84 6.30 2006.00 348.00 2006.95277 1.64 6.30 2006.00 349.00 2006.95551 3.54 6.30 2006.00 350.00 2006.95825 1.14 6.10 2006.00 351.00 2006.96099 -0.76 6.30 2006.00 352.00 2006.96372 5.04 6.30 2006.00 353.00 2006.96646 -1.46 6.30 2006.00 354.00 2006.96920 0.94 6.30 2006.00 355.00 2006.97194 -1.06 6.40 2006.00 356.00 2006.97467 3.84 6.30 2006.00 357.00 2006.97741 4.34 6.30 2006.00 358.00 2006.98015 -0.86 6.10 2006.00 359.00 2006.98289 9.04 6.40 2006.00 360.00 2006.98563 5.24 6.40 2006.00 361.00 2006.98836 -0.96 6.60 2006.00 362.00 2006.99110 -5.26 6.30 2006.00 363.00 2006.99384 3.14 6.50 2006.00 364.00 2006.99658 0.74 6.80 2006.00 365.00 2007.00000 0.64 6.80 2007.00 1.00 2007.00274 1.54 6.80 2007.00 2.00 2007.00548 5.34 6.80 2007.00 3.00 2007.00821 1.64 6.60 2007.00 4.00 2007.01095 6.74 6.40 2007.00 5.00 2007.01369 3.24 6.60 2007.00 6.00 2007.01643 7.34 6.60 2007.00 7.00 2007.01916 2.14 6.40 2007.00 8.00 2007.02190 0.84 6.60 2007.00 9.00 2007.02464 1.54 6.60 2007.00 10.00 2007.02738 1.04 6.80 2007.00 11.00 2007.03012 3.73 6.60 2007.00 12.00 2007.03285 0.23 6.40 2007.00 13.00 2007.03559 -1.27 6.30 2007.00 14.00 2007.03833 3.83 6.60 2007.00 15.00 2007.04107 3.33 6.60 2007.00 16.00 2007.04381 -3.07 6.40 2007.00 17.00 2007.04654 2.83 6.60 2007.00 18.00 2007.04928 3.23 6.60 2007.00 19.00 2007.05202 2.23 6.40 2007.00 20.00 2007.05476 -0.47 6.40 2007.00 21.00 2007.05749 2.53 6.30 2007.00 22.00 2007.06023 0.83 6.40 2007.00 23.00 2007.06297 0.33 6.40 2007.00 24.00 2007.06571 -0.07 6.60 2007.00 25.00 2007.06845 -0.27 6.40 2007.00 26.00 2007.07118 -1.67 6.30 2007.00 27.00 2007.07392 -0.17 6.30 2007.00 28.00 2007.07666 3.23 6.30 2007.00 29.00 2007.07940 0.23 6.60 2007.00 30.00 2007.08214 2.93 6.40 2007.00 31.00 2007.08487 3.13 6.40 2007.00 32.00 2007.08761 2.93 6.30 2007.00 33.00 2007.09035 2.33 6.30 2007.00 34.00 2007.09309 1.83 6.30 2007.00 35.00 2007.09582 1.43 6.40 2007.00 36.00 2007.09856 1.03 6.40 2007.00 37.00 2007.10130 1.13 6.10 2007.00 38.00 2007.10404 4.13 6.60 2007.00 39.00 2007.10678 2.03 6.60 2007.00 40.00 2007.10951 2.13 6.40 2007.00 41.00 2007.11225 10.03 6.40 2007.00 42.00 2007.11499 -0.67 6.10 2007.00 43.00 2007.11773 3.83 6.30 2007.00 44.00 2007.12047 3.83 6.30 2007.00 45.00 2007.12320 4.53 6.30 2007.00 46.00 2007.12594 3.93 6.30 2007.00 47.00 2007.12868 2.23 6.30 2007.00 48.00 2007.13142 1.93 6.30 2007.00 49.00 2007.13415 7.53 6.30 2007.00 50.00 2007.13689 2.63 6.30 2007.00 51.00 2007.13963 -0.27 6.40 2007.00 52.00 2007.14237 9.23 6.10 2007.00 53.00 2007.14511 1.73 6.30 2007.00 54.00 2007.14784 3.12 6.30 2007.00 55.00 2007.15058 2.52 6.30 2007.00 56.00 2007.15332 2.32 6.40 2007.00 57.00 2007.15606 9.62 6.30 2007.00 58.00 2007.15880 -2.48 6.30 2007.00 59.00 2007.16153 1.22 6.60 2007.00 60.00 2007.16427 1.12 6.40 2007.00 61.00 2007.16701 0.72 6.60 2007.00 62.00 2007.16975 4.32 6.40 2007.00 63.00 2007.17248 3.32 6.60 2007.00 64.00 2007.17522 3.22 6.60 2007.00 65.00 2007.17796 0.02 6.40 2007.00 66.00 2007.18070 6.32 6.60 2007.00 67.00 2007.18344 0.22 6.30 2007.00 68.00 2007.18617 1.92 6.30 2007.00 69.00 2007.18891 1.92 6.60 2007.00 70.00 2007.19165 3.02 6.40 2007.00 71.00 2007.19439 -1.78 6.30 2007.00 72.00 2007.19713 2.52 6.30 2007.00 73.00 2007.19986 4.42 6.40 2007.00 74.00 2007.20260 0.22 6.30 2007.00 75.00 2007.20534 2.22 6.40 2007.00 76.00 2007.20808 0.92 6.30 2007.00 77.00 2007.21081 2.32 6.40 2007.00 78.00 2007.21355 8.62 6.30 2007.00 79.00 2007.21629 -0.08 6.10 2007.00 80.00 2007.21903 3.52 6.60 2007.00 81.00 2007.22177 -0.08 6.60 2007.00 82.00 2007.22450 3.72 6.10 2007.00 83.00 2007.22724 -4.08 6.10 2007.00 84.00 2007.22998 -1.78 6.30 2007.00 85.00 2007.23272 8.22 6.40 2007.00 86.00 2007.23546 -0.48 6.30 2007.00 87.00 2007.23819 -0.58 6.10 2007.00 88.00 2007.24093 1.32 6.10 2007.00 89.00 2007.24367 -1.08 6.30 2007.00 90.00 2007.24641 0.02 6.40 2007.00 91.00 2007.24914 1.72 6.30 2007.00 92.00 2007.25188 1.32 6.40 2007.00 93.00 2007.25462 -0.78 6.30 2007.00 94.00 2007.25736 2.42 6.40 2007.00 95.00 2007.26010 0.92 6.30 2007.00 96.00 2007.26283 1.51 6.40 2007.00 97.00 2007.26557 -4.99 6.30 2007.00 98.00 2007.26831 -2.39 6.30 2007.00 99.00 2007.27105 2.51 6.30 2007.00 100.00 2007.27379 0.81 6.30 2007.00 101.00 2007.27652 2.11 6.10 2007.00 102.00 2007.27926 2.11 6.40 2007.00 103.00 2007.28200 -4.29 6.60 2007.00 104.00 2007.28474 1.61 6.40 2007.00 105.00 2007.28747 -4.69 6.30 2007.00 106.00 2007.29021 0.91 6.30 2007.00 107.00 2007.29295 1.01 6.30 2007.00 108.00 2007.29569 2.71 6.30 2007.00 109.00 2007.29843 -2.89 6.40 2007.00 110.00 2007.30116 1.01 6.30 2007.00 111.00 2007.30390 4.51 6.10 2007.00 112.00 2007.30664 1.41 6.40 2007.00 113.00 2007.30938 2.21 6.60 2007.00 114.00 2007.31211 0.11 6.40 2007.00 115.00 2007.31485 2.91 6.50 2007.00 116.00 2007.31759 4.51 6.30 2007.00 117.00 2007.32033 0.51 6.30 2007.00 118.00 2007.32307 6.11 6.30 2007.00 119.00 2007.32580 0.11 6.40 2007.00 120.00 2007.32854 3.81 6.30 2007.00 121.00 2007.33128 0.51 6.30 2007.00 122.00 2007.33402 3.21 6.60 2007.00 123.00 2007.33676 -1.09 6.10 2007.00 124.00 2007.33949 0.11 6.10 2007.00 125.00 2007.34223 1.31 5.90 2007.00 126.00 2007.34497 2.41 6.30 2007.00 127.00 2007.34771 4.81 6.30 2007.00 128.00 2007.35044 2.91 6.30 2007.00 129.00 2007.35318 -3.09 6.60 2007.00 130.00 2007.35592 -1.09 6.70 2007.00 131.00 2007.35866 0.41 6.30 2007.00 132.00 2007.36140 0.71 6.40 2007.00 133.00 2007.36413 1.71 6.80 2007.00 134.00 2007.36687 2.31 6.30 2007.00 135.00 2007.36961 1.41 6.30 2007.00 136.00 2007.37235 2.31 6.60 2007.00 137.00 2007.37509 1.81 6.40 2007.00 138.00 2007.37782 -2.49 6.50 2007.00 139.00 2007.38056 0.30 6.10 2007.00 140.00 2007.38330 3.00 6.30 2007.00 141.00 2007.38604 -6.30 6.40 2007.00 142.00 2007.38877 -1.10 6.30 2007.00 143.00 2007.39151 3.10 6.50 2007.00 144.00 2007.39425 0.30 6.10 2007.00 145.00 2007.39699 -1.30 6.10 2007.00 146.00 2007.39973 0.90 6.30 2007.00 147.00 2007.40246 -3.10 6.30 2007.00 148.00 2007.40520 -0.70 6.40 2007.00 149.00 2007.40794 0.80 6.30 2007.00 150.00 2007.41068 -0.40 6.30 2007.00 151.00 2007.41342 -1.40 6.30 2007.00 152.00 2007.41615 0.30 6.60 2007.00 153.00 2007.41889 -0.40 6.60 2007.00 154.00 2007.42163 -2.00 6.30 2007.00 155.00 2007.42437 1.70 6.40 2007.00 156.00 2007.42710 4.60 6.60 2007.00 157.00 2007.42984 5.70 6.30 2007.00 158.00 2007.43258 0.20 6.30 2007.00 159.00 2007.43532 -1.90 6.30 2007.00 160.00 2007.43806 -4.70 6.60 2007.00 161.00 2007.44079 -2.40 6.30 2007.00 162.00 2007.44353 -3.80 6.40 2007.00 163.00 2007.44627 0.60 6.30 2007.00 164.00 2007.44901 -2.70 6.60 2007.00 165.00 2007.45175 -2.30 6.60 2007.00 166.00 2007.45448 -5.10 6.30 2007.00 167.00 2007.45722 3.40 6.60 2007.00 168.00 2007.45996 -0.20 6.10 2007.00 169.00 2007.46270 -0.00 6.30 2007.00 170.00 2007.46543 -0.40 6.30 2007.00 171.00 2007.46817 -1.00 6.40 2007.00 172.00 2007.47091 -0.60 6.30 2007.00 173.00 2007.47365 -4.40 6.30 2007.00 174.00 2007.47639 1.90 6.60 2007.00 175.00 2007.47912 0.50 6.40 2007.00 176.00 2007.48186 1.90 6.60 