1999.96646 5.11 10.20 1999.00 354.00 1999.96920 -3.79 11.30 1999.00 355.00 1999.97194 8.11 10.60 1999.00 356.00 1999.97467 1.31 10.20 1999.00 357.00 1999.97741 0.41 10.20 1999.00 358.00 1999.98015 -1.99 10.70 1999.00 359.00 1999.98289 3.41 10.20 1999.00 360.00 1999.98563 1.11 12.90 1999.00 361.00 2000.09035 5.00 13.80 2000.00 34.00 2000.09309 2.40 7.20 2000.00 35.00 2000.09582 1.80 7.40 2000.00 36.00 2000.09856 -1.70 7.20 2000.00 37.00 2000.10130 1.30 7.20 2000.00 38.00 2000.10404 12.59 7.00 2000.00 39.00 2000.10678 -1.41 7.20 2000.00 40.00 2000.10951 7.99 7.20 2000.00 41.00 2000.11225 3.29 7.20 2000.00 42.00 2000.11499 3.09 7.20 2000.00 43.00 2000.11773 1.79 6.80 2000.00 44.00 2000.12047 11.49 7.00 2000.00 45.00 2000.12320 5.59 7.20 2000.00 46.00 2000.12594 -2.01 7.20 2000.00 47.00 2000.12868 9.19 7.10 2000.00 48.00 2000.13142 1.09 7.20 2000.00 49.00 2000.13415 1.09 7.20 2000.00 50.00 2000.13689 8.89 7.20 2000.00 51.00 2000.13963 -4.21 7.20 2000.00 52.00 2000.14237 0.89 7.20 2000.00 53.00 2000.14511 7.09 7.20 2000.00 54.00 2000.15058 4.59 7.20 2000.00 56.00 2000.15332 7.09 7.10 2000.00 57.00 2000.15606 8.19 6.70 2000.00 58.00 2000.15880 1.09 7.20 2000.00 59.00 2000.16153 4.79 7.20 2000.00 60.00 2000.16427 11.59 7.20 2000.00 61.00 2000.16701 1.29 7.20 2000.00 62.00 2000.16975 5.99 7.40 2000.00 63.00 2000.17248 -5.01 7.80 2000.00 64.00 2000.17522 0.99 9.10 2000.00 65.00 2000.18070 1.09 7.40 2000.00 67.00 2000.18344 12.69 7.40 2000.00 68.00 2000.18617 4.69 7.20 2000.00 69.00 2000.18891 -1.11 7.90 2000.00 70.00 2000.19165 -3.01 7.40 2000.00 71.00 2000.19439 2.29 7.50 2000.00 72.00 2000.19713 0.68 7.40 2000.00 73.00 2000.19986 3.68 7.40 2000.00 74.00 2000.20260 6.78 7.90 2000.00 75.00 2000.20534 1.48 7.40 2000.00 76.00 2000.20808 2.78 7.50 2000.00 77.00 2000.21081 2.28 7.40 2000.00 78.00 2000.21355 -2.52 7.40 2000.00 79.00 2000.21629 -6.02 8.50 2000.00 80.00 2000.22177 -4.92 7.40 2000.00 82.00 2000.22450 -5.52 7.90 2000.00 83.00 2000.22724 1.78 7.40 2000.00 84.00 2000.22998 3.08 7.50 2000.00 85.00 2000.23272 -6.12 8.30 2000.00 86.00 2000.23546 -1.22 7.90 2000.00 87.00 2000.23819 7.48 7.40 2000.00 88.00 2000.24093 0.68 7.90 2000.00 89.00 2000.27926 -1.72 7.60 2000.00 103.00 2000.28200 8.38 7.60 2000.00 104.00 2000.28474 10.18 7.40 2000.00 105.00 2000.28747 -1.22 7.40 2000.00 106.00 2000.29021 7.37 7.20 2000.00 107.00 2000.29295 5.57 7.40 2000.00 108.00 2000.29569 7.57 7.80 2000.00 109.00 2000.29843 3.27 7.40 2000.00 110.00 2000.30116 -0.23 7.40 2000.00 111.00 2000.30390 1.37 7.40 2000.00 112.00 2000.30664 -8.23 7.20 2000.00 113.00 2000.30938 -5.53 7.20 2000.00 114.00 2000.31211 8.97 7.40 2000.00 115.00 2000.31485 -4.53 7.20 2000.00 116.00 2000.31759 -1.53 7.40 2000.00 117.00 2000.32033 5.27 7.40 2000.00 118.00 2000.32307 6.67 7.40 2000.00 119.00 2000.32580 -6.03 7.40 2000.00 120.00 2000.32854 0.27 7.00 2000.00 121.00 2000.33128 2.47 7.20 2000.00 122.00 2000.33402 -0.23 7.50 2000.00 123.00 2000.33676 -1.23 7.90 2000.00 124.00 2000.33949 2.27 7.40 2000.00 125.00 2000.34223 7.67 7.40 2000.00 126.00 2000.34497 4.97 7.40 2000.00 127.00 2000.34771 20.07 7.40 2000.00 128.00 2000.35044 20.57 7.60 2000.00 129.00 2000.35318 4.57 7.40 2000.00 130.00 2000.35592 7.57 7.20 2000.00 131.00 2000.35866 -0.83 7.60 2000.00 132.00 2000.36140 -3.83 7.40 2000.00 133.00 2000.37509 14.47 7.20 2000.00 138.00 2000.37782 4.27 7.40 2000.00 139.00 2000.38056 0.07 7.20 2000.00 140.00 2000.38330 9.76 7.40 2000.00 141.00 2000.38604 0.36 7.40 2000.00 142.00 2000.38877 2.36 7.40 2000.00 143.00 2000.39151 -2.14 7.80 2000.00 144.00 2000.39425 0.26 8.20 2000.00 145.00 2000.39699 -4.14 7.40 2000.00 146.00 2000.39973 1.96 7.40 2000.00 147.00 2000.40246 -0.34 7.40 2000.00 148.00 2000.40520 0.86 7.20 2000.00 149.00 2000.40794 4.16 7.40 2000.00 150.00 2000.41068 7.86 7.40 2000.00 151.00 2000.41342 -0.04 7.20 2000.00 152.00 2000.41615 -4.74 7.40 2000.00 153.00 2000.41889 5.06 6.70 2000.00 154.00 2000.42437 -1.04 6.50 2000.00 156.00 2000.42710 1.36 6.50 2000.00 157.00 2000.42984 2.06 7.60 2000.00 158.00 2000.43258 -0.14 6.50 2000.00 159.00 2000.43532 10.96 7.00 2000.00 160.00 2000.43806 3.56 6.50 2000.00 161.00 2000.44353 2.76 6.50 2000.00 163.00 2000.44627 -4.64 8.50 2000.00 164.00 2000.44901 4.36 6.50 2000.00 165.00 2000.45175 -1.04 7.40 2000.00 166.00 2000.45448 -9.94 6.50 2000.00 167.00 2000.45722 -4.64 6.50 2000.00 168.00 2000.45996 -3.34 6.70 2000.00 169.00 2000.46270 -5.94 6.70 2000.00 170.00 2000.46543 -2.04 6.70 2000.00 171.00 2000.46817 -4.14 6.70 2000.00 172.00 2000.47091 -12.04 6.90 2000.00 173.00 2000.47365 11.46 7.00 2000.00 174.00 2000.47639 5.75 6.90 2000.00 175.00 2000.47912 -3.25 6.90 2000.00 176.00 2000.48186 1.75 6.50 2000.00 177.00 2000.48460 -3.65 6.90 2000.00 178.00 2000.48734 1.25 8.00 2000.00 179.00 2000.49008 0.95 7.40 2000.00 180.00 2000.49281 1.25 6.90 2000.00 181.00 2000.49555 -0.15 6.90 2000.00 182.00 2000.49829 -2.45 6.90 2000.00 183.00 2000.50103 7.55 6.90 2000.00 184.00 2000.50376 2.55 6.90 2000.00 185.00 2000.50650 -4.85 6.50 2000.00 186.00 2000.50924 -1.95 6.90 2000.00 187.00 2000.51198 -1.45 6.90 2000.00 188.00 2000.51472 -0.85 6.90 2000.00 189.00 2000.51745 2.95 6.90 2000.00 190.00 2000.52019 -1.55 7.00 2000.00 191.00 2000.52293 3.25 6.90 2000.00 192.00 2000.52567 1.15 6.90 2000.00 193.00 2000.52841 -4.75 6.90 2000.00 194.00 2000.53388 -1.65 8.70 2000.00 196.00 2000.53662 -1.05 7.00 2000.00 197.00 2000.54209 -0.65 6.90 2000.00 199.00 2000.54483 -0.95 7.00 2000.00 200.00 2000.54757 -1.75 7.20 2000.00 201.00 2000.55031 6.35 6.70 2000.00 202.00 2000.55305 0.25 6.70 2000.00 203.00 2000.55578 2.95 6.90 2000.00 204.00 2000.55852 3.65 7.10 2000.00 205.00 2000.56126 -5.35 6.90 2000.00 206.00 2000.56400 4.65 6.90 2000.00 207.00 2000.56674 0.85 6.90 2000.00 208.00 2000.56947 5.24 7.20 2000.00 209.00 2000.57221 0.24 7.40 2000.00 210.00 2000.57495 2.84 7.40 2000.00 211.00 2000.57769 -0.56 7.20 2000.00 212.00 2000.58042 5.04 6.90 2000.00 213.00 2000.58316 -0.66 7.40 2000.00 214.00 2000.58590 -4.36 7.20 2000.00 215.00 2000.58864 11.54 7.40 2000.00 216.00 2000.59138 4.04 7.60 2000.00 217.00 2000.59411 -5.76 7.20 2000.00 218.00 2000.59959 -3.36 7.20 2000.00 220.00 2000.60233 2.44 7.20 2000.00 221.00 2000.60507 6.64 7.80 2000.00 222.00 2000.60780 5.04 7.70 2000.00 223.00 2000.62697 6.64 7.40 2000.00 230.00 2000.62971 5.94 7.40 2000.00 231.00 2000.63244 6.64 7.00 2000.00 232.00 2000.63518 2.94 7.40 2000.00 233.00 2000.63792 4.94 7.00 2000.00 234.00 2000.64066 4.34 7.70 2000.00 235.00 2000.64339 -5.56 7.60 2000.00 236.00 2000.64613 -3.96 7.90 2000.00 237.00 2000.64887 -4.16 7.90 2000.00 238.00 2000.65161 -1.66 7.90 2000.00 239.00 2000.65435 4.34 7.40 2000.00 240.00 2000.65708 0.24 7.80 2000.00 241.00 2000.65982 1.63 7.80 2000.00 242.00 2000.66530 13.23 7.80 2000.00 244.00 2000.66804 8.33 7.40 2000.00 245.00 2000.67077 -0.87 7.80 2000.00 246.00 2000.67351 3.03 7.40 2000.00 247.00 2000.67625 6.43 7.50 2000.00 248.00 2000.67899 4.03 7.40 2000.00 249.00 2000.68172 18.83 7.80 2000.00 250.00 2000.68446 7.43 8.00 2000.00 251.00 2000.68720 -5.97 7.70 2000.00 252.00 2000.68994 -1.17 7.90 2000.00 253.00 2000.69268 -0.17 7.90 2000.00 254.00 2000.69541 -5.17 7.80 2000.00 255.00 2000.69815 0.53 7.40 2000.00 256.00 2000.70363 -10.47 7.50 2000.00 258.00 2000.70637 1.93 7.80 2000.00 259.00 2000.70910 2.63 7.40 2000.00 260.00 2000.71184 3.63 7.40 2000.00 261.00 2000.71458 1.93 7.60 2000.00 262.00 2000.71732 4.83 7.40 2000.00 263.00 2000.72005 3.13 7.80 2000.00 264.00 2000.72279 14.73 7.40 2000.00 265.00 2000.72553 -0.07 7.20 2000.00 266.00 2000.72827 8.93 7.40 2000.00 267.00 2000.73101 3.23 7.20 2000.00 268.00 2000.73374 -0.77 7.40 2000.00 269.00 2000.73648 3.63 7.40 2000.00 270.00 2000.73922 -2.17 7.80 2000.00 271.00 2000.74196 -0.77 7.40 2000.00 272.00 2000.74470 -4.77 7.90 2000.00 273.00 2000.74743 4.43 7.20 2000.00 274.00 2000.75017 -2.37 7.60 2000.00 275.00 2000.75291 2.52 7.90 2000.00 276.00 2000.75565 0.52 8.30 2000.00 277.00 2000.75838 9.52 7.60 2000.00 278.00 2000.76112 -0.78 7.40 2000.00 279.00 2000.76386 5.22 7.40 2000.00 280.00 2000.76660 0.22 7.40 2000.00 281.00 2000.76934 0.92 7.00 2000.00 282.00 2000.77207 4.92 7.40 2000.00 283.00 2000.77481 20.12 7.80 2000.00 284.00 2000.77755 14.72 7.40 2000.00 285.00 2000.78029 3.92 7.40 2000.00 286.00 2000.78303 1.32 7.40 2000.00 287.00 2000.78576 -2.38 7.20 2000.00 288.00 2000.78850 2.72 7.40 2000.00 289.00 2000.79124 -0.38 7.20 2000.00 290.00 2000.79398 4.42 7.40 2000.00 291.00 2000.79671 2.32 7.40 2000.00 292.00 2000.79945 -5.58 7.80 2000.00 293.00 2000.80219 1.72 7.50 2000.00 294.00 2000.80493 -2.48 7.40 2000.00 295.00 2000.80767 -2.88 7.20 2000.00 296.00 2000.81040 5.82 7.10 2000.00 297.00 2000.81314 -5.48 7.20 2000.00 298.00 2000.81588 -5.98 7.20 2000.00 299.00 2000.81862 -4.48 7.40 2000.00 300.00 2000.82136 -2.88 7.50 2000.00 301.00 2000.82409 4.22 7.40 2000.00 302.00 2000.82683 5.12 7.20 2000.00 303.00 2000.82957 7.52 7.40 2000.00 304.00 2000.83231 2.32 7.40 2000.00 305.00 2000.83504 5.22 7.40 2000.00 306.00 2000.83778 2.82 7.60 2000.00 307.00 2000.84052 -1.88 7.40 2000.00 308.00 2000.84326 5.22 7.20 2000.00 309.00 2000.84600 -9.59 7.20 