2007.00 177.00 2007.48460 2.30 6.30 2007.00 178.00 2007.48734 -1.50 6.30 2007.00 179.00 2007.49008 -4.10 6.30 2007.00 180.00 2007.49281 -5.30 6.40 2007.00 181.00 2007.49555 -3.21 6.30 2007.00 182.00 2007.49829 -1.51 6.40 2007.00 183.00 2007.50103 2.29 6.30 2007.00 184.00 2007.50376 1.59 6.30 2007.00 185.00 2007.50650 -1.81 6.30 2007.00 186.00 2007.50924 0.89 6.30 2007.00 187.00 2007.51198 9.79 6.60 2007.00 188.00 2007.51472 -2.81 6.40 2007.00 189.00 2007.51745 -3.61 6.30 2007.00 190.00 2007.52019 -0.41 6.40 2007.00 191.00 2007.52293 -5.61 6.40 2007.00 192.00 2007.52567 -0.61 6.40 2007.00 193.00 2007.52841 3.69 6.40 2007.00 194.00 2007.53114 -6.31 6.30 2007.00 195.00 2007.53388 4.19 6.30 2007.00 196.00 2007.53662 -5.61 6.40 2007.00 197.00 2007.53936 -7.51 6.60 2007.00 198.00 2007.54209 -0.91 6.40 2007.00 199.00 2007.54483 -1.71 6.30 2007.00 200.00 2007.54757 1.39 6.40 2007.00 201.00 2007.55031 -2.61 6.40 2007.00 202.00 2007.55305 3.99 6.40 2007.00 203.00 2007.55578 1.59 6.30 2007.00 204.00 2007.55852 -11.61 6.40 2007.00 205.00 2007.56126 -1.71 6.60 2007.00 206.00 2007.56400 -0.71 6.40 2007.00 207.00 2007.56674 -0.51 6.30 2007.00 208.00 2007.56947 6.49 6.30 2007.00 209.00 2007.57221 -3.51 6.30 2007.00 210.00 2007.57495 1.59 6.40 2007.00 211.00 2007.57769 -4.61 6.40 2007.00 212.00 2007.58042 6.39 6.60 2007.00 213.00 2007.58316 4.39 6.60 2007.00 214.00 2007.58590 -0.41 6.60 2007.00 215.00 2007.58864 4.79 6.40 2007.00 216.00 2007.59138 3.19 6.10 2007.00 217.00 2007.59411 -4.31 6.60 2007.00 218.00 2007.59685 -1.11 6.60 2007.00 219.00 2007.59959 -1.21 6.40 2007.00 220.00 2007.60233 2.79 6.60 2007.00 221.00 2007.60507 -2.31 6.30 2007.00 222.00 2007.60780 5.69 6.30 2007.00 223.00 2007.61054 10.19 6.30 2007.00 224.00 2007.61328 2.08 6.40 2007.00 225.00 2007.61602 -8.92 7.00 2007.00 226.00 2007.61875 -3.42 7.10 2007.00 227.00 2007.62149 -4.02 6.80 2007.00 228.00 2007.62423 5.18 6.70 2007.00 229.00 2007.62697 8.08 7.10 2007.00 230.00 2007.62971 -6.02 7.10 2007.00 231.00 2007.63244 -8.32 6.40 2007.00 232.00 2007.63518 1.98 6.40 2007.00 233.00 2007.63792 -4.62 6.40 2007.00 234.00 2007.64066 -2.62 6.40 2007.00 235.00 2007.64339 -0.92 6.70 2007.00 236.00 2007.64613 0.78 6.60 2007.00 237.00 2007.64887 0.08 6.70 2007.00 238.00 2007.65161 7.68 7.00 2007.00 239.00 2007.65435 -4.02 6.70 2007.00 240.00 2007.65708 -12.92 6.60 2007.00 241.00 2007.65982 2.58 6.60 2007.00 242.00 2007.66256 3.98 6.40 2007.00 243.00 2007.66530 3.08 6.70 2007.00 244.00 2007.66804 -3.62 6.40 2007.00 245.00 2007.67077 -10.52 6.60 2007.00 246.00 2007.67351 6.88 6.60 2007.00 247.00 2007.67625 -6.22 6.60 2007.00 248.00 2007.67899 -1.42 6.60 2007.00 249.00 2007.68172 -0.72 6.60 2007.00 250.00 2007.68446 -2.62 6.80 2007.00 251.00 2007.68720 0.68 6.70 2007.00 252.00 2007.68994 -0.72 6.60 2007.00 253.00 2007.69268 9.78 6.90 2007.00 254.00 2007.69541 1.68 6.70 2007.00 255.00 2007.69815 5.18 6.60 2007.00 256.00 2007.70089 6.58 6.60 2007.00 257.00 2007.70363 3.98 7.10 2007.00 258.00 2007.70637 5.38 6.60 2007.00 259.00 2007.70910 -1.82 6.70 2007.00 260.00 2007.71184 -0.62 6.60 2007.00 261.00 2007.71458 2.08 6.40 2007.00 262.00 2007.71732 4.28 6.40 2007.00 263.00 2007.72005 8.58 6.40 2007.00 264.00 2007.72279 -3.22 6.40 2007.00 265.00 2007.72553 -3.22 6.40 2007.00 266.00 2007.72827 -3.13 6.30 2007.00 267.00 2007.73101 1.77 6.60 2007.00 268.00 2007.73374 3.57 6.60 2007.00 269.00 2007.73648 -0.43 6.60 2007.00 270.00 2007.73922 -3.83 6.60 2007.00 271.00 2007.74196 5.97 6.40 2007.00 272.00 2007.74470 -0.53 6.60 2007.00 273.00 2007.74743 10.67 6.60 2007.00 274.00 2007.75017 1.97 6.80 2007.00 275.00 2007.75291 -3.43 6.60 2007.00 276.00 2007.75565 -0.13 6.40 2007.00 277.00 2007.75838 8.77 6.40 2007.00 278.00 2007.76112 4.57 6.60 2007.00 279.00 2007.76386 -1.03 6.40 2007.00 280.00 2007.76660 2.37 7.10 2007.00 281.00 2007.76934 -1.63 7.10 2007.00 282.00 2007.77207 0.77 6.80 2007.00 283.00 2007.77481 0.87 6.60 2007.00 284.00 2007.77755 2.97 6.40 2007.00 285.00 2007.78029 2.27 6.40 2007.00 286.00 2007.78303 4.47 6.60 2007.00 287.00 2007.78576 0.87 6.60 2007.00 288.00 2007.78850 1.77 6.60 2007.00 289.00 2007.79124 -0.53 6.60 2007.00 290.00 2007.79398 0.37 6.60 2007.00 291.00 2007.79671 2.27 6.40 2007.00 292.00 2007.79945 3.57 6.60 2007.00 293.00 2007.80219 1.57 6.40 2007.00 294.00 2007.80493 -4.73 6.60 2007.00 295.00 2007.80767 0.87 6.60 2007.00 296.00 2007.81040 -0.43 6.40 2007.00 297.00 2007.81314 -0.23 6.60 2007.00 298.00 2007.81588 -2.73 6.60 2007.00 299.00 2007.81862 -0.53 6.60 2007.00 300.00 2007.82136 3.97 6.60 2007.00 301.00 2007.82409 0.87 6.60 2007.00 302.00 2007.82683 -3.03 6.60 2007.00 303.00 2007.82957 1.17 6.60 2007.00 304.00 2007.83231 1.37 6.40 2007.00 305.00 2007.83504 0.57 6.40 2007.00 306.00 2007.83778 7.07 6.60 2007.00 307.00 2007.84052 -0.13 6.40 2007.00 308.00 2007.84326 0.77 6.30 2007.00 309.00 2007.84600 -1.84 6.60 2007.00 310.00 2007.84873 3.06 6.40 2007.00 311.00 2007.85147 0.36 6.60 2007.00 312.00 2007.85421 0.86 6.60 2007.00 313.00 2007.85695 5.16 6.40 2007.00 314.00 2007.85969 -1.14 6.10 2007.00 315.00 2007.86242 0.16 6.10 2007.00 316.00 2007.86516 2.96 6.40 2007.00 317.00 2007.86790 1.56 6.30 2007.00 318.00 2007.87064 1.46 6.30 2007.00 319.00 2007.87337 -0.64 6.30 2007.00 320.00 2007.87611 -1.84 6.30 2007.00 321.00 2007.87885 -2.54 6.40 2007.00 322.00 2007.88159 -1.84 6.30 2007.00 323.00 2007.88433 -2.84 6.30 2007.00 324.00 2007.88706 -1.74 6.10 2007.00 325.00 2007.88980 -1.84 6.40 2007.00 326.00 2007.89254 -1.84 6.30 2007.00 327.00 2007.89528 -3.54 6.30 2007.00 328.00 2007.89802 -0.94 6.40 2007.00 329.00 2007.90075 2.46 6.30 2007.00 330.00 2007.90349 -0.14 6.60 2007.00 331.00 2007.90623 -1.34 6.30 2007.00 332.00 2007.90897 -2.84 6.40 2007.00 333.00 2007.91170 8.96 6.30 2007.00 334.00 2007.91444 1.16 6.60 2007.00 335.00 2007.91718 -1.04 6.40 2007.00 336.00 2007.91992 3.16 6.60 2007.00 337.00 2007.92266 -1.04 6.40 2007.00 338.00 2007.92539 2.76 6.40 2007.00 339.00 2007.92813 0.66 6.30 2007.00 340.00 2007.93087 4.16 6.30 2007.00 341.00 2007.93361 1.36 6.30 2007.00 342.00 2007.93634 3.16 6.30 2007.00 343.00 2007.93908 -0.74 6.30 2007.00 344.00 2007.94182 1.76 6.10 2007.00 345.00 2007.94456 -0.64 6.30 2007.00 346.00 2007.94730 2.26 6.40 2007.00 347.00 2007.95003 1.36 6.60 2007.00 348.00 2007.95277 -0.84 6.30 2007.00 349.00 2007.95551 0.76 6.60 2007.00 350.00 2007.95825 2.66 6.30 2007.00 351.00 2007.96099 0.95 6.30 2007.00 352.00 2007.96372 -0.05 6.40 2007.00 353.00 2007.96646 5.25 6.60 2007.00 354.00 2007.96920 0.65 6.40 2007.00 355.00 2007.97194 1.75 6.60 2007.00 356.00 2007.97467 -0.45 6.30 2007.00 357.00 2007.97741 -0.75 6.40 2007.00 358.00 2007.98015 1.35 6.30 2007.00 359.00 2007.98289 0.55 6.60 2007.00 360.00 2007.98563 3.85 6.60 2007.00 361.00 2007.98836 0.35 6.60 2007.00 362.00 2007.99110 -2.45 6.40 2007.00 363.00 2007.99384 -0.45 6.40 2007.00 364.00 2007.99658 -0.05 6.40 2007.00 365.00 2008.00000 -4.15 6.40 2008.00 1.00 2008.00274 1.05 6.40 2008.00 2.00 2008.00548 -1.25 6.30 2008.00 3.00 2008.00821 8.15 6.40 2008.00 4.00 2008.01095 1.45 6.40 2008.00 5.00 2008.01369 2.45 6.30 2008.00 6.00 2008.01643 -2.95 6.30 2008.00 7.00 2008.01916 -0.75 6.40 2008.00 8.00 2008.02190 -2.15 6.40 2008.00 9.00 2008.02464 -0.15 6.30 2008.00 10.00 2008.02738 4.05 6.10 2008.00 11.00 2008.03012 2.05 6.30 2008.00 12.00 2008.03285 2.05 6.40 2008.00 13.00 2008.03559 -1.35 6.30 2008.00 14.00 2008.03833 -0.35 6.40 2008.00 15.00 2008.04107 0.85 6.40 2008.00 16.00 2008.04381 2.65 6.60 2008.00 17.00 2008.04654 1.45 6.30 2008.00 18.00 2008.04928 1.05 6.60 2008.00 19.00 2008.05202 2.05 6.30 2008.00 20.00 2008.05476 -0.95 6.10 2008.00 21.00 2008.05749 -1.35 6.10 2008.00 22.00 2008.06023 4.55 6.10 2008.00 23.00 2008.06297 7.35 6.30 2008.00 24.00 2008.06571 5.15 6.40 2008.00 25.00 2008.06845 1.85 6.30 2008.00 26.00 2008.07118 4.25 6.40 2008.00 27.00 2008.07392 7.65 6.30 2008.00 28.00 2008.07666 -2.46 6.60 2008.00 29.00 2008.07940 -0.46 6.40 2008.00 30.00 2008.08214 1.34 6.40 2008.00 31.00 2008.08487 4.34 6.10 2008.00 32.00 2008.08761 0.74 6.30 2008.00 33.00 2008.09035 1.94 6.30 2008.00 34.00 2008.09309 0.44 6.10 2008.00 35.00 2008.09582 0.64 6.30 2008.00 36.00 2008.09856 0.24 6.30 2008.00 37.00 2008.10130 2.44 6.30 2008.00 38.00 2008.10404 -0.26 6.30 2008.00 39.00 2008.10678 3.14 6.10 2008.00 40.00 2008.10951 -0.26 6.60 2008.00 41.00 2008.11225 -0.16 6.30 2008.00 42.00 2008.11499 1.34 6.30 2008.00 43.00 2008.11773 -0.06 6.40 2008.00 44.00 2008.12047 1.34 5.90 2008.00 45.00 2008.12320 -1.86 6.30 2008.00 46.00 2008.12594 -0.36 6.40 2008.00 47.00 2008.12868 -1.56 6.30 2008.00 48.00 2008.13142 3.34 6.60 2008.00 49.00 2008.13415 4.94 6.30 2008.00 50.00 2008.13689 0.04 6.40 2008.00 51.00 2008.13963 -3.16 6.30 2008.00 52.00 2008.14237 3.74 6.40 2008.00 53.00 2008.14511 2.74 6.10 2008.00 54.00 2008.14784 2.84 6.30 2008.00 55.00 2008.15058 2.24 6.30 2008.00 56.00 2008.15332 1.94 6.30 2008.00 57.00 2008.15606 1.64 6.40 2008.00 58.00 2008.15880 -0.56 6.30 2008.00 59.00 2008.16153 1.14 6.30 2008.00 60.00 2008.16427 0.74 6.30 2008.00 61.00 2008.16701 1.44 6.30 2008.00 62.00 2008.16975 -2.86 6.30 2008.00 63.00 2008.17248 1.54 6.60 2008.00 64.00 2008.17522 1.04 6.40 2008.00 65.00 2008.17796 1.14 6.30 2008.00 66.00 2008.18070 3.14 6.30 2008.00 67.00 2008.18344 -4.16 6.30 2008.00 68.00 2008.18617 3.44 6.30 2008.00 69.00 2008.18891 -2.26 6.30 2008.00 70.00 2008.19165 1.94 6.30 2008.00 71.00 2008.19439 0.63 6.60 2008.00 72.00 2008.19713 -5.07 6.30 2008.00 73.00 2008.19986 0.53 6.30 2008.00 74.00 2008.20260 -3.37 6.40 2008.00 75.00 2008.20534 1.03 6.30 2008.00 76.00 2008.20808 1.03 6.40 2008.00 77.00 2008.21081 1.53 6.60 2008.00 78.00 2008.21355 -0.67 6.60 2008.00 79.00 2008.21629 0.23 6.60 2008.00 80.00 2008.21903 -3.87 6.60 2008.00 81.00 2008.22177 0.13 6.60 2008.00 82.00 2008.22450 0.33 6.30 2008.00 83.00 2008.22724 2.03 6.40 2008.00 84.00 2008.22998 -1.87 6.60 2008.00 85.00 2008.23272 -0.37 6.60 2008.00 86.00 2008.23546 0.93 6.60 2008.00 87.00 2008.23819 0.93 6.30 2008.00 88.00 2008.24093 0.33 6.40 2008.00 89.00 2008.24367 -2.47 6.30 2008.00 90.00 2008.24641 -4.47 6.10 2008.00 91.00 2008.24914 0.93 6.40 2008.00 92.00 2008.25188 -5.47 6.50 2008.00 93.00 2008.25462 -2.37 6.60 2008.00 94.00 2008.25736 -1.17 6.30 2008.00 95.00 2008.26010 -2.77 6.30 2008.00 96.00 2008.26283 -1.87 6.60 2008.00 97.00 2008.26557 5.13 6.40 2008.00 98.00 2008.26831 3.13 6.60 2008.00 99.00 2008.27105 1.63 6.40 2008.00 100.00 2008.27379 6.83 6.40 2008.00 101.00 2008.27652 5.83 6.40 2008.00 102.00 2008.27926 0.13 6.60 2008.00 103.00 2008.28200 2.43 6.40 2008.00 104.00 2008.28474 -0.37 6.40 2008.00 105.00 2008.28747 1.63 6.60 2008.00 106.00 2008.29021 -0.57 6.60 2008.00 107.00 2008.29295 -1.87 6.60 2008.00 108.00 2008.29569 1.53 6.30 2008.00 109.00 2008.29843 4.93 6.40 2008.00 110.00 2008.30116 0.53 6.60 2008.00 111.00 2008.30390 0.43 6.40 2008.00 112.00 2008.30664 0.23 6.40 2008.00 113.00 2008.30938 -1.48 6.60 2008.00 114.00 2008.31211 -3.38 6.40 2008.00 115.00 2008.31485 4.12 6.40 2008.00 116.00 2008.31759 3.32 6.60 2008.00 117.00 2008.32033 -2.88 6.30 2008.00 118.00 2008.32307 -3.08 6.60 2008.00 119.00 2008.32580 2.22 6.60 2008.00 120.00 2008.32854 -0.28 6.40 2008.00 121.00 2008.33128 -0.08 6.30 2008.00 122.00 2008.33402 2.12 6.30 2008.00 123.00 2008.33676 2.62 6.40 2008.00 124.00 2008.33949 -2.98 6.40 2008.00 125.00 2008.34223 2.82 6.10 2008.00 126.00 2008.34497 -0.28 6.60 2008.00 127.00 2008.34771 3.12 6.40 2008.00 128.00 2008.35044 -1.28 6.40 2008.00 129.00 2008.35318 -1.98 6.40 2008.00 130.00 2008.35592 -3.28 6.30 2008.00 131.00 2008.35866 0.62 6.60 2008.00 132.00 2008.36140 -0.08 6.30 2008.00 133.00 2008.36413 1.72 6.30 2008.00 134.00 2008.36687 2.72 6.40 2008.00 135.00 2008.36961 2.22 6.40 2008.00 136.00 2008.37235 2.22 6.30 2008.00 137.00 2008.37509 4.02 6.40 2008.00 138.00 2008.37782 1.12 6.30 2008.00 139.00 2008.38056 2.92 6.30 2008.00 140.00 2008.38330 2.82 6.60 2008.00 141.00 2008.38604 2.52 6.30 2008.00 142.00 2008.38877 -4.08 6.10 2008.00 143.00 2008.39151 5.02 6.10 2008.00 144.00 2008.39425 -1.08 6.30 2008.00 145.00 2008.39699 2.72 6.20 2008.00 146.00 2008.39973 -2.88 5.90 2008.00 147.00 2008.40246 2.12 5.90 2008.00 148.00 2008.40520 -3.38 6.30 2008.00 149.00 2008.40794 -10.78 6.40 2008.00 150.00 2008.41068 -1.48 6.10 2008.00 151.00 2008.41342 -6.28 5.90 2008.00 152.00 2008.41615 -1.48 6.30 2008.00 153.00 2008.41889 -3.38 6.40 2008.00 154.00 2008.42163 -0.58 6.30 2008.00 155.00 2008.42437 1.82 6.40 2008.00 156.00 2008.42710 -2.49 6.40 2008.00 157.00 2008.42984 -1.29 6.40 2008.00 158.00 2008.43258 3.91 6.60 2008.00 159.00 2008.43532 3.51 6.60 2008.00 160.00 2008.43806 -0.99 6.60 2008.00 161.00 2008.44079 -0.29 6.00 2008.00 162.00 2008.44353 1.51 6.60 2008.00 163.00 2008.44627 -2.29 6.60 2008.00 164.00 2008.44901 -0.79 6.40 2008.00 165.00 2008.45175 -0.09 6.60 2008.00 166.00 2008.45448 -1.19 6.60 2008.00 167.00 2008.45722 -0.49 6.40 2008.00 168.00 2008.45996 4.61 6.40 2008.00 169.00 2008.46270 1.31 6.40 2008.00 170.00 2008.46543 -1.99 6.40 2008.00 171.00 2008.46817 -3.19 6.40 2008.00 172.00 2008.47091 -1.49 6.40 2008.00 173.00 2008.47365 2.71 6.60 2008.00 174.00 2008.47639 -1.49 6.60 2008.00 175.00 2008.47912 0.11 6.40 2008.00 176.00 2008.48186 -0.49 6.40 2008.00 177.00 2008.48460 -2.79 6.60 2008.00 178.00 2008.48734 0.61 6.60 2008.00 179.00 2008.49008 -1.29 6.40 2008.00 180.00 2008.49281 -4.09 6.60 2008.00 181.00 2008.49555 -4.89 6.60 2008.00 182.00 2008.49829 -1.89 6.60 2008.00 183.00 2008.50103 1.11 6.60 2008.00 184.00 2008.50376 3.31 6.40 2008.00 185.00 2008.50650 0.01 6.60 2008.00 186.00 2008.50924 3.71 6.60 2008.00 187.00 2008.51198 -2.79 6.60 2008.00 188.00 2008.51472 4.01 6.60 2008.00 189.00 2008.51745 4.81 6.60 2008.00 190.00 2008.52019 6.71 6.40 2008.00 191.00 2008.52293 -2.89 6.80 2008.00 192.00 2008.52567 -6.99 6.60 2008.00 193.00 2008.52841 3.91 6.30 2008.00 194.00 2008.53114 -4.59 6.60 2008.00 195.00 