2000.00 310.00 2000.84873 1.91 7.40 2000.00 311.00 2000.85147 -2.39 7.20 2000.00 312.00 2000.85421 1.31 7.00 2000.00 313.00 2000.85695 8.61 7.40 2000.00 314.00 2000.85969 9.51 7.40 2000.00 315.00 2000.86242 5.11 7.40 2000.00 316.00 2000.86516 8.11 7.20 2000.00 317.00 2000.86790 5.11 7.40 2000.00 318.00 2000.87064 4.21 7.40 2000.00 319.00 2000.87337 7.41 7.40 2000.00 320.00 2000.87611 5.21 7.60 2000.00 321.00 2000.87885 5.51 7.20 2000.00 322.00 2000.88159 3.61 7.00 2000.00 323.00 2000.88433 1.41 7.40 2000.00 324.00 2000.88706 1.81 7.20 2000.00 325.00 2000.88980 -2.19 7.40 2000.00 326.00 2000.89254 4.21 7.20 2000.00 327.00 2000.89528 -1.99 7.40 2000.00 328.00 2000.89802 2.71 7.40 2000.00 329.00 2000.90075 -2.79 7.20 2000.00 330.00 2000.90349 1.41 7.20 2000.00 331.00 2000.90623 4.91 7.20 2000.00 332.00 2000.90897 7.61 7.40 2000.00 333.00 2000.91170 12.11 7.40 2000.00 334.00 2000.91444 3.11 7.20 2000.00 335.00 2000.91718 3.91 7.40 2000.00 336.00 2000.91992 -3.19 7.40 2000.00 337.00 2000.92266 2.41 7.90 2000.00 338.00 2000.92539 6.11 8.30 2000.00 339.00 2000.92813 3.51 7.40 2000.00 340.00 2000.93087 1.01 7.40 2000.00 341.00 2000.93361 5.71 7.40 2000.00 342.00 2000.93634 3.41 7.40 2000.00 343.00 2000.93908 4.90 7.40 2000.00 344.00 2000.94182 5.00 7.40 2000.00 345.00 2000.94456 4.50 7.80 2000.00 346.00 2000.94730 5.10 7.40 2000.00 347.00 2000.95003 -1.10 7.20 2000.00 348.00 2000.95277 6.50 7.00 2000.00 349.00 2000.95551 8.00 7.20 2000.00 350.00 2000.95825 3.00 7.40 2000.00 351.00 2000.96099 3.00 7.00 2000.00 352.00 2000.96372 -1.20 7.40 2000.00 353.00 2000.96646 -0.50 7.90 2000.00 354.00 2000.96920 5.40 7.20 2000.00 355.00 2000.97194 2.60 7.40 2000.00 356.00 2000.97467 2.30 7.20 2000.00 357.00 2000.97741 4.00 7.40 2000.00 358.00 2000.98015 4.50 7.20 2000.00 359.00 2000.98289 3.90 7.20 2000.00 360.00 2000.98563 10.20 7.00 2000.00 361.00 2000.98836 -1.00 7.20 2000.00 362.00 2000.99110 5.50 7.20 2000.00 363.00 2000.99384 1.20 7.20 2000.00 364.00 2000.99658 -2.10 7.00 2000.00 365.00 2000.99932 -0.00 7.00 2000.00 366.00 2001.00000 6.00 7.00 2001.00 1.00 2001.00274 8.60 7.20 2001.00 2.00 2001.00548 4.40 7.20 2001.00 3.00 2001.00821 1.60 7.20 2001.00 4.00 2001.01095 -0.20 7.40 2001.00 5.00 2001.01369 -1.40 7.20 2001.00 6.00 2001.01643 4.20 7.00 2001.00 7.00 2001.01916 4.90 7.00 2001.00 8.00 2001.02190 -0.00 7.40 2001.00 9.00 2001.02464 -0.80 6.80 2001.00 10.00 2001.02738 13.40 7.20 2001.00 11.00 2001.03012 7.39 7.00 2001.00 12.00 2001.03285 5.99 7.40 2001.00 13.00 2001.03559 2.19 7.00 2001.00 14.00 2001.03833 3.79 7.00 2001.00 15.00 2001.04107 8.89 7.00 2001.00 16.00 2001.04381 11.79 7.40 2001.00 17.00 2001.04654 8.59 7.00 2001.00 18.00 2001.04928 3.49 7.20 2001.00 19.00 2001.05202 3.39 7.20 2001.00 20.00 2001.05476 1.49 7.20 2001.00 21.00 2001.05749 4.19 7.20 2001.00 22.00 2001.06023 0.89 7.20 2001.00 23.00 2001.06297 3.79 7.20 2001.00 24.00 2001.06571 -3.71 7.00 2001.00 25.00 2001.06845 3.99 7.20 2001.00 26.00 2001.07118 8.79 7.20 2001.00 27.00 2001.07392 3.19 7.00 2001.00 28.00 2001.07666 0.29 7.20 2001.00 29.00 2001.07940 5.79 7.20 2001.00 30.00 2001.08214 0.59 7.40 2001.00 31.00 2001.08487 5.59 7.20 2001.00 32.00 2001.08761 1.39 7.20 2001.00 33.00 2001.09035 1.69 7.20 2001.00 34.00 2001.09309 3.49 7.40 2001.00 35.00 2001.09582 1.19 7.20 2001.00 36.00 2001.09856 4.09 7.20 2001.00 37.00 2001.10130 9.39 7.20 2001.00 38.00 2001.10404 5.49 7.40 2001.00 39.00 2001.10678 5.79 7.40 2001.00 40.00 2001.10951 12.39 7.00 2001.00 41.00 2001.11225 8.59 7.40 2001.00 42.00 2001.11499 6.89 7.40 2001.00 43.00 2001.11773 -0.21 7.00 2001.00 44.00 2001.12047 -2.01 7.00 2001.00 45.00 2001.12320 2.98 7.20 2001.00 46.00 2001.12594 3.08 7.00 2001.00 47.00 2001.12868 3.18 6.90 2001.00 48.00 2001.13142 -0.52 7.40 2001.00 49.00 2001.13415 11.48 7.40 2001.00 50.00 2001.13689 9.88 7.50 2001.00 51.00 2001.13963 0.68 7.40 2001.00 52.00 2001.14237 2.68 7.40 2001.00 53.00 2001.14511 4.68 7.40 2001.00 54.00 2001.14784 8.18 7.70 2001.00 55.00 2001.15058 5.38 7.80 2001.00 56.00 2001.15332 1.68 7.40 2001.00 57.00 2001.15606 0.68 7.40 2001.00 58.00 2001.15880 -2.62 7.40 2001.00 59.00 2001.16153 2.08 7.40 2001.00 60.00 2001.16427 -0.72 7.70 2001.00 61.00 2001.16701 10.58 7.40 2001.00 62.00 2001.16975 4.38 7.40 2001.00 63.00 2001.17248 -5.02 7.50 2001.00 64.00 2001.17522 3.88 7.40 2001.00 65.00 2001.17796 -3.62 7.40 2001.00 66.00 2001.18070 1.58 7.60 2001.00 67.00 2001.18344 -1.72 7.40 2001.00 68.00 2001.18617 -2.12 7.40 2001.00 69.00 2001.18891 7.08 7.50 2001.00 70.00 2001.19165 0.28 7.40 2001.00 71.00 2001.19439 1.08 7.40 2001.00 72.00 2001.19713 6.18 7.40 2001.00 73.00 2001.19986 -5.32 7.40 2001.00 74.00 2001.20260 -0.52 8.00 2001.00 75.00 2001.20534 4.28 7.60 2001.00 76.00 2001.20808 3.98 7.20 2001.00 77.00 2001.21081 5.08 7.60 2001.00 78.00 2001.21355 1.58 7.40 2001.00 79.00 2001.21629 -7.73 7.60 2001.00 80.00 2001.21903 5.47 7.20 2001.00 81.00 2001.22177 0.17 7.60 2001.00 82.00 2001.22450 -3.13 7.20 2001.00 83.00 2001.22724 0.37 7.60 2001.00 84.00 2001.22998 5.47 7.50 2001.00 85.00 2001.23272 4.57 7.80 2001.00 86.00 2001.23546 2.47 7.50 2001.00 87.00 2001.23819 4.27 7.60 2001.00 88.00 2001.24093 2.97 7.60 2001.00 89.00 2001.24367 3.47 8.10 2001.00 90.00 2001.24641 -2.33 7.60 2001.00 91.00 2001.24914 5.67 7.40 2001.00 92.00 2001.25188 5.57 7.50 2001.00 93.00 2001.25462 6.37 7.50 2001.00 94.00 2001.25736 5.97 7.50 2001.00 95.00 2001.26010 4.57 7.50 2001.00 96.00 2001.26283 6.27 7.50 2001.00 97.00 2001.26557 2.07 7.40 2001.00 98.00 2001.26831 8.47 7.20 2001.00 99.00 2001.27105 -0.13 7.50 2001.00 100.00 2001.27379 3.67 7.50 2001.00 101.00 2001.27652 -1.53 7.60 2001.00 102.00 2001.27926 -3.13 7.60 2001.00 103.00 2001.28200 1.47 7.50 2001.00 104.00 2001.28474 1.27 7.50 2001.00 105.00 2001.28747 10.67 7.60 2001.00 106.00 2001.29021 -0.23 7.60 2001.00 107.00 2001.29295 2.17 7.90 2001.00 108.00 2001.29569 5.67 7.60 2001.00 109.00 2001.29843 6.97 7.40 2001.00 110.00 2001.30116 3.97 7.20 2001.00 111.00 2001.30390 9.77 7.60 2001.00 112.00 2001.30664 1.47 7.60 2001.00 113.00 2001.30938 0.66 7.60 2001.00 114.00 2001.31211 -0.94 7.60 2001.00 115.00 2001.31485 0.66 7.60 2001.00 116.00 2001.31759 -8.74 7.20 2001.00 117.00 2001.32033 5.36 7.20 2001.00 118.00 2001.32307 2.46 7.20 2001.00 119.00 2001.32580 4.06 7.70 2001.00 120.00 2001.32854 -3.44 7.30 2001.00 121.00 2001.33128 8.96 7.60 2001.00 122.00 2001.33402 10.66 7.30 2001.00 123.00 2001.33676 -1.64 7.20 2001.00 124.00 2001.33949 2.76 7.20 2001.00 125.00 2001.34223 1.56 7.20 2001.00 126.00 2001.34497 6.26 7.30 2001.00 127.00 2001.34771 -0.34 7.60 2001.00 128.00 2001.35044 -2.54 7.60 2001.00 129.00 2001.35318 -4.94 7.20 2001.00 130.00 2001.35592 -0.74 7.30 2001.00 131.00 2001.35866 8.96 7.20 2001.00 132.00 2001.36140 9.16 7.30 2001.00 133.00 2001.36413 -0.34 7.20 2001.00 134.00 2001.36687 -3.04 7.20 2001.00 135.00 2001.36961 -2.24 7.40 2001.00 136.00 2001.37235 -1.14 7.50 2001.00 137.00 2001.37509 -3.44 7.20 2001.00 138.00 2001.37782 -0.44 7.20 2001.00 139.00 2001.38056 -3.24 7.20 2001.00 140.00 2001.38330 2.86 7.20 2001.00 141.00 2001.38604 6.26 7.60 2001.00 142.00 2001.38877 -0.14 7.20 2001.00 143.00 2001.39151 -13.04 7.20 2001.00 144.00 2001.39425 -2.14 7.60 2001.00 145.00 2001.39699 7.56 7.60 2001.00 146.00 2001.39973 -8.74 7.30 2001.00 147.00 2001.40246 0.85 7.40 2001.00 148.00 2001.40520 -2.85 7.30 2001.00 149.00 2001.40794 5.15 7.20 2001.00 150.00 2001.41068 -0.15 7.20 2001.00 151.00 2001.41342 -0.65 7.60 2001.00 152.00 2001.41615 7.15 7.50 2001.00 153.00 2001.41889 3.95 7.50 2001.00 154.00 2001.42163 2.25 7.70 2001.00 155.00 2001.42437 -3.35 7.60 2001.00 156.00 2001.42710 -2.45 7.30 2001.00 157.00 2001.42984 -7.05 7.30 2001.00 158.00 2001.43258 2.25 7.50 2001.00 159.00 2001.43532 -0.55 7.20 2001.00 160.00 2001.43806 2.05 7.20 2001.00 161.00 2001.44079 -0.65 7.60 2001.00 162.00 2001.44353 5.75 7.50 2001.00 163.00 2001.44627 -7.75 7.60 2001.00 164.00 2001.44901 -4.75 7.60 2001.00 165.00 2001.45175 1.65 7.50 2001.00 166.00 2001.45448 -1.15 7.30 2001.00 167.00 2001.45722 4.65 10.10 2001.00 168.00 2001.45996 1.95 7.20 2001.00 169.00 2001.46270 -2.25 7.40 2001.00 170.00 2001.46543 -1.25 7.60 2001.00 171.00 2001.46817 7.15 7.70 2001.00 172.00 2001.47091 -11.45 7.60 2001.00 173.00 2001.47365 1.55 7.40 2001.00 174.00 2001.47639 4.15 7.60 2001.00 175.00 2001.47912 -3.85 7.20 2001.00 176.00 2001.48186 5.15 7.60 2001.00 177.00 2001.48460 -1.75 7.30 2001.00 178.00 2001.48734 0.25 7.20 2001.00 179.00 2001.49008 -3.25 7.70 2001.00 180.00 2001.49555 -5.56 7.30 2001.00 182.00 2001.49829 4.24 7.60 2001.00 183.00 2001.50103 -0.96 7.50 2001.00 184.00 2001.50650 3.14 7.60 2001.00 186.00 2001.50924 6.94 7.70 2001.00 187.00 2001.51198 6.84 7.80 2001.00 188.00 2001.51472 2.74 7.60 2001.00 189.00 2001.51745 -7.96 7.60 2001.00 190.00 2001.52019 -0.66 7.80 2001.00 191.00 2001.52293 10.64 7.30 2001.00 192.00 2001.52567 -2.26 7.60 2001.00 193.00 2001.52841 5.44 7.80 2001.00 194.00 2001.53114 10.44 7.60 2001.00 195.00 2001.53388 -0.76 7.30 2001.00 196.00 2001.53662 0.64 7.40 2001.00 197.00 2001.53936 -0.16 7.20 2001.00 198.00 2001.54209 0.64 7.50 2001.00 199.00 2001.54483 6.74 7.30 