2008.53388 -4.69 6.60 2008.00 196.00 2008.53662 -1.49 6.60 2008.00 197.00 2008.53936 3.01 6.60 2008.00 198.00 2008.54209 -3.10 6.30 2008.00 199.00 2008.54483 4.80 6.60 2008.00 200.00 2008.54757 1.10 6.40 2008.00 201.00 2008.55031 -0.80 6.40 2008.00 202.00 2008.55305 -1.10 6.40 2008.00 203.00 2008.55578 -3.50 6.40 2008.00 204.00 2008.55852 -1.20 6.20 2008.00 205.00 2008.56126 -0.10 6.40 2008.00 206.00 2008.56400 -1.60 6.40 2008.00 207.00 2008.56674 -2.00 6.40 2008.00 208.00 2008.56947 2.50 6.60 2008.00 209.00 2008.57221 -0.10 6.60 2008.00 210.00 2008.57495 1.70 6.60 2008.00 211.00 2008.57769 -1.80 6.60 2008.00 212.00 2008.58042 -2.00 6.30 2008.00 213.00 2008.58316 3.70 6.40 2008.00 214.00 2008.58590 -5.50 6.40 2008.00 215.00 2008.58864 0.00 6.60 2008.00 216.00 2008.59138 -1.00 6.20 2008.00 217.00 2008.59411 -1.70 6.60 2008.00 218.00 2008.59685 4.70 6.10 2008.00 219.00 2008.59959 -5.80 6.60 2008.00 220.00 2008.60233 3.90 6.40 2008.00 221.00 2008.60507 -5.70 6.60 2008.00 222.00 2008.60780 -5.20 6.60 2008.00 223.00 2008.61054 -1.30 6.60 2008.00 224.00 2008.61328 -0.70 6.30 2008.00 225.00 2008.61602 3.80 6.60 2008.00 226.00 2008.61875 -1.90 6.60 2008.00 227.00 2008.62149 3.80 6.60 2008.00 228.00 2008.62423 -1.80 6.60 2008.00 229.00 2008.62697 1.20 6.40 2008.00 230.00 2008.62971 -0.70 6.40 2008.00 231.00 2008.63244 -2.50 6.40 2008.00 232.00 2008.63518 -1.00 6.40 2008.00 233.00 2008.63792 -0.90 6.40 2008.00 234.00 2008.64066 -2.80 6.40 2008.00 235.00 2008.64339 -2.10 6.40 2008.00 236.00 2008.64613 0.10 6.40 2008.00 237.00 2008.64887 -5.00 6.60 2008.00 238.00 2008.65161 -4.30 6.60 2008.00 239.00 2008.65435 1.40 6.40 2008.00 240.00 2008.65708 1.40 6.60 2008.00 241.00 2008.65982 0.29 6.30 2008.00 242.00 2008.66256 -8.01 6.60 2008.00 243.00 2008.66530 0.19 6.60 2008.00 244.00 2008.66804 1.39 6.60 2008.00 245.00 2008.67077 -3.11 6.40 2008.00 246.00 2008.67351 -3.61 6.40 2008.00 247.00 2008.67625 3.19 6.40 2008.00 248.00 2008.67899 -0.31 6.60 2008.00 249.00 2008.68172 -0.21 6.60 2008.00 250.00 2008.68446 -4.51 6.40 2008.00 251.00 2008.68720 -1.51 6.40 2008.00 252.00 2008.68994 4.89 6.60 2008.00 253.00 2008.69268 -6.91 6.60 2008.00 254.00 2008.69541 -2.61 6.40 2008.00 255.00 2008.69815 -1.41 6.40 2008.00 256.00 2008.70089 -0.41 6.40 2008.00 257.00 2008.70363 0.99 6.40 2008.00 258.00 2008.70637 0.79 6.60 2008.00 259.00 2008.70910 1.39 6.60 2008.00 260.00 2008.71184 0.49 6.60 2008.00 261.00 2008.71458 -4.51 6.40 2008.00 262.00 2008.71732 6.69 6.40 2008.00 263.00 2008.72005 -4.61 6.60 2008.00 264.00 2008.72279 0.59 6.40 2008.00 265.00 2008.72553 -4.21 6.60 2008.00 266.00 2008.72827 -0.21 6.40 2008.00 267.00 2008.73101 1.89 6.40 2008.00 268.00 2008.73374 2.69 6.70 2008.00 269.00 2008.73648 -0.21 6.60 2008.00 270.00 2008.73922 1.19 6.60 2008.00 271.00 2008.74196 -3.11 6.90 2008.00 272.00 2008.74470 8.59 6.40 2008.00 273.00 2008.74743 -3.21 6.60 2008.00 274.00 2008.75017 0.49 6.40 2008.00 275.00 2008.75291 -0.71 6.60 2008.00 276.00 2008.75565 1.19 6.60 2008.00 277.00 2008.75838 -7.41 6.40 2008.00 278.00 2008.76112 4.49 6.60 2008.00 279.00 2008.76386 2.29 6.60 2008.00 280.00 2008.76660 1.59 6.60 2008.00 281.00 2008.76934 5.89 6.60 2008.00 282.00 2008.77207 1.19 6.60 2008.00 283.00 2008.77481 2.08 6.40 2008.00 284.00 2008.77755 3.38 6.40 2008.00 285.00 2008.78029 0.48 6.40 2008.00 286.00 2008.78303 0.58 6.60 2008.00 287.00 2008.78576 -0.92 6.40 2008.00 288.00 2008.78850 0.48 6.60 2008.00 289.00 2008.79124 1.78 6.60 2008.00 290.00 2008.79398 3.98 6.20 2008.00 291.00 2008.79671 2.08 6.20 2008.00 292.00 2008.79945 0.18 6.40 2008.00 293.00 2008.80219 -4.32 6.40 2008.00 294.00 2008.80493 0.98 6.40 2008.00 295.00 2008.80767 -2.22 6.60 2008.00 296.00 2008.81040 -0.32 6.60 2008.00 297.00 2008.81314 -0.52 6.20 2008.00 298.00 2008.81588 -2.92 6.40 2008.00 299.00 2008.81862 3.08 6.40 2008.00 300.00 2008.82136 2.08 6.40 2008.00 301.00 2008.82409 -1.82 6.40 2008.00 302.00 2008.82683 1.48 6.60 2008.00 303.00 2008.82957 2.98 6.40 2008.00 304.00 2008.83231 4.88 6.60 2008.00 305.00 2008.83504 -1.92 6.60 2008.00 306.00 2008.83778 -1.52 6.60 2008.00 307.00 2008.84052 2.98 6.40 2008.00 308.00 2008.84326 -0.02 6.40 2008.00 309.00 2008.84600 -3.82 6.40 2008.00 310.00 2008.84873 3.88 6.40 2008.00 311.00 2008.85147 1.68 6.40 2008.00 312.00 2008.86516 1.48 6.20 2008.00 317.00 2008.86790 4.88 6.60 2008.00 318.00 2008.87064 2.98 6.60 2008.00 319.00 2008.87337 -2.82 6.60 2008.00 320.00 2008.87611 0.78 6.40 2008.00 321.00 2008.87885 2.18 6.40 2008.00 322.00 2008.88159 2.58 6.40 2008.00 323.00 2008.88433 0.98 6.40 2008.00 324.00 2008.88706 -1.22 6.60 2008.00 325.00 2008.88980 1.98 6.40 2008.00 326.00 2008.89254 1.07 6.20 2008.00 327.00 2008.89528 1.37 6.60 2008.00 328.00 2008.89802 0.67 6.60 2008.00 329.00 2008.90075 1.67 6.40 2008.00 330.00 2008.90349 -0.53 6.40 2008.00 331.00 2008.90623 -3.43 6.20 2008.00 332.00 2008.90897 3.77 6.40 2008.00 333.00 2008.91170 1.27 6.40 2008.00 334.00 2008.91444 -0.33 6.40 2008.00 335.00 2008.91718 -0.33 6.40 2008.00 336.00 2008.91992 5.37 6.40 2008.00 337.00 2008.92266 0.47 6.40 2008.00 338.00 2008.92539 1.17 6.40 2008.00 339.00 2008.92813 0.27 6.40 2008.00 340.00 2008.93087 1.87 6.40 2008.00 341.00 2008.93361 2.17 6.60 2008.00 342.00 2008.93634 3.47 6.40 2008.00 343.00 2008.93908 2.27 6.40 2008.00 344.00 2008.94182 -0.63 6.40 2008.00 345.00 2008.94456 -0.33 6.60 2008.00 346.00 2008.94730 3.17 6.40 2008.00 347.00 2008.95003 6.47 6.60 2008.00 348.00 2008.95277 -0.03 6.40 2008.00 349.00 2008.95551 7.57 6.30 2008.00 350.00 2008.95825 -0.43 6.40 2008.00 351.00 2008.96099 0.67 6.40 2008.00 352.00 2008.96372 1.57 6.20 2008.00 353.00 2008.96646 2.57 6.60 2008.00 354.00 2008.96920 -2.93 5.90 2008.00 355.00 2008.97194 2.07 6.10 2008.00 356.00 2008.97467 2.87 6.40 2008.00 357.00 2008.97741 2.07 6.20 2008.00 358.00 2008.98015 0.87 6.40 2008.00 359.00 2008.98289 1.87 6.40 2008.00 360.00 2008.98563 1.97 6.30 2008.00 361.00 2008.98836 -1.23 5.90 2008.00 362.00 2008.99110 2.47 6.20 2008.00 363.00 2008.99384 1.47 6.40 2008.00 364.00 2008.99658 -1.63 6.40 2008.00 365.00 2008.99932 1.17 6.30 2008.00 366.00 2009.00000 -0.03 6.40 2009.00 1.00 2009.00274 2.47 6.40 2009.00 2.00 2009.00548 1.17 6.40 2009.00 3.00 2009.00821 -3.14 6.40 2009.00 4.00 2009.01095 2.36 6.40 2009.00 5.00 2009.01369 -2.24 6.30 2009.00 6.00 2009.01643 4.86 6.30 2009.00 7.00 2009.01916 0.46 6.70 2009.00 8.00 2009.02190 1.76 6.60 2009.00 9.00 2009.02464 1.16 6.40 2009.00 10.00 2009.02738 -0.54 6.40 2009.00 11.00 2009.03012 3.16 6.40 2009.00 12.00 2009.03285 2.36 6.40 2009.00 13.00 2009.03559 6.76 6.20 2009.00 14.00 2009.03833 1.36 6.20 2009.00 15.00 2009.04107 3.66 6.40 2009.00 16.00 2009.04381 4.96 6.40 2009.00 17.00 2009.04654 -0.64 6.10 2009.00 18.00 2009.04928 4.36 6.40 2009.00 19.00 2009.05202 3.46 6.20 2009.00 20.00 2009.05476 5.06 6.20 2009.00 21.00 2009.05749 4.46 6.40 2009.00 22.00 2009.06023 3.06 6.40 2009.00 23.00 2009.06297 5.46 6.40 2009.00 24.00 2009.06571 -0.44 6.40 2009.00 25.00 2009.06845 -0.34 6.40 2009.00 26.00 2009.07118 -1.54 6.30 2009.00 27.00 2009.07392 -3.34 6.40 2009.00 28.00 2009.07666 0.16 6.40 2009.00 29.00 2009.07940 1.36 6.40 2009.00 30.00 2009.08214 2.56 6.40 2009.00 31.00 2009.08487 0.16 6.40 2009.00 32.00 2009.08761 3.26 6.40 2009.00 33.00 2009.09035 1.66 6.40 2009.00 34.00 2009.09309 2.16 6.30 2009.00 35.00 2009.09582 4.76 6.30 2009.00 36.00 2009.09856 6.76 6.40 2009.00 37.00 2009.10130 -0.44 6.40 2009.00 38.00 2009.10404 0.76 6.10 2009.00 39.00 2009.10678 -3.74 6.30 2009.00 40.00 2009.10951 0.86 6.30 2009.00 41.00 2009.11225 5.16 6.40 2009.00 42.00 2009.11499 4.46 6.40 2009.00 43.00 2009.11773 1.46 6.20 2009.00 44.00 2009.12047 1.16 5.90 2009.00 45.00 2009.12320 -0.05 5.90 2009.00 46.00 2009.12594 2.55 6.40 2009.00 47.00 2009.12868 -1.55 6.40 2009.00 48.00 2009.13142 3.15 6.10 2009.00 49.00 2009.13415 1.45 6.10 2009.00 50.00 2009.13689 2.85 5.90 2009.00 51.00 2009.13963 1.25 6.20 2009.00 52.00 2009.14237 2.15 6.10 2009.00 53.00 2009.14511 6.45 7.80 2009.00 54.00 2009.14784 -0.65 6.40 2009.00 55.00 2009.15058 4.85 6.40 2009.00 56.00 2009.15332 -1.55 6.10 2009.00 57.00 2009.15606 2.15 6.40 2009.00 58.00 2009.15880 2.55 6.10 2009.00 59.00 2009.16153 4.05 5.90 2009.00 60.00 2009.16427 9.15 5.90 2009.00 61.00 2009.16701 3.15 6.40 2009.00 62.00 2009.16975 9.95 6.10 2009.00 63.00 2009.17248 2.55 5.90 2009.00 64.00 2009.17522 2.35 6.30 2009.00 65.00 2009.17796 2.25 5.90 2009.00 66.00 2009.18070 0.35 5.90 2009.00 67.00 2009.18344 0.25 6.10 2009.00 68.00 2009.18617 4.85 5.90 2009.00 69.00 2009.18891 0.85 5.90 2009.00 70.00 2009.19165 1.55 6.20 2009.00 71.00 2009.19439 3.75 6.40 2009.00 72.00 2009.19713 0.35 5.90 2009.00 73.00 2009.19986 2.65 5.90 2009.00 74.00 2009.20260 1.25 5.90 2009.00 75.00 2009.20534 2.95 5.90 2009.00 76.00 2009.20808 -0.05 6.30 2009.00 77.00 2009.21081 0.65 5.90 2009.00 78.00 2009.21355 0.95 5.90 2009.00 79.00 2009.21629 5.55 5.90 2009.00 80.00 2009.21903 9.75 5.90 2009.00 81.00 2009.22177 1.95 6.40 2009.00 82.00 2009.22450 4.25 6.30 2009.00 83.00 2009.22724 5.05 5.90 2009.00 84.00 2009.22998 4.05 5.90 2009.00 85.00 2009.23272 0.05 6.10 2009.00 86.00 2009.23546 3.85 6.10 2009.00 87.00 2009.23819 2.05 6.30 2009.00 88.00 2009.24093 -2.36 5.90 2009.00 89.00 2009.24367 -0.56 6.40 2009.00 90.00 2009.24641 0.44 6.10 2009.00 91.00 2009.24914 -0.36 6.40 2009.00 92.00 2009.25188 0.34 6.60 2009.00 93.00 2009.25462 -0.36 6.10 2009.00 94.00 2009.25736 0.54 6.10 2009.00 95.00 2009.26010 5.84 6.20 2009.00 96.00 2009.26283 2.74 6.10 2009.00 97.00 2009.26557 5.64 6.30 2009.00 98.00 2009.26831 2.74 6.40 2009.00 99.00 2009.27105 1.84 6.10 2009.00 100.00 2009.27379 0.04 6.10 2009.00 101.00 2009.27652 8.44 6.00 2009.00 102.00 2009.27926 4.14 6.30 2009.00 103.00 2009.28200 -0.76 6.30 2009.00 104.00 2009.28474 5.64 6.10 2009.00 105.00 2009.28747 0.54 6.30 2009.00 106.00 2009.29021 -0.26 6.10 2009.00 107.00 2009.29295 1.54 6.30 2009.00 108.00 2009.29569 -2.36 6.40 2009.00 109.00 2009.29843 -1.96 6.30 2009.00 110.00 2009.30116 2.74 6.40 2009.00 111.00 2009.30390 -2.96 6.40 2009.00 112.00 2009.30664 -0.26 6.40 2009.00 113.00 2009.30938 -2.26 6.30 2009.00 114.00 2009.31211 3.54 6.10 2009.00 115.00 2009.31485 3.24 5.90 2009.00 116.00 2009.31759 -0.26 6.30 2009.00 117.00 2009.32033 -3.76 6.30 2009.00 118.00 2009.32307 -3.16 6.40 2009.00 119.00 2009.37235 3.33 6.40 2009.00 137.00 2009.37509 4.53 6.30 2009.00 138.00 2009.37782 -1.67 6.40 2009.00 139.00 2009.38056 4.03 6.60 2009.00 140.00 2009.38330 -1.17 6.30 2009.00 141.00 2009.38604 -2.67 6.30 2009.00 142.00 2009.38877 -2.87 6.40 2009.00 143.00 2009.39151 -0.17 6.40 2009.00 144.00 2009.39425 -1.67 6.40 2009.00 145.00 2009.39699 -1.47 6.30 2009.00 146.00 2009.39973 3.53 6.40 2009.00 147.00 2009.40246 0.23 6.30 2009.00 148.00 2009.40520 0.63 6.60 2009.00 149.00 2009.40794 -1.87 6.40 2009.00 150.00 2009.41068 -6.27 6.30 2009.00 151.00 2009.41342 -3.47 6.40 2009.00 152.00 2009.41615 1.73 6.40 2009.00 153.00 2009.41889 8.73 6.60 2009.00 154.00 2009.42163 4.73 6.40 2009.00 155.00 2009.42710 -2.57 6.60 2009.00 157.00 2009.42984 0.13 6.40 2009.00 158.00 2009.43258 3.93 6.40 2009.00 159.00 2009.43532 3.13 6.40 2009.00 160.00 2009.43806 -0.27 6.40 2009.00 161.00 2009.44079 4.03 6.40 2009.00 162.00 2009.44353 1.83 6.40 2009.00 163.00 2009.44627 -0.07 6.40 2009.00 164.00 2009.44901 -8.77 6.60 2009.00 165.00 2009.45175 -1.17 6.60 2009.00 166.00 2009.45448 -4.77 6.60 2009.00 167.00 2009.45722 2.63 6.60 2009.00 168.00 2009.45996 4.13 6.60 2009.00 169.00 2009.46270 1.13 6.60 2009.00 170.00 2009.46543 7.13 6.80 2009.00 171.00 2009.46817 -6.67 6.40 2009.00 172.00 2009.47091 -0.57 6.60 2009.00 173.00 2009.47365 -1.08 6.60 2009.00 174.00 2009.47639 -3.78 6.60 2009.00 175.00 2009.47912 -0.88 6.60 2009.00 176.00 2009.48186 6.02 6.60 2009.00 177.00 2009.48460 2.42 6.90 2009.00 178.00 2009.48734 1.52 6.80 2009.00 179.00 2009.49008 -5.58 7.10 2009.00 180.00 2009.49281 4.62 6.60 2009.00 181.00 2009.49555 3.22 6.60 2009.00 182.00 2009.49829 6.02 6.80 2009.00 183.00 2009.50103 9.92 6.60 2009.00 184.00 2009.50376 0.72 6.60 2009.00 185.00 2009.50650 -3.48 6.60 2009.00 186.00 2009.50924 -1.98 6.60 2009.00 187.00 2009.51198 0.42 6.60 2009.00 188.00 2009.51472 -4.68 6.40 2009.00 189.00 2009.51745 -1.28 6.60 2009.00 190.00 2009.52019 -2.58 6.60 2009.00 191.00 2009.52293 2.62 6.60 2009.00 192.00 2009.52567 5.32 6.60 2009.00 193.00 2009.52841 5.02 6.60 2009.00 194.00 2009.53114 -0.58 6.60 2009.00 195.00 2009.53388 -3.18 6.60 2009.00 196.00 2009.53662 -7.98 6.30 2009.00 197.00 2009.53936 7.42 6.60 2009.00 198.00 2009.54209 -0.68 6.60 2009.00 199.00 2009.54483 6.02 6.60 2009.00 200.00 2009.54757 7.52 6.60 2009.00 201.00 2009.55031 -6.58 6.60 2009.00 202.00 2009.55305 6.32 6.30 2009.00 203.00 2009.55578 -0.68 6.60 2009.00 204.00 2009.55852 -3.88 6.80 2009.00 205.00 2009.56126 -6.18 6.60 2009.00 206.00 2009.56400 -2.38 6.60 2009.00 207.00 2009.56674 0.22 6.60 2009.00 208.00 2009.56947 1.82 6.60 2009.00 209.00 2009.57221 -1.08 6.60 2009.00 210.00 2009.57495 -3.78 6.60 2009.00 211.00 2009.57769 -2.88 6.60 2009.00 212.00 2009.58042 -0.48 6.60 2009.00 213.00 2009.58316 -4.58 6.60 2009.00 214.00 2009.58590 2.52 6.30 2009.00 215.00 2009.58864 -0.49 6.30 2009.00 216.00 2009.59138 -1.09 6.80 2009.00 217.00 2009.59411 10.81 6.60 2009.00 218.00 2009.59685 0.01 6.60 2009.00 219.00 2009.59959 -3.09 6.40 2009.00 220.00 2009.60233 -0.79 6.60 2009.00 221.00 2009.60507 -3.09 6.40 2009.00 222.00 2009.60780 -1.99 6.60 2009.00 223.00 2009.61054 -6.39 6.60 2009.00 224.00 2009.61328 -6.59 6.60 2009.00 225.00 2009.61602 -1.29 6.40 2009.00 226.00 2009.61875 -4.19 6.50 2009.00 227.00 2009.62149 -1.19 6.30 2009.00 228.00 2009.62423 -1.49 6.40 2009.00 229.00 2009.62697 -3.69 6.30 2009.00 230.00 2009.62971 0.61 6.40 2009.00 231.00 2009.63244 6.81 6.60 2009.00 232.00 2009.63518 -1.19 6.80 2009.00 233.00 2009.63792 -2.39 6.60 2009.00 234.00 2009.64066 5.61 6.60 2009.00 235.00 2009.64339 