2001.00 200.00 2001.54757 0.44 7.70 2001.00 201.00 2001.55031 -3.96 7.60 2001.00 202.00 2001.55305 -2.76 7.60 2001.00 203.00 2001.55578 -4.16 7.60 2001.00 204.00 2001.55852 0.64 7.60 2001.00 205.00 2001.56126 7.04 7.40 2001.00 206.00 2001.56400 -6.86 7.70 2001.00 207.00 2001.56674 -5.86 8.00 2001.00 208.00 2001.56947 -1.26 7.60 2001.00 209.00 2001.57221 -5.26 7.90 2001.00 210.00 2001.57495 -2.46 8.00 2001.00 211.00 2001.57769 -8.96 8.00 2001.00 212.00 2001.58042 -9.96 7.60 2001.00 213.00 2001.58316 -1.96 8.00 2001.00 214.00 2001.58590 8.43 7.60 2001.00 215.00 2001.58864 -5.67 7.90 2001.00 216.00 2001.59138 -7.07 7.50 2001.00 217.00 2001.59411 -9.37 8.40 2001.00 218.00 2001.59685 -14.17 7.90 2001.00 219.00 2001.59959 0.63 8.40 2001.00 220.00 2001.60233 0.43 8.00 2001.00 221.00 2001.60507 -4.17 8.00 2001.00 222.00 2001.60780 -7.37 8.00 2001.00 223.00 2001.61054 -1.57 7.90 2001.00 224.00 2001.61328 2.03 8.00 2001.00 225.00 2001.61602 -13.67 8.00 2001.00 226.00 2001.61875 -5.17 7.90 2001.00 227.00 2001.62149 -7.37 7.70 2001.00 228.00 2001.62423 -10.67 7.90 2001.00 229.00 2001.62697 -8.67 8.00 2001.00 230.00 2001.62971 6.23 7.90 2001.00 231.00 2001.63244 -1.27 8.20 2001.00 232.00 2001.63518 -2.47 8.60 2001.00 233.00 2001.63792 -3.57 7.50 2001.00 234.00 2001.64066 2.13 7.60 2001.00 235.00 2001.64339 5.43 7.90 2001.00 236.00 2001.64613 2.13 7.90 2001.00 237.00 2001.64887 -5.17 7.70 2001.00 238.00 2001.65161 -3.07 7.60 2001.00 239.00 2001.65435 -4.97 8.00 2001.00 240.00 2001.65708 1.93 8.00 2001.00 241.00 2001.65982 -5.67 7.50 2001.00 242.00 2001.66256 -7.77 8.60 2001.00 243.00 2001.66530 -5.17 8.00 2001.00 244.00 2001.66804 -5.17 8.00 2001.00 245.00 2001.67077 -4.77 7.90 2001.00 246.00 2001.67351 -0.07 8.20 2001.00 247.00 2001.67625 4.23 8.40 2001.00 248.00 2001.67899 3.82 7.70 2001.00 249.00 2001.68172 -3.88 7.60 2001.00 250.00 2001.68446 -0.28 8.70 2001.00 251.00 2001.68720 -5.48 7.90 2001.00 252.00 2001.68994 -4.68 8.00 2001.00 253.00 2001.69268 -5.08 8.00 2001.00 254.00 2001.69541 12.72 8.00 2001.00 255.00 2001.69815 2.52 7.60 2001.00 256.00 2001.70089 5.12 7.60 2001.00 257.00 2001.70363 -6.98 8.10 2001.00 258.00 2001.70637 -1.98 7.70 2001.00 259.00 2001.70910 2.92 7.60 2001.00 260.00 2001.71184 -0.38 7.30 2001.00 261.00 2001.71458 -8.88 7.60 2001.00 262.00 2001.71732 -3.38 7.90 2001.00 263.00 2001.72005 -5.58 7.70 2001.00 264.00 2001.72279 -5.68 7.60 2001.00 265.00 2001.72553 -1.88 7.60 2001.00 266.00 2001.72827 -4.08 7.30 2001.00 267.00 2001.73101 -5.38 7.80 2001.00 268.00 2001.73374 -5.08 7.80 2001.00 269.00 2001.73648 -0.58 7.70 2001.00 270.00 2001.73922 0.52 7.70 2001.00 271.00 2001.74196 -5.18 7.70 2001.00 272.00 2001.74470 -1.68 7.50 2001.00 273.00 2001.74743 -4.38 7.60 2001.00 274.00 2001.75017 -1.68 7.60 2001.00 275.00 2001.75291 -0.48 7.60 2001.00 276.00 2001.75565 -1.68 7.70 2001.00 277.00 2001.75838 -1.28 8.00 2001.00 278.00 2001.76112 3.42 7.60 2001.00 279.00 2001.76386 -1.28 7.90 2001.00 280.00 2001.76660 -0.08 7.80 2001.00 281.00 2001.76934 -6.58 7.60 2001.00 282.00 2001.77207 -3.39 7.30 2001.00 283.00 2001.77481 -1.19 7.30 2001.00 284.00 2001.77755 -3.79 8.10 2001.00 285.00 2001.78029 -1.69 7.50 2001.00 286.00 2001.78303 1.31 7.80 2001.00 287.00 2001.78576 -0.79 7.70 2001.00 288.00 2001.78850 -4.09 7.70 2001.00 289.00 2001.79124 -2.69 7.70 2001.00 290.00 2001.79398 -1.19 8.20 2001.00 291.00 2001.79671 3.81 7.80 2001.00 292.00 2001.79945 -1.89 7.30 2001.00 293.00 2001.80219 -1.09 7.60 2001.00 294.00 2001.80493 9.41 7.70 2001.00 295.00 2001.80767 2.61 7.30 2001.00 296.00 2001.81040 -6.29 7.70 2001.00 297.00 2001.81314 3.11 7.90 2001.00 298.00 2001.81588 -0.79 7.60 2001.00 299.00 2001.81862 3.51 7.70 2001.00 300.00 2001.82136 0.51 7.70 2001.00 301.00 2001.82409 -4.39 7.60 2001.00 302.00 2001.82683 7.31 7.90 2001.00 303.00 2001.82957 12.71 7.60 2001.00 304.00 2001.83231 1.71 7.60 2001.00 305.00 2001.83504 -5.59 7.70 2001.00 306.00 2001.83778 0.11 7.60 2001.00 307.00 2001.84052 1.51 7.40 2001.00 308.00 2001.84326 4.41 7.60 2001.00 309.00 2001.84600 -3.09 8.20 2001.00 310.00 2001.84873 -3.39 7.20 2001.00 311.00 2001.85147 8.41 7.80 2001.00 312.00 2001.85421 -5.59 7.60 2001.00 313.00 2001.85695 -0.39 7.20 2001.00 314.00 2001.86242 3.01 7.20 2001.00 316.00 2001.86516 7.10 7.50 2001.00 317.00 2001.86790 1.70 7.60 2001.00 318.00 2001.87064 -1.20 7.60 2001.00 319.00 2001.87337 -5.40 7.60 2001.00 320.00 2001.87611 -3.50 7.20 2001.00 321.00 2001.87885 -3.30 7.20 2001.00 322.00 2001.88159 -3.70 7.60 2001.00 323.00 2001.88433 -2.90 7.60 2001.00 324.00 2001.88706 1.20 7.70 2001.00 325.00 2001.88980 -3.50 7.20 2001.00 326.00 2001.89254 -2.10 7.60 2001.00 327.00 2001.89528 7.90 7.90 2001.00 328.00 2001.89802 1.90 7.40 2001.00 329.00 2001.90075 9.20 7.10 2001.00 330.00 2001.90349 1.60 7.60 2001.00 331.00 2001.90623 0.30 7.10 2001.00 332.00 2001.90897 11.40 6.90 2001.00 333.00 2001.91170 1.50 7.50 2001.00 334.00 2001.91444 5.80 7.20 2001.00 335.00 2001.91718 8.50 7.60 2001.00 336.00 2001.91992 10.60 7.20 2001.00 337.00 2001.92266 2.10 7.10 2001.00 338.00 2001.92539 2.20 7.00 2001.00 339.00 2001.92813 -1.30 7.50 2001.00 340.00 2001.93087 1.90 7.50 2001.00 341.00 2001.93361 -4.10 7.30 2001.00 342.00 2001.93634 2.10 7.10 2001.00 343.00 2001.93908 4.40 7.50 2001.00 344.00 2001.94182 3.40 7.50 2001.00 345.00 2001.94456 3.70 7.50 2001.00 346.00 2001.94730 0.40 7.10 2001.00 347.00 2001.95003 4.80 7.10 2001.00 348.00 2001.95277 6.10 7.10 2001.00 349.00 2001.95551 1.50 7.10 2001.00 350.00 2001.95825 0.29 7.20 2001.00 351.00 2001.96099 4.19 7.50 2001.00 352.00 2001.96372 -0.31 7.10 2001.00 353.00 2001.96646 7.29 7.20 2001.00 354.00 2001.96920 1.09 7.20 2001.00 355.00 2001.97741 4.89 7.20 2001.00 358.00 2001.98015 0.89 7.20 2001.00 359.00 2001.98289 -4.01 7.10 2001.00 360.00 2001.98563 0.19 7.10 2001.00 361.00 2001.98836 -0.61 7.20 2001.00 362.00 2001.99110 7.39 7.10 2001.00 363.00 2001.99384 2.79 6.90 2001.00 364.00 2001.99658 0.49 7.80 2001.00 365.00 2002.00000 5.09 7.30 2002.00 1.00 2002.00274 -0.71 7.20 2002.00 2.00 2002.00548 7.69 7.60 2002.00 3.00 2002.00821 1.79 7.60 2002.00 4.00 2002.01095 -0.31 7.20 2002.00 5.00 2002.01369 0.79 7.20 2002.00 6.00 2002.01643 -2.11 7.60 2002.00 7.00 2002.01916 -2.41 7.60 2002.00 8.00 2002.02190 7.29 7.30 2002.00 9.00 2002.02464 -0.41 7.70 2002.00 10.00 2002.03012 0.89 7.50 2002.00 12.00 2002.03285 -1.01 7.60 2002.00 13.00 2002.03559 -0.31 7.60 2002.00 14.00 2002.03833 6.29 7.50 2002.00 15.00 2002.04107 -0.01 7.50 2002.00 16.00 2002.04381 -1.21 7.50 2002.00 17.00 2002.04654 7.79 7.10 2002.00 18.00 2002.04928 0.98 7.10 2002.00 19.00 2002.05202 6.48 7.10 2002.00 20.00 2002.05476 0.38 7.10 2002.00 21.00 2002.05749 3.88 7.20 2002.00 22.00 2002.06023 -2.82 6.70 2002.00 23.00 2002.06297 7.28 7.30 2002.00 24.00 2002.06571 2.58 7.10 2002.00 25.00 2002.06845 8.88 7.60 2002.00 26.00 2002.07118 -1.02 7.20 2002.00 27.00 2002.07392 -0.92 7.50 2002.00 28.00 2002.07666 6.38 7.10 2002.00 29.00 2002.07940 4.48 7.10 2002.00 30.00 2002.08214 1.38 7.20 2002.00 31.00 2002.08487 0.78 7.10 2002.00 32.00 2002.08761 5.38 7.30 2002.00 33.00 2002.09035 -0.62 7.20 2002.00 34.00 2002.09309 -4.72 7.30 2002.00 35.00 2002.09582 2.28 7.50 2002.00 36.00 2002.09856 -1.62 7.20 2002.00 37.00 2002.10130 4.38 7.60 2002.00 38.00 2002.10404 3.08 7.60 2002.00 39.00 2002.10678 4.78 7.60 2002.00 40.00 2002.10951 -4.82 7.30 2002.00 41.00 2002.11225 -0.62 7.60 2002.00 42.00 2002.11499 -1.12 7.60 2002.00 43.00 2002.11773 0.98 7.70 2002.00 44.00 2002.12047 -1.52 8.00 2002.00 45.00 2002.12320 2.38 7.60 2002.00 46.00 2002.12594 6.28 7.60 2002.00 47.00 2002.12868 14.38 7.60 2002.00 48.00 2002.13142 -3.02 7.60 2002.00 49.00 2002.13415 -2.52 7.20 2002.00 50.00 2002.13689 -1.42 7.60 2002.00 51.00 2002.13963 -8.72 8.40 2002.00 52.00 2002.14237 -3.73 8.10 2002.00 53.00 2002.14511 1.57 7.60 2002.00 54.00 2002.14784 -3.53 7.80 2002.00 55.00 2002.15058 0.57 7.80 2002.00 56.00 2002.15332 -2.53 7.70 2002.00 57.00 2002.15606 0.67 7.70 2002.00 58.00 2002.15880 4.67 7.80 2002.00 59.00 2002.16153 11.27 7.70 2002.00 60.00 2002.16427 -0.03 7.60 2002.00 61.00 2002.16701 -0.43 7.30 2002.00 62.00 2002.16975 -1.63 7.20 2002.00 63.00 2002.17248 -2.13 7.30 2002.00 64.00 2002.17522 1.17 7.60 2002.00 65.00 2002.17796 17.07 7.60 2002.00 66.00 2002.18070 4.27 7.70 2002.00 67.00 2002.18344 -0.33 7.40 2002.00 68.00 2002.18617 -0.23 7.40 2002.00 69.00 2002.18891 -5.43 7.80 2002.00 70.00 2002.19165 1.37 7.70 2002.00 71.00 2002.19439 -0.23 7.60 2002.00 72.00 2002.21081 0.97 7.60 2002.00 78.00 2002.21355 -2.83 7.60 2002.00 79.00 2002.21629 -0.83 7.80 2002.00 80.00 2002.21903 0.77 7.60 2002.00 81.00 2002.22177 15.27 7.40 2002.00 82.00 2002.22450 1.67 7.40 2002.00 83.00 2002.22724 -3.83 7.60 2002.00 84.00 2002.22998 -0.53 7.70 2002.00 85.00 2002.23272 -3.23 7.80 2002.00 86.00 2002.23546 2.96 7.80 2002.00 87.00 2002.23819 0.26 7.80 2002.00 88.00 2002.24093 -7.74 7.70 2002.00 89.00 2002.24367 -1.64 7.70 2002.00 90.00 2002.24641 0.46 7.90 2002.00 91.00 2002.24914 0.26 7.30 2002.00 92.00 2002.25188 -1.34 7.90 2002.00 93.00 2002.25462 -4.94 7.80 2002.00 94.00 2002.25736 3.96 8.20 2002.00 95.00 2002.26010 0.86 7.70 