1.01 6.60 2009.00 236.00 2009.64613 1.31 6.60 2009.00 237.00 2009.64887 2.91 6.80 2009.00 238.00 2009.65161 3.71 7.10 2009.00 239.00 2009.65435 0.81 6.40 2009.00 240.00 2009.65708 7.61 6.30 2009.00 241.00 2009.65982 2.51 6.50 2009.00 242.00 2009.66256 1.41 6.40 2009.00 243.00 2009.66530 12.71 6.60 2009.00 244.00 2009.66804 1.11 6.60 2009.00 245.00 2009.67077 0.01 6.50 2009.00 246.00 2009.67351 0.51 6.60 2009.00 247.00 2009.67625 -3.39 6.60 2009.00 248.00 2009.67899 -1.29 6.80 2009.00 249.00 2009.68172 -0.59 6.30 2009.00 250.00 2009.68446 -0.69 6.60 2009.00 251.00 2009.68720 5.31 6.40 2009.00 252.00 2009.68994 -0.89 6.50 2009.00 253.00 2009.69268 1.61 6.60 2009.00 254.00 2009.69541 1.51 6.60 2009.00 255.00 2009.69815 -2.99 6.80 2009.00 256.00 2009.70089 -0.39 6.60 2009.00 257.00 2009.70363 1.21 6.60 2009.00 258.00 2009.70637 -0.90 6.60 2009.00 259.00 2009.70910 -0.80 6.60 2009.00 260.00 2009.71184 1.60 6.80 2009.00 261.00 2009.71458 3.10 6.80 2009.00 262.00 2009.71732 3.50 6.60 2009.00 263.00 2009.72005 1.40 6.40 2009.00 264.00 2009.72279 -3.10 6.80 2009.00 265.00 2009.72553 -4.30 7.00 2009.00 266.00 2009.72827 -0.30 6.60 2009.00 267.00 2009.73101 1.30 6.60 2009.00 268.00 2009.73374 -1.20 6.60 2009.00 269.00 2009.73648 1.20 6.60 2009.00 270.00 2009.73922 3.70 6.60 2009.00 271.00 2009.74196 -3.40 6.60 2009.00 272.00 2009.74470 1.00 6.40 2009.00 273.00 2009.74743 1.90 6.30 2009.00 274.00 2009.75017 -0.40 6.60 2009.00 275.00 2009.75291 3.10 6.60 2009.00 276.00 2009.75565 1.30 6.60 2009.00 277.00 2009.75838 -0.60 6.40 2009.00 278.00 2009.76112 2.30 6.40 2009.00 279.00 2009.76386 -3.20 6.40 2009.00 280.00 2009.76660 -4.40 6.60 2009.00 281.00 2009.76934 -1.20 6.40 2009.00 282.00 2009.77207 3.70 6.80 2009.00 283.00 2009.77481 -1.50 6.60 2009.00 284.00 2009.77755 4.20 6.60 2009.00 285.00 2009.78029 7.80 6.30 2009.00 286.00 2009.78303 10.20 6.60 2009.00 287.00 2009.78576 4.30 6.80 2009.00 288.00 2009.78850 2.20 6.60 2009.00 289.00 2009.79124 6.00 6.60 2009.00 290.00 2009.79398 0.90 6.80 2009.00 291.00 2009.79671 8.30 6.40 2009.00 292.00 2009.79945 3.80 6.60 2009.00 293.00 2009.80219 5.70 6.80 2009.00 294.00 2009.80493 -0.10 6.80 2009.00 295.00 2009.80767 1.70 6.80 2009.00 296.00 2009.81040 -2.30 7.00 2009.00 297.00 2009.81314 1.70 6.60 2009.00 298.00 2009.81588 -1.70 6.80 2009.00 299.00 2009.81862 5.00 6.60 2009.00 300.00 2009.82136 1.99 6.40 2009.00 301.00 2009.82409 3.29 6.80 2009.00 302.00 2009.82683 -0.31 6.40 2009.00 303.00 2009.82957 0.39 6.80 2009.00 304.00 2009.83231 1.29 6.40 2009.00 305.00 2009.83504 1.99 6.60 2009.00 306.00 2009.83778 0.69 6.60 2009.00 307.00 2009.84052 1.09 6.40 2009.00 308.00 2009.84326 0.19 6.80 2009.00 309.00 2009.84600 -4.21 6.60 2009.00 310.00 2009.84873 -2.11 6.60 2009.00 311.00 2009.85147 0.49 6.60 2009.00 312.00 2009.85421 -0.31 6.80 2009.00 313.00 2009.85695 -3.71 6.80 2009.00 314.00 2009.85969 -4.21 7.00 2009.00 315.00 2009.86242 8.89 6.80 2009.00 316.00 2009.86516 2.49 6.80 2009.00 317.00 2009.86790 3.59 6.40 2009.00 318.00 2009.87064 1.99 6.40 2009.00 319.00 2009.87337 3.29 6.80 2009.00 320.00 2009.87611 -0.11 6.80 2009.00 321.00 2009.87885 4.89 6.80 2009.00 322.00 2009.88159 -0.21 6.60 2009.00 323.00 2009.88433 1.89 6.60 2009.00 324.00 2009.88706 1.29 6.40 2009.00 325.00 2009.88980 2.69 6.40 2009.00 326.00 2009.89254 4.99 6.80 2009.00 327.00 2009.89528 -0.31 6.30 2009.00 328.00 2009.89802 -0.61 6.40 2009.00 329.00 2009.90075 -2.11 6.60 2009.00 330.00 2009.90349 0.89 6.60 2009.00 331.00 2009.90623 6.29 6.60 2009.00 332.00 2009.91170 -1.71 6.60 2009.00 334.00 2009.91444 -0.71 6.60 2009.00 335.00 2009.91718 -2.41 6.40 2009.00 336.00 2009.91992 -0.41 6.40 2009.00 337.00 2009.92266 -0.91 6.40 2009.00 338.00 2009.92539 -0.31 6.40 2009.00 339.00 2009.92813 1.09 6.10 2009.00 340.00 2009.93087 5.99 6.40 2009.00 341.00 2009.93361 2.39 6.40 2009.00 342.00 2009.93634 -0.31 6.40 2009.00 343.00 2009.93908 3.58 6.40 2009.00 344.00 2009.94182 2.18 6.60 2009.00 345.00 2009.94456 -0.42 6.60 2009.00 346.00 2009.94730 4.28 6.40 2009.00 347.00 2009.95003 2.58 6.40 2009.00 348.00 2009.95277 1.28 6.40 2009.00 349.00 2009.95551 1.28 6.40 2009.00 350.00 2009.95825 -0.42 6.30 2009.00 351.00 2009.96099 0.28 6.60 2009.00 352.00 2009.96372 -2.42 6.40 2009.00 353.00 2009.96646 1.58 6.60 2009.00 354.00 2009.96920 1.88 6.40 2009.00 355.00 2009.97194 0.98 6.40 2009.00 356.00 2009.97467 1.58 6.40 2009.00 357.00 2009.97741 -0.32 6.60 2009.00 358.00 2009.98015 0.68 6.40 2009.00 359.00 2009.98289 1.78 6.40 2009.00 360.00 2009.98563 -0.72 6.40 2009.00 361.00 2009.98836 2.48 6.40 2009.00 362.00 2009.99110 0.08 6.60 2009.00 363.00 2009.99384 4.88 6.40 2009.00 364.00 2009.99658 5.58 6.40 2009.00 365.00 2010.00000 4.28 6.40 2010.00 1.00 2010.00274 -0.12 6.60 2010.00 2.00 2010.00548 2.78 6.30 2010.00 3.00 2010.00821 0.08 6.30 2010.00 4.00 2010.01095 4.08 6.30 2010.00 5.00 2010.01369 3.18 6.40 2010.00 6.00 2010.01643 0.28 6.40 2010.00 7.00 2010.01916 -2.82 6.40 2010.00 8.00 2010.02190 2.08 6.60 2010.00 9.00 2010.02464 0.08 6.40 2010.00 10.00 2010.02738 1.58 6.30 2010.00 11.00 2010.03012 0.98 6.40 2010.00 12.00 2010.03285 0.88 6.40 2010.00 13.00 2010.03559 2.78 6.80 2010.00 14.00 2010.03833 2.78 6.30 2010.00 15.00 2010.04107 -0.02 6.30 2010.00 16.00 2010.04381 1.68 6.30 2010.00 17.00 2010.04654 5.38 6.30 2010.00 18.00 2010.04928 9.68 6.30 2010.00 19.00 2010.05202 -1.62 6.40 2010.00 20.00 2010.05476 0.27 6.30 2010.00 21.00 2010.05749 3.27 6.30 2010.00 22.00 2010.06023 -0.83 6.30 2010.00 23.00 2010.06297 -4.03 6.30 2010.00 24.00 2010.06571 1.37 6.30 2010.00 25.00 2010.06845 5.07 6.60 2010.00 26.00 2010.07118 3.07 6.40 2010.00 27.00 2010.07392 6.07 6.10 2010.00 28.00 2010.07666 -0.03 6.30 2010.00 29.00 2010.07940 -0.83 6.30 2010.00 30.00 2010.08214 0.97 6.10 2010.00 31.00 2010.08487 2.57 6.40 2010.00 32.00 2010.08761 -1.13 6.40 2010.00 33.00 2010.09035 -0.43 6.40 2010.00 34.00 2010.09309 -0.23 6.40 2010.00 35.00 2010.09582 -2.13 6.40 2010.00 36.00 2010.09856 -2.43 6.40 2010.00 37.00 2010.10130 -3.03 5.90 2010.00 38.00 2010.10404 0.87 6.40 2010.00 39.00 2010.10678 -2.23 6.30 2010.00 40.00 2010.10951 -2.13 6.40 2010.00 41.00 2010.11225 -0.83 5.90 2010.00 42.00 2010.11499 2.07 6.40 2010.00 43.00 2010.11773 1.37 6.40 2010.00 44.00 2010.12047 3.47 6.40 2010.00 45.00 2010.12320 -4.93 6.40 2010.00 46.00 2010.12594 -0.83 6.40 2010.00 47.00 2010.12868 -0.13 6.40 2010.00 48.00 2010.13142 -1.83 6.40 2010.00 49.00 2010.13415 2.77 9.00 2010.00 50.00 2010.13689 -4.13 6.60 2010.00 51.00 2010.13963 2.27 6.40 2010.00 52.00 2010.14237 1.07 6.60 2010.00 53.00 2010.14511 0.77 6.40 2010.00 54.00 2010.14784 1.27 6.40 2010.00 55.00 2010.15058 0.77 6.40 2010.00 56.00 2010.15332 -0.63 6.40 2010.00 57.00 2010.15606 5.27 6.40 2010.00 58.00 2010.15880 -0.23 6.40 2010.00 59.00 2010.16153 2.97 6.40 2010.00 60.00 2010.16427 0.27 6.40 2010.00 61.00 2010.16701 -0.53 6.10 2010.00 62.00 2010.16975 2.06 6.40 2010.00 63.00 2010.17248 2.06 6.10 2010.00 64.00 