2002.00 96.00 2002.26283 1.96 7.40 2002.00 97.00 2002.26557 -4.14 8.20 2002.00 98.00 2002.26831 -1.04 8.20 2002.00 99.00 2002.27105 -5.44 7.80 2002.00 100.00 2002.27379 -5.34 7.60 2002.00 101.00 2002.27652 -8.44 7.70 2002.00 102.00 2002.27926 -4.14 7.90 2002.00 103.00 2002.28200 -3.04 7.90 2002.00 104.00 2002.28474 5.06 8.10 2002.00 105.00 2002.28747 4.36 7.80 2002.00 106.00 2002.29021 6.56 8.30 2002.00 107.00 2002.29295 4.66 7.80 2002.00 108.00 2002.29569 1.56 7.60 2002.00 109.00 2002.29843 0.56 7.80 2002.00 110.00 2002.30116 -4.24 8.10 2002.00 111.00 2002.30390 3.26 7.80 2002.00 112.00 2002.30664 -4.04 10.50 2002.00 113.00 2002.30938 -3.54 7.80 2002.00 114.00 2002.31211 -3.84 7.60 2002.00 115.00 2002.31485 -3.34 7.80 2002.00 116.00 2002.31759 -10.74 7.40 2002.00 117.00 2002.32033 -0.14 7.40 2002.00 118.00 2002.32307 10.66 7.60 2002.00 119.00 2002.32580 2.96 7.90 2002.00 120.00 2002.32854 1.85 7.90 2002.00 121.00 2002.33128 3.25 7.80 2002.00 122.00 2002.33402 1.55 7.80 2002.00 123.00 2002.33676 -8.95 7.40 2002.00 124.00 2002.33949 -3.85 7.60 2002.00 125.00 2002.34223 -3.05 7.80 2002.00 126.00 2002.34497 -8.95 7.80 2002.00 127.00 2002.34771 4.45 7.80 2002.00 128.00 2002.35044 1.25 8.10 2002.00 129.00 2002.35318 8.35 8.20 2002.00 130.00 2002.35592 2.35 7.80 2002.00 131.00 2002.35866 1.85 7.80 2002.00 132.00 2002.36140 4.25 7.90 2002.00 133.00 2002.36413 3.05 7.90 2002.00 134.00 2002.36687 -4.65 7.80 2002.00 135.00 2002.36961 1.85 7.90 2002.00 136.00 2002.37235 -4.35 7.80 2002.00 137.00 2002.37509 5.65 7.80 2002.00 138.00 2002.37782 0.35 7.60 2002.00 139.00 2002.38056 8.35 7.80 2002.00 140.00 2002.38330 8.75 7.40 2002.00 141.00 2002.38604 -1.25 7.60 2002.00 142.00 2002.38877 -4.05 7.50 2002.00 143.00 2002.39151 0.85 7.70 2002.00 144.00 2002.39425 4.95 7.80 2002.00 145.00 2002.39699 -3.85 7.80 2002.00 146.00 2002.39973 -0.45 7.70 2002.00 147.00 2002.40246 -0.85 7.80 2002.00 148.00 2002.40520 -3.25 7.50 2002.00 149.00 2002.40794 -1.15 7.70 2002.00 150.00 2002.41068 1.35 8.00 2002.00 151.00 2002.41342 16.95 7.80 2002.00 152.00 2002.41615 7.15 7.80 2002.00 153.00 2002.41889 1.34 7.40 2002.00 154.00 2002.42163 -3.16 7.70 2002.00 155.00 2002.42437 0.74 8.00 2002.00 156.00 2002.42710 -6.26 7.70 2002.00 157.00 2002.42984 5.54 8.10 2002.00 158.00 2002.43258 -2.06 7.80 2002.00 159.00 2002.43532 1.34 7.70 2002.00 160.00 2002.43806 0.44 8.30 2002.00 161.00 2002.44079 -1.36 8.00 2002.00 162.00 2002.44353 -8.26 8.20 2002.00 163.00 2002.44627 -1.86 8.20 2002.00 164.00 2002.44901 -6.66 8.40 2002.00 165.00 2002.45175 0.34 7.80 2002.00 166.00 2002.45448 -4.06 7.80 2002.00 167.00 2002.45722 -1.76 7.90 2002.00 168.00 2002.45996 -3.46 8.30 2002.00 169.00 2002.46270 -0.36 8.20 2002.00 170.00 2002.46543 -1.96 8.30 2002.00 171.00 2002.46817 -8.56 10.30 2002.00 172.00 2002.47091 -4.36 7.70 2002.00 173.00 2002.47365 -3.96 7.60 2002.00 174.00 2002.47639 -7.36 7.90 2002.00 175.00 2002.47912 -6.66 7.60 2002.00 176.00 2002.48186 -5.06 8.50 2002.00 177.00 2002.48460 -3.06 8.20 2002.00 178.00 2002.48734 -6.96 8.20 2002.00 179.00 2002.49008 -5.86 7.80 2002.00 180.00 2002.49281 -0.76 7.80 2002.00 181.00 2002.49555 -3.16 8.20 2002.00 182.00 2002.49829 -2.56 7.80 2002.00 183.00 2002.50103 -8.66 8.20 2002.00 184.00 2002.50376 2.14 8.30 2002.00 185.00 2002.50650 0.04 8.20 2002.00 186.00 2002.50924 -3.36 7.90 2002.00 187.00 2002.51198 1.93 7.90 2002.00 188.00 2002.51472 -10.97 7.80 2002.00 189.00 2002.51745 -9.57 8.10 2002.00 190.00 2002.52019 2.23 8.10 2002.00 191.00 2002.52293 2.33 7.80 2002.00 192.00 2002.52567 -4.47 8.10 2002.00 193.00 2002.52841 -0.77 7.80 2002.00 194.00 2002.53114 -9.67 8.20 2002.00 195.00 2002.53388 5.23 8.50 2002.00 196.00 2002.53662 2.23 7.60 2002.00 197.00 2002.53936 -2.97 8.20 2002.00 198.00 2002.54209 -20.57 8.20 2002.00 199.00 2002.54483 -0.17 8.20 2002.00 200.00 2002.54757 -13.37 7.70 2002.00 201.00 2002.55031 -10.37 7.70 2002.00 202.00 2002.55305 -0.57 7.80 2002.00 203.00 2002.55578 -8.87 7.80 2002.00 204.00 2002.55852 -0.07 8.20 2002.00 205.00 2002.56126 0.43 7.50 2002.00 206.00 2002.56400 -9.17 8.00 2002.00 207.00 2002.56674 -5.37 7.70 2002.00 208.00 2002.56947 -4.07 7.70 2002.00 209.00 2002.57221 -9.37 7.90 2002.00 210.00 2002.57495 -9.57 7.70 2002.00 211.00 2002.57769 -7.17 7.70 2002.00 212.00 2002.58042 -10.87 7.70 2002.00 213.00 2002.58316 -3.47 8.20 2002.00 214.00 2002.58590 -1.57 8.20 2002.00 215.00 2002.58864 -3.37 8.00 2002.00 216.00 2002.59138 -1.87 7.70 2002.00 217.00 2002.59411 -9.87 8.20 2002.00 218.00 2002.59685 -6.67 8.20 2002.00 219.00 2002.59959 -2.07 7.80 2002.00 220.00 2002.60233 -4.37 8.30 2002.00 221.00 2002.60507 -0.58 8.20 2002.00 222.00 2002.60780 -3.68 8.20 2002.00 223.00 2002.61054 -5.48 7.90 2002.00 224.00 2002.61328 -3.08 8.40 2002.00 225.00 2002.61602 -10.98 8.20 2002.00 226.00 2002.61875 -4.28 8.30 2002.00 227.00 2002.62149 -11.48 8.30 2002.00 228.00 2002.62423 -15.78 8.40 2002.00 229.00 2002.62697 1.12 8.20 2002.00 230.00 2002.62971 -0.28 8.30 2002.00 231.00 2002.63244 -7.18 8.30 2002.00 232.00 2002.63518 5.02 7.80 2002.00 233.00 2002.63792 -3.68 7.90 2002.00 234.00 2002.64066 -3.68 7.90 2002.00 235.00 2002.64339 -0.88 7.90 2002.00 236.00 2002.64613 -5.98 7.90 2002.00 237.00 2002.64887 0.62 7.90 2002.00 238.00 2002.65161 2.12 7.80 2002.00 239.00 2002.65435 -4.28 7.80 2002.00 240.00 2002.65708 -2.98 7.80 2002.00 241.00 2002.65982 -7.28 8.20 2002.00 242.00 2002.66256 1.72 8.60 2002.00 243.00 2002.66530 -7.68 8.00 2002.00 244.00 2002.66804 7.32 7.80 2002.00 245.00 2002.67077 1.42 8.10 2002.00 246.00 2002.67351 13.22 8.00 2002.00 247.00 2002.67625 1.72 8.30 2002.00 248.00 2002.67899 -6.38 8.10 2002.00 249.00 2002.68172 15.72 8.20 2002.00 250.00 2002.68446 -11.38 7.90 2002.00 251.00 2002.68720 -6.58 8.30 2002.00 252.00 2002.68994 -5.98 7.90 2002.00 253.00 2002.69268 0.12 8.00 2002.00 254.00 2002.69541 -1.78 7.80 2002.00 255.00 2002.69815 -0.49 8.20 2002.00 256.00 2002.70089 -1.09 7.80 2002.00 257.00 2002.70363 0.01 8.00 2002.00 258.00 2002.70637 10.51 8.30 2002.00 259.00 2002.70910 -1.39 7.80 2002.00 260.00 2002.71184 -2.59 8.10 2002.00 261.00 2002.71458 -6.89 7.80 2002.00 262.00 2002.71732 -0.99 7.90 2002.00 263.00 2002.72005 -5.89 8.40 2002.00 264.00 2002.72279 -9.39 7.80 2002.00 265.00 2002.72553 -5.99 8.30 2002.00 266.00 2002.72827 0.41 8.20 2002.00 267.00 2002.73101 0.31 8.40 2002.00 268.00 2002.73374 9.41 8.20 2002.00 269.00 2002.73648 3.21 8.80 2002.00 270.00 2002.73922 -1.19 8.00 2002.00 271.00 2002.74196 4.41 8.00 2002.00 272.00 2002.74470 6.81 8.40 2002.00 273.00 2002.74743 -3.89 8.30 2002.00 274.00 2002.75017 -0.19 7.70 2002.00 275.00 2002.75291 -2.59 7.30 2002.00 276.00 2002.75565 1.61 7.80 2002.00 277.00 2002.75838 -1.49 8.00 2002.00 278.00 2002.76112 2.31 8.20 2002.00 279.00 2002.76386 1.51 8.20 2002.00 280.00 2002.76660 1.41 8.40 2002.00 281.00 2002.76934 -4.59 7.80 2002.00 282.00 2002.77207 -4.09 8.20 2002.00 283.00 2002.77481 -0.29 8.60 2002.00 284.00 2002.77755 2.31 8.20 2002.00 285.00 2002.78029 -4.49 7.90 2002.00 286.00 2002.78303 0.01 7.90 2002.00 287.00 2002.78576 1.41 8.90 2002.00 288.00 2002.78850 -1.29 8.20 2002.00 289.00 2002.79124 -5.00 8.20 2002.00 290.00 2002.79398 5.30 7.80 2002.00 291.00 2002.79671 3.40 8.20 2002.00 292.00 2002.79945 3.00 8.30 2002.00 293.00 2002.80219 -2.70 8.00 2002.00 294.00 2002.80493 1.00 7.90 2002.00 295.00 2002.80767 -3.00 7.70 2002.00 296.00 2002.81040 1.70 7.90 2002.00 297.00 2002.81314 2.00 7.80 2002.00 298.00 2002.81588 -1.00 7.80 2002.00 299.00 2002.81862 5.00 7.80 2002.00 300.00 2002.82136 0.70 8.00 2002.00 301.00 2002.82409 0.60 7.80 2002.00 302.00 2002.82683 3.70 7.60 2002.00 303.00 2002.82957 -0.70 7.70 2002.00 304.00 2002.83231 1.60 7.90 2002.00 305.00 2002.83504 -0.70 8.20 2002.00 306.00 2002.83778 1.30 7.80 2002.00 307.00 2002.84052 1.50 7.70 2002.00 308.00 2002.84326 4.70 7.70 2002.00 309.00 2002.84600 -1.30 7.70 2002.00 310.00 2002.84873 7.90 8.10 2002.00 311.00 2002.85147 2.90 8.20 2002.00 312.00 2002.85421 10.80 8.20 2002.00 313.00 2002.85695 -0.80 8.20 2002.00 314.00 2002.85969 3.00 8.20 2002.00 315.00 2002.86242 0.10 8.20 2002.00 316.00 2002.86516 -0.30 8.00 2002.00 317.00 2002.86790 2.20 7.70 2002.00 318.00 2002.87064 2.50 7.70 2002.00 319.00 2002.87337 4.00 7.80 2002.00 320.00 2002.87611 4.30 7.80 2002.00 321.00 2002.87885 2.30 8.00 2002.00 322.00 2002.88159 -0.81 7.90 2002.00 323.00 2002.88433 5.79 8.20 2002.00 324.00 2002.88706 5.09 7.70 2002.00 325.00 2002.88980 1.59 7.80 2002.00 326.00 2002.89254 9.49 8.00 2002.00 327.00 2002.89528 0.19 7.70 2002.00 328.00 2002.89802 1.89 7.40 2002.00 329.00 2002.90075 -2.31 7.50 2002.00 330.00 2002.90349 7.59 7.70 2002.00 331.00 2002.90623 2.49 8.20 2002.00 332.00 2002.90897 6.49 8.20 2002.00 333.00 2002.91170 2.59 7.80 2002.00 334.00 2002.91444 2.79 7.80 2002.00 335.00 2002.91718 5.09 8.00 2002.00 336.00 2002.91992 10.69 7.80 2002.00 337.00 2002.92266 0.19 8.00 2002.00 338.00 2002.92539 -0.01 7.80 2002.00 339.00 2002.92813 0.29 8.00 2002.00 340.00 2002.93087 -4.81 7.80 2002.00 341.00 2002.93361 6.49 8.20 2002.00 342.00 2002.93634 2.59 8.20 2002.00 343.00 2002.93908 2.39 8.20 2002.00 344.00 2002.94182 -0.01 7.80 2002.00 345.00 