2010.17522 3.86 6.20 2010.00 65.00 2010.17796 2.76 6.10 2010.00 66.00 2010.18070 0.26 6.40 2010.00 67.00 2010.18344 3.16 5.90 2010.00 68.00 2010.18617 -0.14 6.30 2010.00 69.00 2010.18891 0.56 6.30 2010.00 70.00 2010.19165 -0.24 6.40 2010.00 71.00 2010.19439 5.36 6.40 2010.00 72.00 2010.19713 -2.04 6.30 2010.00 73.00 2010.19986 -0.24 6.30 2010.00 74.00 2010.20260 1.16 6.40 2010.00 75.00 2010.20534 1.56 6.40 2010.00 76.00 2010.20808 0.66 6.30 2010.00 77.00 2010.21081 0.66 6.40 2010.00 78.00 2010.21355 -0.34 6.40 2010.00 79.00 2010.21629 1.66 6.40 2010.00 80.00 2010.21903 1.46 6.40 2010.00 81.00 2010.22177 0.96 6.40 2010.00 82.00 2010.22450 0.06 6.40 2010.00 83.00 2010.22724 3.06 6.30 2010.00 84.00 2010.22998 2.56 6.40 2010.00 85.00 2010.23272 3.56 6.40 2010.00 86.00 2010.23546 -1.14 6.40 2010.00 87.00 2010.23819 -1.14 6.40 2010.00 88.00 2010.24093 1.76 6.70 2010.00 89.00 2010.24367 -3.74 6.30 2010.00 90.00 2010.24641 7.16 6.40 2010.00 91.00 2010.24914 5.66 6.40 2010.00 92.00 2010.25188 1.46 6.40 2010.00 93.00 2010.25462 4.86 6.40 2010.00 94.00 2010.25736 4.96 6.40 2010.00 95.00 2010.26010 2.26 6.40 2010.00 96.00 2010.26283 4.86 6.40 2010.00 97.00 2010.26557 0.86 6.30 2010.00 98.00 2010.26831 -2.64 6.40 2010.00 99.00 2010.27105 4.06 6.50 2010.00 100.00 2010.27379 7.46 6.30 2010.00 101.00 2010.27652 3.16 6.30 2010.00 102.00 2010.27926 1.26 6.10 2010.00 103.00 2010.28200 -0.34 6.40 2010.00 104.00 2010.28474 -0.44 6.60 2010.00 105.00 2010.28747 -0.45 6.40 2010.00 106.00 2010.29021 2.35 6.80 2010.00 107.00 2010.29295 -1.15 6.80 2010.00 108.00 2010.29569 3.75 6.30 2010.00 109.00 2010.29843 4.95 6.80 2010.00 110.00 2010.30116 5.85 6.40 2010.00 111.00 2010.30390 3.75 6.80 2010.00 112.00 2010.30664 -1.75 6.30 2010.00 113.00 2010.30938 0.35 6.30 2010.00 114.00 2010.31211 2.85 6.40 2010.00 115.00 2010.31485 1.45 6.30 2010.00 116.00 2010.31759 5.05 6.80 2010.00 117.00 2010.32033 6.85 6.40 2010.00 118.00 2010.32307 3.25 6.40 2010.00 119.00 2010.32580 2.45 6.30 2010.00 120.00 2010.32854 0.45 6.30 2010.00 121.00 2010.33128 0.45 6.30 2010.00 122.00 2010.33402 2.95 6.40 2010.00 123.00 2010.33676 1.25 6.40 2010.00 124.00 2010.33949 -6.95 6.30 2010.00 125.00 2010.34223 2.05 6.40 2010.00 126.00 2010.34497 2.35 6.40 2010.00 127.00 2010.34771 4.05 6.10 2010.00 128.00 2010.35044 6.25 6.30 2010.00 129.00 2010.35318 1.05 6.30 2010.00 130.00 2010.35592 1.45 6.30 2010.00 131.00 2010.35866 5.25 6.30 2010.00 132.00 2010.36140 5.05 6.40 2010.00 133.00 2010.36413 3.75 6.30 2010.00 134.00 2010.36687 1.15 6.80 2010.00 135.00 2010.36961 1.05 6.40 2010.00 136.00 2010.37235 4.65 6.40 2010.00 137.00 2010.37509 0.65 6.10 2010.00 138.00 2010.37782 1.55 6.80 2010.00 139.00 2010.38056 -4.75 6.60 2010.00 140.00 2010.38330 -1.25 6.40 2010.00 141.00 2010.38604 3.85 6.40 2010.00 142.00 2010.38877 -2.65 6.30 2010.00 143.00 2010.39151 4.25 6.10 2010.00 144.00 2010.39425 2.65 6.30 2010.00 145.00 2010.39699 -3.65 6.10 2010.00 146.00 2010.39973 7.05 6.40 2010.00 147.00 2010.40246 4.74 6.40 2010.00 148.00 2010.40520 -2.16 6.10 2010.00 149.00 2010.40794 6.14 6.40 2010.00 150.00 2010.41068 -0.86 6.40 2010.00 151.00 2010.41342 -1.16 6.30 2010.00 152.00 2010.41615 2.24 6.40 2010.00 153.00 2010.41889 3.54 6.60 2010.00 154.00 2010.42163 4.84 6.40 2010.00 155.00 2010.42437 -3.46 6.60 2010.00 156.00 2010.42710 -6.56 6.40 2010.00 157.00 2010.42984 -2.86 6.40 2010.00 158.00 2010.43258 -1.36 6.40 2010.00 159.00 2010.43532 -3.96 6.30 2010.00 160.00 2010.43806 -5.26 6.40 2010.00 161.00 2010.44079 -3.76 6.30 2010.00 162.00 2010.44353 9.14 6.30 2010.00 163.00 2010.44627 0.64 6.40 2010.00 164.00 2010.44901 -0.06 6.40 2010.00 165.00 2010.45175 1.34 6.40 2010.00 166.00 2010.45448 1.84 6.40 2010.00 167.00 2010.45722 2.14 6.30 2010.00 168.00 2010.45996 0.24 6.80 2010.00 169.00 2010.46270 0.64 6.40 2010.00 170.00 2010.46543 -3.56 6.40 2010.00 171.00 2010.46817 -0.66 6.40 2010.00 172.00 2010.47091 1.34 6.30 2010.00 173.00 2010.47365 1.44 6.40 2010.00 174.00 2010.47639 -0.46 6.50 2010.00 175.00 2010.47912 -3.56 6.40 2010.00 176.00 2010.48186 -4.86 6.40 2010.00 177.00 2010.48460 2.74 6.40 2010.00 178.00 2010.48734 4.44 6.40 2010.00 179.00 2010.49008 3.64 6.40 2010.00 180.00 2010.49281 -0.56 6.40 2010.00 181.00 2010.49555 3.64 6.30 2010.00 182.00 2010.49829 -2.16 6.40 2010.00 183.00 2010.50103 -4.76 6.40 2010.00 184.00 2010.50376 1.94 6.30 2010.00 185.00 2010.50650 -2.56 6.40 2010.00 186.00 2010.50924 -7.76 6.40 2010.00 187.00 2010.51198 -3.66 6.30 2010.00 188.00 2010.51472 2.54 6.30 2010.00 189.00 2010.51745 2.94 6.40 2010.00 190.00 2010.52019 -0.17 6.30 2010.00 191.00 2010.52293 12.23 6.40 2010.00 192.00 2010.52567 -5.77 6.60 2010.00 193.00 2010.52841 -7.07 6.40 2010.00 194.00 2010.53114 4.23 6.40 2010.00 195.00 2010.53388 -3.27 6.40 2010.00 196.00 2010.53662 4.23 6.80 2010.00 197.00 2010.53936 -5.47 6.40 2010.00 198.00 2010.54209 -3.47 6.40 2010.00 199.00 2010.54483 2.53 6.40 2010.00 200.00 2010.54757 4.33 6.30 2010.00 201.00 2010.55031 4.93 6.40 2010.00 202.00 2010.57495 1.53 6.40 2010.00 211.00 2010.57769 -0.67 6.40 2010.00 212.00 2010.58042 0.13 6.40 2010.00 213.00 2010.58316 -4.47 6.40 2010.00 214.00 2010.58590 0.03 6.40 2010.00 215.00 2010.58864 13.53 6.40 2010.00 216.00 2010.59138 2.03 6.30 2010.00 217.00 2010.59411 -3.17 6.30 2010.00 218.00 2010.59685 2.93 6.10 2010.00 219.00 2010.59959 9.43 6.60 2010.00 220.00 2010.60233 -4.37 6.40 2010.00 221.00 2010.60507 1.03 6.20 2010.00 222.00 2010.60780 1.03 6.40 2010.00 223.00 2010.61054 -5.07 6.20 2010.00 224.00 2010.61328 0.03 6.40 2010.00 225.00 2010.61602 -2.37 6.20 2010.00 226.00 2010.61875 -2.27 6.30 2010.00 227.00 2010.62149 -12.07 6.40 2010.00 228.00 2010.62423 -0.67 6.40 2010.00 229.00 2010.62697 4.53 6.40 2010.00 230.00 2010.62971 -5.57 6.40 2010.00 231.00 2010.63244 0.43 6.10 2010.00 232.00 2010.63518 1.12 6.40 2010.00 233.00 2010.63792 1.52 6.40 2010.00 234.00 2010.64066 -3.58 6.40 2010.00 235.00 2010.64339 -5.68 6.80 2010.00 236.00 2010.64613 -4.38 6.40 2010.00 237.00 2010.64887 -6.38 6.80 2010.00 238.00 2010.65161 -2.48 6.60 2010.00 239.00 2010.65435 -5.68 6.40 2010.00 240.00 2010.65708 -6.08 6.10 2010.00 241.00 2010.65982 0.82 6.10 2010.00 242.00 2010.66256 2.12 6.30 2010.00 243.00 2010.66530 -3.88 6.10 2010.00 244.00 2010.66804 -2.78 6.40 2010.00 245.00 2010.67077 -2.78 6.30 2010.00 246.00 2010.67351 3.62 6.40 2010.00 247.00 2010.67625 -1.78 6.10 2010.00 248.00 2010.67899 -2.18 6.10 2010.00 249.00 2010.68172 -1.08 6.40 2010.00 250.00 2010.68446 -1.48 6.20 2010.00 251.00 2010.68720 7.22 6.10 2010.00 252.00 2010.68994 2.32 6.10 2010.00 253.00 2010.69268 1.62 6.10 2010.00 254.00 2010.69541 -0.78 6.10 2010.00 255.00 2010.69815 1.72 6.10 2010.00 256.00 2010.70089 -5.98 6.10 2010.00 257.00 2010.70363 -2.08 5.90 2010.00 258.00 2010.70637 1.82 5.90 2010.00 259.00 2010.70910 -0.18 6.10 2010.00 260.00 2010.71184 -1.38 5.90 2010.00 261.00 2010.71458 -1.18 5.90 2010.00 262.00 2010.71732 3.22 6.40 2010.00 263.00 2010.72005 0.52 