2002.94456 2.99 7.70 2002.00 346.00 2002.94730 -2.11 7.70 2002.00 347.00 2002.95003 2.19 7.70 2002.00 348.00 2002.95277 2.29 8.00 2002.00 349.00 2002.95551 3.19 8.40 2002.00 350.00 2002.95825 -0.61 7.80 2002.00 351.00 2002.96099 -4.41 8.20 2002.00 352.00 2002.96372 2.59 8.00 2002.00 353.00 2002.96646 8.29 8.00 2002.00 354.00 2002.96920 8.59 7.50 2002.00 355.00 2002.97194 3.99 7.20 2002.00 356.00 2002.97467 0.68 7.80 2002.00 357.00 2002.97741 1.28 8.00 2002.00 358.00 2002.98015 3.18 8.00 2002.00 359.00 2002.98289 1.68 7.50 2002.00 360.00 2002.98563 0.18 8.20 2002.00 361.00 2002.98836 0.18 8.00 2002.00 362.00 2002.99110 6.68 7.80 2002.00 363.00 2002.99384 1.68 7.70 2002.00 364.00 2002.99658 4.28 7.70 2002.00 365.00 2003.00000 2.88 8.10 2003.00 1.00 2003.00274 -0.52 8.00 2003.00 2.00 2003.00548 -2.92 7.80 2003.00 3.00 2003.00821 1.88 8.20 2003.00 4.00 2003.01095 -3.32 8.20 2003.00 5.00 2003.01369 -1.72 7.80 2003.00 6.00 2003.01643 3.58 9.20 2003.00 7.00 2003.01916 -8.82 7.80 2003.00 8.00 2003.02190 1.88 8.20 2003.00 9.00 2003.02464 2.78 7.80 2003.00 10.00 2003.02738 8.58 7.80 2003.00 11.00 2003.03012 -3.22 7.80 2003.00 12.00 2003.03285 1.48 7.50 2003.00 13.00 2003.03559 -2.42 7.80 2003.00 14.00 2003.03833 -0.92 7.80 2003.00 15.00 2003.04107 -4.02 8.20 2003.00 16.00 2003.04381 -0.92 7.80 2003.00 17.00 2003.04654 -2.82 7.70 2003.00 18.00 2003.04928 -2.72 8.20 2003.00 19.00 2003.05202 -4.12 7.90 2003.00 20.00 2003.05476 -0.52 8.00 2003.00 21.00 2003.05749 -4.22 8.20 2003.00 22.00 2003.06023 -3.22 8.20 2003.00 23.00 2003.06297 -5.42 8.20 2003.00 24.00 2003.06571 -1.22 8.20 2003.00 25.00 2003.06845 0.97 8.40 2003.00 26.00 2003.07118 3.77 8.20 2003.00 27.00 2003.07392 -7.13 8.20 2003.00 28.00 2003.07666 -5.23 8.60 2003.00 29.00 2003.07940 -1.73 8.10 2003.00 30.00 2003.08214 0.77 8.20 2003.00 31.00 2003.08487 2.47 8.40 2003.00 32.00 2003.08761 9.17 8.20 2003.00 33.00 2003.09035 0.37 8.00 2003.00 34.00 2003.09309 -0.73 7.80 2003.00 35.00 2003.09582 5.27 7.70 2003.00 36.00 2003.09856 -2.53 7.70 2003.00 37.00 2003.10130 -4.33 8.00 2003.00 38.00 2003.10404 1.67 7.60 2003.00 39.00 2003.10678 0.17 8.20 2003.00 40.00 2003.10951 -3.03 8.20 2003.00 41.00 2003.11225 1.97 8.70 2003.00 42.00 2003.11499 1.87 8.20 2003.00 43.00 2003.11773 -3.53 8.20 2003.00 44.00 2003.12047 2.87 8.10 2003.00 45.00 2003.12320 2.37 8.20 2003.00 46.00 2003.12594 3.97 8.10 2003.00 47.00 2003.12868 0.47 8.20 2003.00 48.00 2003.13142 0.17 8.00 2003.00 49.00 2003.13415 1.77 8.00 2003.00 50.00 2003.13689 0.57 7.80 2003.00 51.00 2003.13963 2.97 7.80 2003.00 52.00 2003.14237 3.27 7.80 2003.00 53.00 2003.14511 -6.63 8.10 2003.00 54.00 2003.14784 -4.13 8.20 2003.00 55.00 2003.15058 -4.33 7.90 2003.00 56.00 2003.15332 1.27 7.80 2003.00 57.00 2003.15606 6.67 8.50 2003.00 58.00 2003.15880 -4.03 7.90 2003.00 59.00 2003.16153 -2.34 8.20 2003.00 60.00 2003.16427 -1.94 8.20 2003.00 61.00 2003.16701 0.56 7.80 2003.00 62.00 2003.16975 -1.54 7.90 2003.00 63.00 2003.17248 8.06 8.20 2003.00 64.00 2003.17522 0.86 7.80 2003.00 65.00 2003.17796 -5.84 8.40 2003.00 66.00 2003.18070 0.16 8.30 2003.00 67.00 2003.18344 3.06 7.40 2003.00 68.00 2003.18617 -0.24 7.90 2003.00 69.00 2003.18891 4.76 8.00 2003.00 70.00 2003.19165 -5.34 8.30 2003.00 71.00 2003.19439 0.86 8.20 2003.00 72.00 2003.19713 7.76 7.80 2003.00 73.00 2003.19986 8.86 8.20 2003.00 74.00 2003.20260 4.26 8.20 2003.00 75.00 2003.20534 5.36 8.40 2003.00 76.00 2003.20808 -5.24 8.40 2003.00 77.00 2003.21081 1.16 8.20 2003.00 78.00 2003.21355 -2.54 8.00 2003.00 79.00 2003.21629 -6.64 8.20 2003.00 80.00 2003.21903 -0.84 8.00 2003.00 81.00 2003.22177 -8.94 7.90 2003.00 82.00 2003.22450 -2.74 8.30 2003.00 83.00 2003.22724 -1.24 8.30 2003.00 84.00 2003.22998 -2.54 8.30 2003.00 85.00 2003.23272 -8.14 8.20 2003.00 86.00 2003.23546 0.46 8.20 2003.00 87.00 2003.23819 0.26 8.40 2003.00 88.00 2003.24093 -3.34 8.30 2003.00 89.00 2003.24367 -1.94 7.80 2003.00 90.00 2003.24641 3.66 8.30 2003.00 91.00 2003.24914 14.36 8.40 2003.00 92.00 2003.25188 -5.64 8.10 2003.00 93.00 2003.25462 4.45 7.80 2003.00 94.00 2003.25736 1.45 8.20 2003.00 95.00 2003.26010 2.15 8.00 2003.00 96.00 2003.26283 3.95 8.00 2003.00 97.00 2003.26557 0.75 7.80 2003.00 98.00 2003.26831 2.05 8.20 2003.00 99.00 2003.27105 2.55 8.60 2003.00 100.00 2003.27379 1.35 7.90 2003.00 101.00 2003.27652 1.45 7.90 2003.00 102.00 2003.27926 -3.85 7.80 2003.00 103.00 2003.28200 10.65 7.40 2003.00 104.00 2003.28474 -2.65 7.80 2003.00 105.00 2003.28747 -0.15 7.80 2003.00 106.00 2003.29021 -5.15 7.80 2003.00 107.00 2003.29295 9.45 8.10 2003.00 108.00 2003.29569 -3.55 7.80 2003.00 109.00 2003.29843 -4.15 7.80 2003.00 110.00 2003.30116 -10.15 7.80 2003.00 111.00 2003.30390 0.45 8.00 2003.00 112.00 2003.30664 2.65 7.90 2003.00 113.00 2003.30938 3.55 8.30 2003.00 114.00 2003.31211 -1.25 7.90 2003.00 115.00 2003.31485 -6.55 7.80 2003.00 116.00 2003.31759 2.05 7.90 2003.00 117.00 2003.32033 10.85 7.90 2003.00 118.00 2003.32307 11.25 8.10 2003.00 119.00 2003.32580 3.55 8.30 2003.00 120.00 2003.32854 -5.65 8.10 2003.00 121.00 2003.33128 0.05 8.10 2003.00 122.00 2003.33402 17.85 7.90 2003.00 123.00 2003.33676 -6.05 7.70 2003.00 124.00 2003.33949 0.55 7.90 2003.00 125.00 2003.34223 -5.55 7.80 2003.00 126.00 2003.34497 8.74 7.40 2003.00 127.00 2003.34771 10.94 7.80 2003.00 128.00 2003.35044 -2.46 8.20 2003.00 129.00 2003.35318 -1.56 7.80 2003.00 130.00 2003.35592 1.94 7.80 2003.00 131.00 2003.35866 -0.46 7.80 2003.00 132.00 2003.36140 3.24 7.90 2003.00 133.00 2003.36413 0.14 7.80 2003.00 134.00 2003.36687 -4.36 7.80 2003.00 135.00 2003.36961 -1.66 7.90 2003.00 136.00 2003.37235 -2.56 7.80 2003.00 137.00 2003.37509 10.64 8.00 2003.00 138.00 2003.37782 0.64 7.90 2003.00 139.00 2003.38056 -10.36 8.30 2003.00 140.00 2003.38330 -3.66 7.80 2003.00 141.00 2003.38604 -8.96 7.50 2003.00 142.00 2003.38877 -2.96 7.90 2003.00 143.00 2003.39151 -0.96 7.90 2003.00 144.00 2003.39425 -13.56 7.80 2003.00 145.00 2003.39699 -4.86 7.80 2003.00 146.00 2003.39973 -1.26 8.40 2003.00 147.00 2003.40246 0.84 8.30 2003.00 148.00 2003.40520 -1.86 8.50 2003.00 149.00 2003.40794 2.64 8.10 2003.00 150.00 2003.41068 -6.16 7.80 2003.00 151.00 2003.41342 -12.26 10.00 2003.00 152.00 2003.41615 -3.46 8.30 2003.00 153.00 2003.41889 -2.16 8.20 2003.00 154.00 2003.42163 -4.36 8.30 2003.00 155.00 2003.42437 -7.96 7.80 2003.00 156.00 2003.42710 -14.76 8.20 2003.00 157.00 2003.42984 -3.76 8.30 2003.00 158.00 2003.43258 -6.66 7.60 2003.00 159.00 2003.43532 -11.26 7.90 2003.00 160.00 2003.43806 0.33 7.90 2003.00 161.00 2003.44079 -5.87 7.90 2003.00 162.00 2003.44353 -10.77 8.10 2003.00 163.00 2003.44627 -7.47 7.90 2003.00 164.00 2003.44901 -6.97 7.80 2003.00 165.00 2003.45175 -5.57 7.80 2003.00 166.00 2003.45448 -2.67 7.60 2003.00 167.00 2003.45722 -3.67 8.00 2003.00 168.00 2003.45996 -5.07 7.70 2003.00 169.00 2003.46270 -11.87 7.90 2003.00 170.00 2003.46543 -4.67 7.90 2003.00 171.00 2003.46817 -7.17 7.70 2003.00 172.00 2003.47091 -0.17 7.90 2003.00 173.00 2003.47365 -7.57 7.90 2003.00 174.00 2003.47639 7.03 8.00 2003.00 175.00 2003.47912 -4.67 8.30 2003.00 176.00 2003.48186 -6.07 7.90 2003.00 177.00 2003.48460 -7.77 8.20 2003.00 178.00 2003.48734 -6.47 7.90 2003.00 179.00 2003.49008 -0.87 8.00 2003.00 180.00 2003.49281 -8.47 7.90 2003.00 181.00 2003.49555 -0.97 7.80 2003.00 182.00 2003.49829 -4.57 8.00 2003.00 183.00 2003.50103 -14.57 8.30 2003.00 184.00 2003.50376 -3.17 8.20 2003.00 185.00 2003.50650 -2.67 7.90 2003.00 186.00 2003.50924 -9.57 7.80 2003.00 187.00 2003.51198 -5.37 8.20 2003.00 188.00 2003.51472 -3.57 8.00 2003.00 189.00 2003.51745 -6.47 8.20 2003.00 190.00 2003.52019 0.13 8.00 2003.00 191.00 2003.52293 0.13 8.20 2003.00 192.00 2003.52567 3.23 8.00 2003.00 193.00 2003.52841 -3.87 8.30 2003.00 194.00 2003.53114 -2.48 8.30 2003.00 195.00 2003.53388 -0.28 8.20 2003.00 196.00 2003.53662 4.52 8.20 2003.00 197.00 2003.53936 -13.78 8.70 2003.00 198.00 2003.54209 -0.98 8.30 2003.00 199.00 2003.54483 -2.48 8.20 2003.00 200.00 2003.54757 -5.38 8.70 2003.00 201.00 2003.55031 1.12 8.20 2003.00 202.00 2003.55305 -9.58 7.80 2003.00 203.00 2003.55578 -0.98 7.70 2003.00 204.00 2003.55852 -16.28 8.30 2003.00 205.00 2003.56126 -14.78 8.60 2003.00 206.00 2003.56400 -6.98 8.40 2003.00 207.00 2003.56674 -7.58 8.40 2003.00 208.00 2003.56947 1.92 7.80 2003.00 209.00 2003.57221 1.22 8.40 2003.00 210.00 2003.57495 3.92 8.20 2003.00 211.00 2003.57769 -7.28 8.30 2003.00 212.00 2003.58042 9.62 8.70 2003.00 213.00 2003.58316 -7.78 8.30 2003.00 214.00 2003.58590 -5.58 8.30 2003.00 215.00 2003.58864 -3.58 7.90 2003.00 216.00 2003.59138 5.32 7.90 2003.00 217.00 2003.59411 -11.08 7.90 2003.00 218.00 2003.59685 2.12 7.80 2003.00 219.00 2003.59959 7.82 7.90 2003.00 220.00 2003.60233 -1.68 7.80 2003.00 221.00 2003.60507 -5.88 8.30 2003.00 222.00 2003.60780 2.42 7.80 2003.00 223.00 2003.61054 15.42 7.90 2003.00 224.00 2003.61328 4.82 8.30 2003.00 225.00 2003.61602 -9.48 7.80 2003.00 226.00 2003.61875 -4.88 7.80 2003.00 227.00 2003.62149 4.92 7.80 2003.00 228.00 2003.62423 5.61 8.30 2003.00 229.00 2003.62697 -12.99 7.80 2003.00 230.00 2003.62971 -4.69 8.30 2003.00 231.00 2003.63244 3.21 7.80 2003.00 232.00 2003.63518 -6.19 8.10 2003.00 233.00 2003.63792 5.01 8.30 2003.00 234.00 2003.64066 -11.89 8.30 2003.00 235.00 2003.64339 0.21 8.30 2003.00 236.00 2003.64613 1.01 8.30 2003.00 237.00 2003.64887 5.31 8.30 2003.00 238.00 2003.65161 3.21 8.30 2003.00 239.00 2003.65435 -10.29 8.80 2003.00 240.00 2003.65708 0.71 8.30 2003.00 241.00 2003.65982 -11.99 8.00 2003.00 242.00 2003.66256 -0.39 8.30 2003.00 243.00 2003.66530 2.51 8.30 2003.00 244.00 2003.66804 -15.99 8.30 2003.00 245.00 2003.67077 -2.69 8.30 2003.00 246.00 2003.67351 10.11 8.20 2003.00 247.00 2003.67625 -0.09 8.30 2003.00 248.00 2003.67899 4.31 8.40 2003.00 249.00 2003.68172 -1.59 8.00 2003.00 250.00 2003.68446 -2.69 8.30 2003.00 251.00 2003.68720 -5.19 7.80 2003.00 252.00 2003.68994 1.11 8.30 2003.00 253.00 2003.69268 -1.59 8.00 2003.00 254.00 2003.69541 -8.89 8.30 2003.00 255.00 2003.69815 5.81 8.30 2003.00 256.00 2003.70089 -3.69 8.30 2003.00 257.00 2003.70363 3.61 8.30 2003.00 258.00 2003.70637 4.21 8.30 2003.00 259.00 2003.70910 -2.89 8.30 2003.00 260.00 2003.71184 -3.19 8.00 2003.00 261.00 2003.71458 -1.79 8.40 2003.00 262.00 2003.71732 3.50 8.30 2003.00 263.00 2003.72005 0.10 8.30 2003.00 264.00 2003.72279 3.70 8.20 2003.00 265.00 2003.72553 1.50 8.70 2003.00 266.00 2003.72827 -3.30 8.40 2003.00 267.00 2003.73101 -3.90 8.40 2003.00 268.00 2003.73374 -1.90 8.30 2003.00 269.00 2003.73648 -5.30 8.30 2003.00 270.00 2003.73922 1.00 8.30 2003.00 271.00 2003.74196 -6.00 8.30 2003.00 272.00 2003.74470 -2.50 8.70 2003.00 273.00 2003.74743 1.10 8.20 2003.00 274.00 2003.75017 3.70 8.30 2003.00 275.00 2003.75291 3.40 8.30 2003.00 276.00 2003.75565 -2.60 8.30 2003.00 277.00 2003.75838 -1.70 8.20 2003.00 278.00 2003.76112 -1.60 8.60 2003.00 279.00 2003.76386 -0.60 8.20 2003.00 280.00 2003.76660 2.70 8.20 2003.00 281.00 2003.76934 6.20 8.00 2003.00 282.00 2003.77207 0.50 8.40 2003.00 283.00 2003.77481 -0.80 7.90 2003.00 284.00 2003.77755 5.20 8.20 2003.00 285.00 2003.78029 4.90 8.70 2003.00 286.00 2003.78303 -3.20 7.90 2003.00 287.00 2003.78576 -3.30 7.90 2003.00 288.00 2003.78850 2.90 7.60 2003.00 289.00 2003.79124 1.90 7.80 2003.00 290.00 2003.79398 -3.20 7.80 2003.00 291.00 2003.79671 -4.80 7.70 2003.00 292.00 2003.79945 1.00 8.20 2003.00 293.00 2003.80219 4.40 8.30 2003.00 294.00 2003.80493 -1.50 8.20 2003.00 295.00 2003.80767 7.89 8.60 2003.00 296.00 2003.81040 9.29 8.30 2003.00 297.00 2003.81314 5.29 7.80 2003.00 298.00 2003.81588 11.09 7.80 2003.00 299.00 2003.81862 4.09 7.80 2003.00 300.00 2003.82136 9.69 8.30 2003.00 301.00 2003.82409 5.49 8.20 2003.00 302.00 2003.82683 9.09 8.90 2003.00 303.00 2003.82957 5.49 7.60 2003.00 304.00 2003.83231 2.39 7.50 2003.00 305.00 2003.83504 -0.51 7.80 2003.00 306.00 2003.83778 6.59 7.40 2003.00 307.00 2003.84052 7.39 7.80 2003.00 308.00 2003.84326 -0.71 7.80 2003.00 309.00 2003.84600 3.49 7.90 2003.00 310.00 2003.84873 2.79 7.80 2003.00 311.00 2003.85147 1.69 7.50 2003.00 312.00 2003.85421 8.99 7.30 2003.00 313.00 2003.85695 8.49 7.60 2003.00 314.00 2003.85969 6.79 8.10 2003.00 315.00 2003.86242 7.09 7.80 2003.00 316.00 2003.90075 3.18 7.80 2003.00 330.00 2003.90349 2.68 7.40 2003.00 331.00 2003.90623 -0.12 7.90 2003.00 332.00 2003.90897 0.98 7.90 2003.00 333.00 2003.91170 1.78 7.90 2003.00 334.00 2003.91444 3.08 7.50 2003.00 335.00 2003.91718 9.08 8.20 2003.00 336.00 2003.91992 6.68 8.10 2003.00 337.00 2003.92266 0.98 7.90 2003.00 338.00 2003.92539 1.98 8.10 2003.00 339.00 2003.92813 -1.32 7.90 2003.00 340.00 2003.93087 8.88 8.00 2003.00 341.00 2003.93361 1.28 8.10 2003.00 342.00 2003.93634 5.48 7.40 2003.00 343.00 2003.93908 8.08 7.40 2003.00 344.00 2003.94182 8.28 7.80 2003.00 345.00 2003.94456 4.48 7.90 2003.00 346.00 2003.94730 -3.42 7.20 2003.00 347.00 2003.95003 -0.22 7.40 2003.00 348.00 2003.95277 0.48 7.80 2003.00 349.00 2003.95551 3.38 7.90 2003.00 350.00 2003.95825 -1.22 7.40 2003.00 351.00 2003.96099 3.18 7.70 2003.00 352.00 2003.96372 4.98 8.10 2003.00 353.00 2003.96646 9.28 8.10 2003.00 354.00 2003.96920 16.18 7.90 2003.00 355.00 2003.97194 3.38 7.80 2003.00 356.00 2003.97467 6.08 7.90 2003.00 357.00 2003.97741 0.78 7.80 2003.00 358.00 2003.98015 16.28 7.90 2003.00 359.00 2003.98289 11.18 7.90 2003.00 360.00 2003.98563 5.58 7.40 2003.00 361.00 2003.98836 6.38 7.40 2003.00 362.00 2003.99110 13.18 7.80 2003.00 363.00 2003.99384 3.17 7.40 2003.00 364.00 2003.99658 2.77 7.80 2003.00 365.00 2004.00000 6.77 7.80 2004.00 1.00 2004.00274 3.47 7.90 2004.00 2.00 2004.00548 12.17 8.00 2004.00 3.00 2004.00821 -1.43 7.60 2004.00 4.00 2004.01095 3.17 7.40 2004.00 5.00 2004.01369 2.57 7.50 2004.00 6.00 2004.01643 7.37 8.00 2004.00 7.00 2004.01916 1.47 7.90 2004.00 8.00 2004.02190 1.67 8.00 2004.00 9.00 2004.02464 -1.63 7.50 2004.00 10.00 2004.02738 2.47 8.40 2004.00 11.00 2004.03012 1.07 8.30 2004.00 12.00 2004.03285 0.27 8.10 2004.00 13.00 2004.03559 -2.33 8.20 2004.00 14.00 2004.03833 -9.43 7.80 2004.00 15.00 2004.04107 -2.13 8.40 2004.00 16.00 2004.04381 2.17 7.40 2004.00 17.00 2004.04654 -2.23 7.70 2004.00 18.00 2004.04928 -2.43 7.80 2004.00 19.00 2004.05202 -0.13 7.80 2004.00 20.00 2004.05476 8.67 7.70 2004.00 21.00 2004.05749 -0.13 7.70 2004.00 22.00 2004.06023 1.77 7.60 2004.00 23.00 2004.06297 -3.63 7.40 2004.00 24.00 2004.06571 3.57 7.40 2004.00 25.00 2004.06845 4.77 7.40 2004.00 26.00 2004.07118 3.27 7.40 2004.00 27.00 2004.07392 2.77 7.60 2004.00 28.00 2004.07666 1.37 7.80 2004.00 29.00 2004.07940 -5.53 7.80 2004.00 30.00 2004.08214 -2.13 7.60 2004.00 31.00 2004.08487 -2.23 7.40 2004.00 32.00 2004.08761 0.06 7.40 2004.00 33.00 2004.09035 0.86 7.80 2004.00 34.00 2004.09309 -1.04 7.60 2004.00 35.00 2004.09582 -6.64 7.20 2004.00 36.00 2004.09856 -6.34 7.40 2004.00 37.00 2004.10130 -2.54 7.40 2004.00 38.00 2004.10404 5.76 7.80 2004.00 39.00 2004.10678 1.76 7.40 2004.00 40.00 2004.10951 -2.74 7.90 2004.00 41.00 2004.11225 -1.44 7.80 2004.00 42.00 2004.11499 2.66 7.70 2004.00 43.00 2004.11773 -2.64 7.80 2004.00 44.00 2004.12047 4.46 7.70 2004.00 45.00 2004.12320 -1.94 8.20 2004.00 46.00 2004.12594 0.06 8.30 2004.00 47.00 2004.12868 -2.44 8.30 2004.00 48.00 2004.13142 8.86 8.30 2004.00 49.00 2004.13415 -1.24 8.30 2004.00 50.00 2004.13689 0.06 8.20 2004.00 51.00 2004.13963 0.26 8.00 2004.00 52.00 2004.14237 3.26 7.80 2004.00 53.00 2004.14511 6.86 7.80 2004.00 54.00 2004.14784 2.96 7.90 2004.00 55.00 2004.15058 2.76 7.90 2004.00 56.00 2004.15332 6.16 7.80 2004.00 57.00 2004.15606 5.36 7.90 2004.00 58.00 2004.15880 1.76 7.80 2004.00 59.00 2004.16153 8.86 8.20 2004.00 60.00 2004.16427 1.46 7.90 2004.00 61.00 2004.16701 7.16 7.80 2004.00 62.00 2004.16975 4.06 8.10 2004.00 63.00 2004.17248 9.56 8.10 2004.00 64.00 2004.17522 3.86 8.20 2004.00 65.00 2004.17796 -0.05 7.80 2004.00 66.00 2004.18070 -0.65 8.00 2004.00 67.00 2004.18344 -1.05 7.80 2004.00 68.00 2004.18617 -0.75 8.20 2004.00 69.00 2004.18891 4.85 8.10 2004.00 70.00 2004.19165 2.55 7.80 2004.00 71.00 2004.19439 0.65 7.60 2004.00 72.00 2004.19713 3.75 7.90 2004.00 73.00 2004.19986 1.35 8.20 2004.00 74.00 2004.20260 -3.05 8.20 2004.00 75.00 2004.20534 2.55 8.00 2004.00 76.00 2004.20808 5.25 8.00 2004.00 77.00 2004.21081 2.35 8.20 2004.00 78.00 2004.21355 -2.15 8.10 2004.00 79.00 2004.21629 -2.75 8.30 2004.00 80.00 2004.21903 1.05 8.20 2004.00 81.00 2004.22177 -3.15 8.20 2004.00 82.00 2004.22450 0.35 8.50 2004.00 83.00 2004.22724 -1.95 8.20 2004.00 84.00 2004.22998 -4.45 8.50 2004.00 85.00 2004.23272 9.65 8.40 2004.00 86.00 2004.23546 6.65 8.20 2004.00 87.00 2004.23819 -3.05 8.20 2004.00 88.00 2004.24093 6.15 8.20 2004.00 89.00 2004.24367 2.55 7.80 2004.00 90.00 2004.24641 5.65 7.70 2004.00 91.00 2004.24914 10.05 8.20 2004.00 92.00 2004.25188 11.75 8.30 2004.00 93.00 2004.25462 4.65 7.80 2004.00 94.00 2004.25736 -3.15 7.80 2004.00 95.00 2004.26010 7.75 7.80 2004.00 96.00 2004.26283 -2.15 7.80 2004.00 97.00 2004.26557 9.85 7.90 2004.00 98.00 2004.26831 4.85 7.80 2004.00 99.00 2004.27105 2.24 7.80 2004.00 100.00 2004.27379 3.74 8.30 2004.00 101.00 2004.27652 2.34 7.70 2004.00 102.00 2004.27926 -1.26 7.90 2004.00 103.00 2004.28200 -0.36 8.10 2004.00 104.00 2004.28474 -0.26 8.30 2004.00 105.00 2004.28747 -1.66 7.80 2004.00 106.00 2004.29021 0.44 7.80 2004.00 107.00 2004.29295 6.94 7.80 2004.00 108.00 2004.29569 4.74 8.00 2004.00 109.00 2004.29843 -0.86 7.80 2004.00 110.00 2004.30116 -0.96 8.00 2004.00 111.00 2004.30390 7.94 7.70 2004.00 112.00 2004.30664 4.44 7.70 2004.00 113.00 2004.30938 -3.86 7.70 2004.00 114.00 2004.31211 2.34 7.80 2004.00 115.00 2004.31485 -6.36 8.00 2004.00 116.00 2004.31759 0.44 7.80 2004.00 117.00 2004.32033 -2.76 8.00 2004.00 118.00 2004.32307 2.14 7.90 2004.00 119.00 2004.32580 14.34 8.30 2004.00 120.00 2004.32854 -1.56 7.90 2004.00 121.00 2004.33128 -2.36 7.70 2004.00 122.00 2004.33402 -6.26 8.10 2004.00 123.00 2004.33676 -4.56 8.20 2004.00 124.00 2004.33949 -2.76 8.20 2004.00 125.00 2004.34223 -8.46 8.20 2004.00 126.00 2004.34497 -0.66 8.20 2004.00 127.00 2004.34771 -3.86 8.20 2004.00 128.00 2004.35044 -5.16 8.20 2004.00 129.00 2004.35318 -3.76 8.60 2004.00 130.00 2004.35592 -2.26 7.70 2004.00 131.00 2004.35866 -5.26 8.40 2004.00 132.00 2004.36140 3.44 7.70 2004.00 133.00 2004.36413 