6.40 2010.00 264.00 2010.72279 -4.98 6.40 2010.00 265.00 2010.72553 0.22 6.30 2010.00 266.00 2010.72827 -0.18 6.30 2010.00 267.00 2010.73101 2.02 6.10 2010.00 268.00 2010.73374 0.12 6.40 2010.00 269.00 2010.73648 -1.08 6.40 2010.00 270.00 2010.73922 -0.28 6.40 2010.00 271.00 2010.74196 -2.78 6.40 2010.00 272.00 2010.74470 1.32 6.20 2010.00 273.00 2010.74743 5.02 6.40 2010.00 274.00 2010.75017 -0.18 6.40 2010.00 275.00 2010.75291 -0.69 6.40 2010.00 276.00 2010.75565 10.81 6.40 2010.00 277.00 2010.75838 1.91 6.40 2010.00 278.00 2010.76112 3.61 6.40 2010.00 279.00 2010.76386 3.51 6.10 2010.00 280.00 2010.76660 -1.89 6.10 2010.00 281.00 2010.76934 1.61 6.10 2010.00 282.00 2010.77207 -2.89 6.30 2010.00 283.00 2010.77481 -0.69 6.40 2010.00 284.00 2010.80219 -2.99 5.90 2010.00 294.00 2010.80493 2.21 5.90 2010.00 295.00 2010.80767 -3.79 5.90 2010.00 296.00 2010.81040 -6.59 6.30 2010.00 297.00 2010.81314 8.01 6.10 2010.00 298.00 2010.81588 3.91 6.10 2010.00 299.00 2010.81862 -4.09 6.10 2010.00 300.00 2010.82136 -0.89 5.90 2010.00 301.00 2010.82409 1.21 6.10 2010.00 302.00 2010.82683 5.31 6.30 2010.00 303.00 2010.82957 3.71 6.10 2010.00 304.00 2010.83231 -0.39 6.10 2010.00 305.00 2010.83504 2.51 6.10 2010.00 306.00 2010.83778 2.01 5.90 2010.00 307.00 2010.84052 1.91 6.10 2010.00 308.00 2010.84326 -1.39 6.10 2010.00 309.00 2010.84600 1.11 6.30 2010.00 310.00 2010.84873 -0.19 6.10 2010.00 311.00 2010.85147 12.51 6.10 2010.00 312.00 2010.85421 -5.69 5.90 2010.00 313.00 2010.85695 1.91 5.90 2010.00 314.00 2010.85969 5.41 5.90 2010.00 315.00 2010.86242 1.31 6.10 2010.00 316.00 2010.86516 2.51 5.90 2010.00 317.00 2010.86790 0.30 6.30 2010.00 318.00 2010.87064 8.60 6.10 2010.00 319.00 2010.87337 4.20 5.90 2010.00 320.00 2010.87611 2.20 6.10 2010.00 321.00 2010.87885 -1.30 6.10 2010.00 322.00 2010.88159 -0.40 6.10 2010.00 323.00 2010.88433 12.60 6.10 2010.00 324.00 2010.88706 4.80 6.10 2010.00 325.00 2010.88980 0.60 6.10 2010.00 326.00 2010.89254 1.50 5.90 2010.00 327.00 2010.89528 -0.30 5.90 2010.00 328.00 2010.89802 0.20 5.90 2010.00 329.00 2010.90075 -0.60 5.90 2010.00 330.00 2010.90349 5.00 5.90 2010.00 331.00 2010.90623 2.30 5.90 2010.00 332.00 2010.90897 0.20 6.10 2010.00 333.00 2010.91170 -1.80 6.10 2010.00 334.00 2010.91444 -1.10 6.10 2010.00 335.00 2010.91718 1.00 6.10 2010.00 336.00 2010.91992 8.00 5.90 2010.00 337.00 2010.92266 1.60 6.30 2010.00 338.00 2010.92539 4.20 6.10 2010.00 339.00 2010.92813 5.10 6.10 2010.00 340.00 2010.93087 3.10 5.90 2010.00 341.00 2010.93361 5.20 5.90 2010.00 342.00 2010.93634 4.40 6.10 2010.00 343.00 2010.93908 6.80 5.90 2010.00 344.00 2010.94182 -0.70 5.90 2010.00 345.00 2010.94456 -0.50 6.10 2010.00 346.00 2010.94730 6.20 6.10 2010.00 347.00 2010.95003 5.20 6.10 2010.00 348.00 2010.95277 2.40 5.90 2010.00 349.00 2010.95551 -3.10 6.10 2010.00 350.00 2010.95825 3.90 6.30 2010.00 351.00 2010.96099 -0.70 6.10 2010.00 352.00 2010.96372 10.70 5.90 2010.00 353.00 2010.96646 0.70 6.40 2010.00 354.00 2010.96920 3.20 6.10 2010.00 355.00 2010.97194 3.40 5.90 2010.00 356.00 2010.97467 -7.30 5.90 2010.00 357.00 2010.97741 2.30 5.90 2010.00 358.00 2010.98015 2.70 6.10 2010.00 359.00 2010.98289 6.20 5.90 2010.00 360.00 2010.98563 -3.91 5.90 2010.00 361.00 2010.98836 3.79 6.40 2010.00 362.00 2010.99110 3.69 6.30 2010.00 363.00 2010.99384 6.29 6.10 2010.00 364.00 2010.99658 -0.71 6.10 2010.00 365.00 2011.00274 1.29 5.90 2011.00 2.00 2011.00548 5.49 5.90 2011.00 3.00 2011.00821 2.69 5.90 2011.00 4.00 2011.01095 3.79 6.10 2011.00 5.00 2011.01369 -0.71 6.30 2011.00 6.00 2011.01643 -0.31 6.10 2011.00 7.00 2011.01916 -1.01 5.90 2011.00 8.00 2011.02190 2.09 5.90 2011.00 9.00 2011.02464 0.29 6.30 2011.00 10.00 2011.02738 -0.01 6.40 2011.00 11.00 2011.03012 1.69 6.30 2011.00 12.00 2011.03285 0.79 6.10 2011.00 13.00 2011.03559 1.29 5.90 2011.00 14.00 2011.03833 1.99 6.10 2011.00 15.00 2011.04107 0.89 5.90 2011.00 16.00 2011.04381 -1.11 6.10 2011.00 17.00 2011.04654 -0.41 6.30 2011.00 18.00 2011.04928 -0.41 6.30 2011.00 19.00 2011.05202 5.59 6.10 2011.00 20.00 2011.05476 -0.51 5.90 2011.00 21.00 2011.05749 0.09 6.10 2011.00 22.00 2011.06023 3.89 5.90 2011.00 23.00 2011.06297 2.79 6.10 2011.00 24.00 2011.06571 0.59 5.90 2011.00 25.00 2011.06845 4.29 6.30 2011.00 26.00 2011.07118 2.49 5.90 2011.00 27.00 2011.07392 3.89 5.90 2011.00 28.00 2011.07666 -0.01 5.90 2011.00 29.00 2011.07940 3.29 6.10 2011.00 30.00 2011.08214 5.69 6.10 2011.00 31.00 2011.08487 -0.51 6.30 2011.00 32.00 2011.08761 -1.11 5.90 2011.00 33.00 2011.09035 5.19 5.90 2011.00 34.00 2011.09309 0.49 5.90 2011.00 35.00 2011.09582 7.29 6.10 2011.00 36.00 2011.09856 12.49 6.10 2011.00 37.00 2011.10130 0.08 6.10 2011.00 38.00 2011.10404 1.58 6.10 2011.00 39.00 2011.10678 0.98 5.90 2011.00 40.00 2011.10951 -0.82 5.90 2011.00 41.00 2011.11225 3.38 6.10 2011.00 42.00 2011.11499 -0.72 6.10 2011.00 43.00 2011.11773 2.98 5.90 2011.00 44.00 2011.12047 -0.72 6.10 2011.00 45.00 2011.12320 1.88 6.10 2011.00 46.00 2011.12594 3.68 6.30 2011.00 47.00 2011.12868 2.68 5.90 2011.00 48.00 2011.13142 0.88 6.10 2011.00 49.00 2011.13415 4.88 6.10 2011.00 50.00 2011.13689 -2.02 5.90 2011.00 51.00 2011.13963 -0.22 5.90 2011.00 52.00 2011.14237 -2.42 6.10 2011.00 53.00 2011.14511 -2.32 6.30 2011.00 54.00 2011.14784 -1.52 6.10 2011.00 55.00 2011.15058 3.68 5.90 2011.00 56.00 2011.15332 1.48 6.10 2011.00 57.00 2011.15606 1.88 5.90 2011.00 58.00 2011.15880 -2.42 6.10 2011.00 59.00 2011.16153 0.58 5.90 2011.00 60.00 2011.16427 6.28 6.10 2011.00 61.00 2011.16701 2.68 5.90 2011.00 62.00 2011.16975 2.08 6.30 2011.00 63.00 2011.17248 -0.62 6.10 2011.00 64.00 2011.17522 5.38 5.90 2011.00 65.00 2011.17796 -3.72 6.10 2011.00 66.00 2011.18070 0.48 6.10 2011.00 67.00 2011.18344 3.98 6.10 2011.00 68.00 2011.18617 0.58 5.90 2011.00 69.00 2011.18891 -4.02 6.10 2011.00 70.00 2011.19165 -2.82 6.10 2011.00 71.00 2011.19439 -2.12 6.10 2011.00 72.00 2011.19713 -3.02 6.10 2011.00 73.00 2011.19986 -0.82 6.10 2011.00 74.00 2011.20260 4.18 6.30 2011.00 75.00 2011.20534 -2.22 6.10 2011.00 76.00 2011.20808 -0.52 6.10 2011.00 77.00 2011.21081 1.98 6.10 2011.00 78.00 2011.21355 3.98 6.10 2011.00 79.00 2011.21629 5.47 6.30 2011.00 80.00 2011.21903 -0.03 6.40 2011.00 81.00 2011.22177 3.17 6.10 2011.00 82.00 2011.22450 -9.53 6.10 2011.00 83.00 2011.22724 2.07 6.10 2011.00 84.00 2011.22998 -5.63 6.10 2011.00 85.00 2011.23272 1.27 6.10 2011.00 86.00 2011.23546 -2.53 6.30 2011.00 87.00 2011.23819 -0.33 6.40 2011.00 88.00 2011.24093 0.87 6.10 2011.00 89.00 2011.24367 -2.53 6.10 2011.00 90.00 2011.24641 -4.03 6.10 2011.00 91.00 2011.24914 -0.03 6.10 2011.00 92.00 2011.25188 -0.73 6.10 2011.00 93.00 2011.25462 0.27 6.10 2011.00 94.00 2011.25736 2.37 6.40 2011.00 95.00 2011.26010 -4.13 6.10 2011.00 96.00 2011.26283 -2.33 6.10 2011.00 97.00 2011.26557 1.97 6.10 2011.00 98.00 2011.26831 -3.03 6.10 2011.00 99.00 2011.27105 -0.33 6.40 2011.00 100.00 2011.27379 -4.23 6.10 2011.00 101.00 2011.27652 -1.33 6.40 2011.00 102.00