1.23 8.40 2004.00 134.00 2004.36687 -2.07 7.90 2004.00 135.00 2004.36961 0.33 7.90 2004.00 136.00 2004.37235 3.93 8.20 2004.00 137.00 2004.37509 -5.27 7.80 2004.00 138.00 2004.37782 -4.97 8.10 2004.00 139.00 2004.38056 1.73 8.30 2004.00 140.00 2004.38330 -1.47 8.20 2004.00 141.00 2004.38604 -7.97 8.20 2004.00 142.00 2004.38877 -4.37 7.90 2004.00 143.00 2004.39151 -8.67 7.80 2004.00 144.00 2004.39425 -1.07 8.30 2004.00 145.00 2004.39699 -5.57 8.30 2004.00 146.00 2004.39973 0.73 7.80 2004.00 147.00 2004.40246 3.53 8.00 2004.00 148.00 2004.40520 -1.77 7.90 2004.00 149.00 2004.40794 6.73 8.20 2004.00 150.00 2004.41068 2.93 8.00 2004.00 151.00 2004.41342 -6.47 7.80 2004.00 152.00 2004.41615 -7.57 8.10 2004.00 153.00 2004.41889 -3.57 7.80 2004.00 154.00 2004.42163 -1.37 7.90 2004.00 155.00 2004.42437 -6.77 7.80 2004.00 156.00 2004.42710 -2.17 7.80 2004.00 157.00 2004.42984 -5.37 7.80 2004.00 158.00 2004.43258 -5.27 8.00 2004.00 159.00 2004.43532 -10.07 8.30 2004.00 160.00 2004.43806 -4.57 7.80 2004.00 161.00 2004.44079 -3.37 7.90 2004.00 162.00 2004.44353 -12.67 7.90 2004.00 163.00 2004.44627 -8.17 7.80 2004.00 164.00 2004.44901 -6.27 8.30 2004.00 165.00 2004.45175 -3.37 8.30 2004.00 166.00 2004.45448 -1.27 8.30 2004.00 167.00 2004.45722 0.92 8.30 2004.00 168.00 2004.45996 -1.18 8.30 2004.00 169.00 2004.46270 -0.28 8.30 2004.00 170.00 2004.46543 -4.68 7.80 2004.00 171.00 2004.46817 -6.48 8.00 2004.00 172.00 2004.47091 -6.78 8.30 2004.00 173.00 2004.47365 -4.58 8.30 2004.00 174.00 2004.47639 -3.08 8.30 2004.00 175.00 2004.47912 -1.98 8.30 2004.00 176.00 2004.48186 -4.68 8.70 2004.00 177.00 2004.48460 -0.48 7.80 2004.00 178.00 2004.48734 -5.18 8.20 2004.00 179.00 2004.49008 -1.28 7.90 2004.00 180.00 2004.49281 -1.98 8.30 2004.00 181.00 2004.49555 -7.18 8.30 2004.00 182.00 2004.49829 -0.58 8.30 2004.00 183.00 2004.50103 -6.88 8.10 2004.00 184.00 2004.50376 -5.38 8.30 2004.00 185.00 2004.50650 -3.38 8.20 2004.00 186.00 2004.50924 -6.08 8.20 2004.00 187.00 2004.51198 -9.78 8.20 2004.00 188.00 2004.51472 -1.28 8.20 2004.00 189.00 2004.51745 -5.08 8.20 2004.00 190.00 2004.52019 -6.78 8.40 2004.00 191.00 2004.52293 2.52 8.30 2004.00 192.00 2004.52567 -0.48 8.20 2004.00 193.00 2004.52841 3.02 8.00 2004.00 194.00 2004.53114 -8.48 7.70 2004.00 195.00 2004.53388 3.92 8.10 2004.00 196.00 2004.53662 -9.68 7.90 2004.00 197.00 2004.53936 3.12 8.60 2004.00 198.00 2004.54209 5.12 7.80 2004.00 199.00 2004.54483 1.62 7.80 2004.00 200.00 2004.54757 0.32 8.30 2004.00 201.00 2004.55031 -6.09 8.30 2004.00 202.00 2004.55305 4.41 7.80 2004.00 203.00 2004.55578 -3.39 8.30 2004.00 204.00 2004.55852 -3.49 8.60 2004.00 205.00 2004.56126 -1.99 7.80 2004.00 206.00 2004.56400 2.51 8.10 2004.00 207.00 2004.56674 -4.99 8.30 2004.00 208.00 2004.56947 -10.59 8.10 2004.00 209.00 2004.57221 -2.09 7.90 2004.00 210.00 2004.57495 -5.49 7.40 2004.00 211.00 2004.57769 4.51 7.90 2004.00 212.00 2004.58042 -5.29 7.80 2004.00 213.00 2004.58316 14.71 8.00 2004.00 214.00 2004.58590 14.51 7.80 2004.00 215.00 2004.58864 8.41 8.40 2004.00 216.00 2004.59138 3.21 8.30 2004.00 217.00 2004.59411 2.21 8.30 2004.00 218.00 2004.59685 6.21 8.30 2004.00 219.00 2004.59959 -0.19 7.80 2004.00 220.00 2004.60233 1.51 8.30 2004.00 221.00 2004.60507 2.11 8.30 2004.00 222.00 2004.60780 -4.49 7.70 2004.00 223.00 2004.61054 -7.99 8.20 2004.00 224.00 2004.61328 -5.39 8.30 2004.00 225.00 2004.61602 10.61 8.20 2004.00 226.00 2004.61875 0.81 7.80 2004.00 227.00 2004.62149 5.21 7.90 2004.00 228.00 2004.62423 -1.09 8.10 2004.00 229.00 2004.62697 4.91 8.30 2004.00 230.00 2004.62971 -9.29 8.30 2004.00 231.00 2004.63244 -7.79 8.20 2004.00 232.00 2004.63518 -4.29 8.00 2004.00 233.00 2004.63792 -5.89 8.00 2004.00 234.00 2004.64066 -7.29 8.30 2004.00 235.00 2004.64339 -6.70 7.80 2004.00 236.00 2004.64613 -3.10 7.80 2004.00 237.00 2004.64887 -2.40 7.90 2004.00 238.00 2004.65161 -7.50 8.40 2004.00 239.00 2004.65435 -2.90 7.90 2004.00 240.00 2004.65708 -4.60 8.20 2004.00 241.00 2004.65982 -1.70 8.30 2004.00 242.00 2004.66256 -6.20 8.30 2004.00 243.00 2004.66530 -3.20 8.30 2004.00 244.00 2004.66804 -2.70 7.90 2004.00 245.00 2004.67077 -2.70 8.30 2004.00 246.00 2004.67351 3.20 8.70 2004.00 247.00 2004.67625 -3.50 8.20 2004.00 248.00 2004.67899 -4.90 7.90 2004.00 249.00 2004.68172 -1.50 7.90 2004.00 250.00 2004.68446 5.60 7.80 2004.00 251.00 2004.68720 -8.20 8.30 2004.00 252.00 2004.68994 -1.10 8.80 2004.00 253.00 2004.69268 3.80 8.30 2004.00 254.00 2004.69541 -7.70 8.30 2004.00 255.00 2004.69815 -3.60 8.30 2004.00 256.00 2004.70089 -0.90 8.30 2004.00 257.00 2004.70363 0.40 7.80 2004.00 258.00 2004.70637 1.10 8.00 2004.00 259.00 2004.70910 -1.20 7.80 2004.00 260.00 2004.71184 -12.20 8.30 2004.00 261.00 2004.71458 5.90 7.80 2004.00 262.00 2004.71732 1.00 7.80 2004.00 263.00 2004.72005 9.30 7.80 2004.00 264.00 2004.72279 3.30 7.80 2004.00 265.00 2004.72553 -0.50 7.40 2004.00 266.00 2004.72827 -2.80 7.80 2004.00 267.00 2004.73101 3.40 8.00 2004.00 268.00 2004.73374 1.49 7.80 2004.00 269.00 2004.73648 0.39 7.80 2004.00 270.00 2004.73922 -0.61 7.60 2004.00 271.00 2004.74196 1.89 7.80 2004.00 272.00 2004.74470 3.49 7.80 2004.00 273.00 2004.74743 -4.01 7.60 2004.00 274.00 2004.75017 -5.01 7.60 2004.00 275.00 2004.75291 -2.01 7.80 2004.00 276.00 2004.75565 2.59 7.80 2004.00 277.00 2004.75838 1.69 8.00 2004.00 278.00 2004.76112 6.19 7.80 2004.00 279.00 2004.76386 3.89 7.80 2004.00 280.00 2004.76660 3.99 7.80 2004.00 281.00 2004.76934 3.29 8.00 2004.00 282.00 2004.77207 4.59 8.10 2004.00 283.00 2004.77481 11.09 8.10 2004.00 284.00 2004.77755 2.49 7.70 2004.00 285.00 2004.78029 10.99 7.70 2004.00 286.00 2004.78303 -4.81 8.20 2004.00 287.00 2004.78576 0.69 7.40 2004.00 288.00 2004.78850 2.49 7.70 2004.00 289.00 2004.79124 -1.21 8.30 2004.00 290.00 2004.79398 0.89 8.30 2004.00 291.00 2004.79671 -1.21 7.70 2004.00 292.00 2004.79945 0.99 7.70 2004.00 293.00 2004.80219 9.79 7.70 2004.00 294.00 2004.80493 -1.61 7.80 2004.00 295.00 2004.80767 1.99 7.70 2004.00 296.00 2004.81040 -0.71 7.50 2004.00 297.00 2004.81314 -3.21 7.50 2004.00 298.00 2004.81588 -3.31 7.70 2004.00 299.00 2004.81862 1.49 7.80 2004.00 300.00 2004.82136 8.19 7.70 2004.00 301.00 2004.82409 3.59 7.80 2004.00 302.00 2004.82683 1.68 7.80 2004.00 303.00 2004.82957 2.48 7.70 2004.00 304.00 2004.83231 0.48 7.70 2004.00 305.00 2004.83504 2.78 7.80 2004.00 306.00 2004.83778 -7.82 7.30 2004.00 307.00 2004.84052 -6.22 7.60 2004.00 308.00 2004.84326 7.58 7.80 2004.00 309.00 2004.84600 -2.72 7.70 2004.00 310.00 2004.84873 -4.42 7.50 2004.00 311.00 2004.85147 0.78 7.80 2004.00 312.00 2004.85421 -2.42 8.20 2004.00 313.00 2004.85695 3.88 8.20 2004.00 314.00 2004.85969 0.88 7.40 2004.00 315.00 2004.86242 1.48 7.80 2004.00 316.00 2004.86516 3.98 8.00 2004.00 317.00 2004.86790 5.78 7.80 2004.00 318.00 2004.87064 5.08 7.60 2004.00 319.00 2004.87337 -7.02 7.90 2004.00 320.00 2004.87611 0.18 7.80 2004.00 321.00 2004.87885 4.68 8.10 2004.00 322.00 2004.88159 6.48 7.90 2004.00 323.00 2004.88433 -0.22 8.20 2004.00 324.00 2004.88706 -0.62 8.00 2004.00 325.00 2004.88980 7.38 7.70 2004.00 326.00 2004.89254 -6.72 7.40 2004.00 327.00 2004.89528 5.68 7.70 2004.00 328.00 2004.89802 -2.52 7.60 2004.00 329.00 2004.90075 2.78 7.80 2004.00 330.00 2004.90349 -0.52 7.40 2004.00 331.00 2004.90623 4.98 7.40 2004.00 332.00 2004.90897 -1.62 7.80 2004.00 333.00 2004.91170 3.38 7.40 2004.00 334.00 2004.91444 -1.82 7.20 2004.00 335.00 2004.91718 1.18 7.90 2004.00 336.00 2004.91992 1.07 7.80 2004.00 337.00 2004.92266 -1.23 7.80 2004.00 338.00 2004.92539 5.67 7.40 2004.00 339.00 2004.92813 6.57 7.40 2004.00 340.00 2004.93087 1.87 7.80 2004.00 341.00 2004.93361 6.17 7.80 2004.00 342.00 2004.93634 4.87 7.90 2004.00 343.00 2004.93908 1.97 7.80 2004.00 344.00 2004.94182 3.97 7.90 2004.00 345.00 2004.94456 -0.63 7.80 2004.00 346.00 2004.94730 -3.63 7.80 2004.00 347.00 2004.95003 0.47 7.50 2004.00 348.00 2004.95277 -3.73 7.80 2004.00 349.00 2004.95551 -0.93 7.80 2004.00 350.00 2004.95825 -6.53 7.60 2004.00 351.00 2004.96099 -6.83 7.70 2004.00 352.00 2004.96372 -0.23 7.60 2004.00 353.00 2004.96646 -2.43 7.80 2004.00 354.00 2004.96920 -4.43 7.80 2004.00 355.00 2004.97194 3.07 7.80 2004.00 356.00 2004.97467 -3.63 7.70 2004.00 357.00 2004.97741 6.27 7.40 2004.00 358.00 2004.98015 3.77 7.40 2004.00 359.00 2004.98289 -0.93 7.40 2004.00 360.00 2004.98563 -2.13 7.30 2004.00 361.00 2004.98836 5.27 7.80 2004.00 362.00 2004.99110 -1.73 8.30 2004.00 363.00 2004.99384 1.97 8.30 2004.00 364.00 2004.99658 2.97 8.30 2004.00 365.00 2004.99932 6.07 8.20 2004.00 366.00 2005.00000 -1.13 7.80 2005.00 1.00 2005.00274 3.27 7.40 2005.00 2.00 2005.00548 0.37 7.70 2005.00 3.00 2005.00821 0.37 7.70 2005.00 4.00 2005.01095 -1.43 7.60 2005.00 5.00 2005.01369 -3.04 7.70 2005.00 6.00 2005.01643 2.56 7.60 2005.00 7.00 2005.01916 9.66 7.30 2005.00 8.00 2005.02190 20.36 7.80 2005.00 9.00 2005.02464 12.86 8.30 2005.00 10.00 2005.02738 17.86 7.80 2005.00 11.00 2005.03012 -0.24 7.80 2005.00 12.00 2005.03285 3.86 7.40 2005.00 13.00 2005.03559 -7.04 7.60 2005.00 14.00 2005.03833 -2.34 7.70 2005.00 15.00 2005.04107 -4.74 7.80 2005.00 16.00 2005.04381 3.06 7.90 2005.00 17.00 2005.04654 -2.34 8.10 2005.00 18.00 2005.04928 -3.84 7.60 2005.00 19.00 2005.05202 -1.24 7.70 2005.00 20.00 2005.05476 2.96 7.80 2005.00 21.00 2005.05749 1.46 7.80 2005.00 22.00 2005.06023 2.46 7.60 2005.00 23.00 2005.06297 -0.24 7.60 2005.00 24.00 2005.06571 4.26 8.00 2005.00 25.00 2005.06845 3.56 7.80 2005.00 26.00 2005.07118 0.26 7.40 2005.00 27.00 2005.07392 9.26 7.80 2005.00 28.00 2005.07666 7.66 7.80 2005.00 29.00 2005.07940 6.56 7.80 2005.00 30.00 2005.08214 2.06 7.80 2005.00 31.00 2005.08487 1.86 8.30 2005.00 32.00 2005.08761 1.96 7.80 2005.00 33.00 2005.09035 -0.14 8.30 2005.00 34.00 2005.09309 1.76 7.60 2005.00 35.00 2005.09582 -1.14 7.80 2005.00 36.00 2005.09856 -3.74 7.80 2005.00 37.00 2005.10130 8.16 7.80 2005.00 38.00 2005.10404 1.35 7.80 2005.00 39.00 2005.10678 2.05 7.70 2005.00 40.00 2005.10951 -6.85 7.60 2005.00 41.00 2005.11225 4.85 7.80 2005.00 42.00 2005.11499 -3.95 7.70 2005.00 43.00 2005.11773 5.25 7.80 2005.00 44.00 2005.12047 6.85 7.80 2005.00 45.00 2005.12320 2.05 7.80 2005.00 46.00 2005.12594 5.85 7.80 2005.00 47.00 2005.12868 1.15 8.10 2005.00 48.00 2005.13142 8.45 7.80 2005.00 49.00 2005.13415 8.75 7.80 2005.00 50.00 2005.13689 2.45 7.40 2005.00 51.00 2005.13963 12.15 7.80 2005.00 52.00 2005.14237 8.55 7.80 2005.00 53.00 2005.14511 5.85 7.80 2005.00 54.00 2005.14784 9.75 7.90 2005.00 55.00 2005.15058 8.95 8.00 2005.00 56.00 2005.15332 6.25 7.80 2005.00 57.00 2005.15606 3.55 7.80 2005.00 58.00 2005.15880 8.65 7.90 2005.00 59.00 2005.16153 6.25 7.80 2005.00 60.00 2005.16427 -2.45 8.00 2005.00 61.00 2005.16701 8.15 7.80 2005.00 62.00 2005.16975 2.85 7.80 2005.00 63.00 2005.17248 5.65 8.30 2005.00 64.00 2005.17522 7.25 7.40 2005.00 65.00 2005.17796 2.95 7.80 2005.00 66.00 2005.18070 3.85 8.20 2005.00 67.00 2005.18344 1.85 7.80 2005.00 68.00 2005.18617 4.45 7.80 2005.00 69.00 2005.18891 1.75 8.40 2005.00 70.00 2005.19165 3.75 7.80 2005.00 71.00 2005.19439 6.85 8.00 2005.00 72.00 2005.19713 8.44 7.90 2005.00 73.00 2005.19986 8.04 8.20 2005.00 74.00 2005.20260 -2.46 8.00 2005.00 75.00 2005.20534 2.94 7.80 2005.00 76.00 2005.20808 -0.46 7.40 2005.00 77.00 2005.21081 3.74 7.70 2005.00 78.00 2005.21355 5.14 8.20 2005.00 79.00 2005.21629 -0.56 7.60 2005.00 80.00 2005.21903 9.54 7.90 2005.00 81.00 2005.22177 7.54 7.80 2005.00 82.00 2005.22450 6.34 7.80 2005.00 83.00 2005.22724 9.04 7.80 2005.00 84.00 2005.22998 8.04 7.60 2005.00 85.00 2005.23272 4.64 7.60 2005.00 86.00 2005.23546 18.94 7.80 2005.00 87.00 2005.23819 0.64 8.20 2005.00 88.00 2005.24093 11.84 8.00 2005.00 89.00 2005.24367 0.94 8.30 2005.00 90.00 2005.24641 3.24 7.70 2005.00 91.00 2005.24914 3.04 7.90 2005.00 92.00 2005.25188 2.54 8.40 2005.00 93.00 2005.25462 17.64 8.40 2005.00 94.00 2005.25736 1.44 8.30 2005.00 95.00 2005.26010 1.14 7.80 2005.00 96.00 2005.26283 12.84 8.00 2005.00 97.00 2005.26557 1.54 8.00 2005.00 98.00 2005.26831 16.74 8.30 2005.00 99.00 2005.27105 3.44 7.80 2005.00 100.00 2005.27379 0.74 8.00 2005.00 101.00 2005.27652 2.14 7.90 2005.00 102.00 2005.27926 -1.06 8.20 2005.00 103.00 2005.28200 2.04 7.80 2005.00 104.00 2005.28474 3.44 8.00 2005.00 105.00 2005.28747 -2.36 7.80 2005.00 106.00 2005.29021 1.83 8.30 2005.00 107.00 2005.29295 -5.17 8.20 2005.00 108.00 2005.29569 -3.17 7.80 2005.00 109.00 2005.29843 0.03 7.80 2005.00 110.00 2005.30116 -0.37 7.70 2005.00 111.00 2005.30390 2.83 7.80 2005.00 112.00 2005.30664 10.83 7.80 2005.00 113.00 2005.30938 3.53 9.70 2005.00 114.00 2005.31211 0.73 7.70 2005.00 115.00 2005.31485 -2.77 8.00 2005.00 116.00 2005.31759 1.73 7.80 2005.00 117.00 2005.32033 9.63 8.30 2005.00 118.00 2005.32307 6.73 7.80 2005.00 119.00 2005.32580 -7.37 7.50 2005.00 120.00 2005.32854 -4.27 7.80 2005.00 121.00 2005.33128 2.23 7.90 2005.00 122.00 2005.33402 -0.27 7.90 2005.00 123.00 2005.33676 -2.77 8.20 2005.00 124.00 2005.33949 12.13 7.80 2005.00 125.00 2005.34223 11.53 7.90 2005.00 126.00 2005.34497 0.53 7.90 2005.00 127.00 2005.34771 4.63 7.80 2005.00 128.00 2005.35044 11.83 7.80 2005.00 129.00 2005.35318 -0.27 8.30 2005.00 130.00 2005.35592 7.63 8.40 2005.00 131.00 2005.35866 4.83 8.20 2005.00 132.00 2005.36140 5.33 8.20 2005.00 133.00 2005.36413 3.33 8.40 2005.00 134.00 2005.36687 -2.87 8.40 2005.00 135.00 2005.36961 9.93 8.20 2005.00 136.00 2005.37235 3.83 8.80 2005.00 137.00 2005.37509 -5.67 8.20 2005.00 138.00 2005.37782 -3.67 8.20 2005.00 139.00 2005.38056 1.83 8.30 2005.00 140.00 2005.38330 -0.18 8.20 2005.00 141.00 2005.38604 -4.78 8.10 2005.00 142.00 2005.38877 -7.78 8.20 2005.00 143.00 2005.39151 -2.88 8.40 2005.00 144.00 2005.39425 -1.48 8.20 2005.00 145.00 2005.39699 -8.88 8.40 2005.00 146.00 2005.39973 -1.08 8.40 2005.00 147.00 2005.40246 -1.78 8.40 2005.00 148.00 2005.40520 7.82 8.80 2005.00 149.00 2005.40794 6.32 8.40 2005.00 150.00 2005.41068 2.42 8.40 2005.00 151.00 2005.41342 -5.58 7.90 2005.00 152.00 2005.41615 2.62 8.30 2005.00 153.00 2005.41889 3.92 8.30 2005.00 154.00 2005.42163 -4.18 8.00 2005.00 155.00 2005.42437 -2.08 7.90 2005.00 156.00 2005.42710 7.72 8.30 2005.00 157.00 2005.42984 7.12 8.10 2005.00 158.00 2005.43258 -1.48 7.90 2005.00 159.00 2005.43532 -3.48 8.20 2005.00 160.00 2005.43806 3.22 8.30 2005.00 161.00 2005.44079 -4.18 8.40 2005.00 162.00 2005.44353 0.72 8.30 2005.00 163.00 2005.44627 -3.88 8.20 2005.00 164.00 2005.44901 -2.98 8.00 2005.00 165.00 2005.45175 -1.98 8.30 2005.00 166.00 2005.45448 1.52 8.20 2005.00 167.00 2005.45722 -5.08 8.20 2005.00 168.00 2005.45996 -1.68 7.80 2005.00 169.00 2005.46270 -8.28 8.30 2005.00 170.00 2005.46543 -2.88 8.20 2005.00 171.00 2005.46817 -0.98 8.30 2005.00 172.00 2005.47091 5.52 8.60 2005.00 173.00 2005.47365 -2.08 8.20 2005.00 174.00 2005.47639 -3.19 7.90 2005.00 175.00 2005.47912 0.91 8.30 2005.00 176.00 2005.48186 0.01 8.30 2005.00 177.00 2005.48460 2.71 8.20 2005.00 178.00 2005.48734 13.01 8.30 2005.00 179.00 2005.49008 0.21 8.30 2005.00 180.00 2005.49281 0.51 8.30 2005.00 181.00 2005.49555 -3.39 8.40 2005.00 182.00 2005.49829 -5.79 7.90 2005.00 183.00 2005.50103 -2.39 8.20 2005.00 184.00 2005.50376 -0.89 8.30 2005.00 185.00 2005.50650 -1.19 8.30 2005.00 186.00 2005.50924 8.71 7.90 2005.00 187.00 2005.51198 -1.89 8.30 2005.00 188.00 2005.51472 -3.49 8.10 2005.00 189.00 2005.51745 -1.39 8.30 2005.00 190.00 2005.52019 -6.39 8.30 2005.00 191.00 2005.52293 0.61 8.30 2005.00 192.00 2005.52567 -3.49 8.30 2005.00 193.00 2005.52841 -0.29 8.30 2005.00 194.00 2005.53114 -0.19 8.40 2005.00 195.00 2005.53388 3.81 8.40 2005.00 196.00 2005.53662 -2.99 8.30 2005.00 197.00 2005.53936 3.21 8.40 2005.00 198.00 2005.54209 -0.39 8.30 2005.00 199.00 2005.54483 -11.29 8.40 2005.00 200.00 2005.54757 2.31 8.40 2005.00 201.00 2005.55031 -0.09 8.30 2005.00 202.00 2005.55305 9.51 8.70 2005.00 203.00 2005.55578 16.31 8.30 2005.00 204.00 2005.55852 9.01 8.40 2005.00 205.00 2005.56126 -1.59 8.30 2005.00 206.00 2005.56400 -2.29 8.60 2005.00 207.00 2005.56674 -9.29 9.30 2005.00 208.00 2005.56947 -5.90 8.60 2005.00 209.00 2005.57221 5.30 8.40 2005.00 210.00 2005.57495 -15.40 8.70 2005.00 211.00 2005.57769 2.00 8.40 2005.00 212.00 2005.58042 -3.50 8.50 2005.00 213.00 2005.58316 9.50 8.40 2005.00 214.00 2005.58590 -12.90 8.60 2005.00 215.00 2005.58864 7.70 8.30 2005.00 216.00 2005.59138 8.60 8.40 2005.00 217.00 2005.59411 0.70 8.30 2005.00 218.00 2005.59685 12.10 8.40 2005.00 219.00 2005.59959 0.60 8.70 2005.00 220.00 2005.60233 3.00 8.40 2005.00 221.00 2005.60507 1.30 8.30 2005.00 222.00 2005.60780 -4.00 8.40 2005.00 223.00 2005.61054 -10.40 8.60 2005.00 224.00 2005.61328 15.60 8.40 2005.00 225.00 2005.61602 -0.50 8.40 2005.00 226.00 2005.61875 15.50 8.70 2005.00 227.00 2005.62149 -9.20 8.60 2005.00 228.00 2005.62423 -4.90 8.40 2005.00 229.00 2005.62697 8.60 8.30 2005.00 230.00 2005.62971 -0.10 8.40 2005.00 231.00 2005.63244 -6.70 8.70 2005.00 232.00 2005.63518 -8.60 8.70 2005.00 233.00 2005.63792 -0.00 8.70 2005.00 234.00 2005.64066 9.30 8.70 2005.00 235.00 2005.64339 -6.00 8.40 2005.00 236.00 2005.64613 2.00 8.30 2005.00 237.00 2005.64887 -9.00 8.70 2005.00 238.00 2005.65161 3.50 8.70 2005.00 239.00 2005.65435 -4.70 8.30 2005.00 240.00 2005.65708 -2.20 8.70 2005.00 241.00 2005.65982 -3.21 8.70 2005.00 242.00 2005.66256 -1.41 8.40 2005.00 243.00 2005.66530 -7.11 8.30 2005.00 244.00 2005.66804 6.49 8.30 2005.00 245.00 2005.67077 -4.91 8.00 2005.00 246.00 2005.67351 -8.91 9.90 2005.00 247.00 2005.67625 1.29 7.90 2005.00 248.00 2005.67899 0.29 8.20 2005.00 249.00 2005.68172 -2.31 8.20 2005.00 250.00 2005.68446 -4.01 7.70 2005.00 251.00 2005.68720 6.39 8.30 2005.00 252.00 2005.68994 -4.41 8.20 2005.00 253.00 2005.69268 -5.01 8.20 2005.00 254.00 2005.69541 0.59 8.30 2005.00 255.00 2005.69815 4.19 8.50 2005.00 256.00 2005.70089 -3.41 8.20 2005.00 257.00 2005.70363 0.89 8.20 2005.00 258.00 2005.70637 2.59 8.40 2005.00 259.00 2005.70910 5.69 8.20 2005.00 260.00 2005.71184 -1.51 7.80 2005.00 261.00 2005.71458 5.99 8.30 2005.00 262.00 2005.71732 -0.11 8.20 2005.00 263.00 2005.72005 12.19 8.40 2005.00 264.00 2005.72279 -6.81 8.00 2005.00 265.00 2005.72553 3.89 8.30 2005.00 266.00 2005.72827 -3.01 8.20 2005.00 267.00 2005.73101 8.49 8.60 2005.00 268.00 2005.73374 4.39 8.30 2005.00 269.00 2005.73648 7.79 8.70 2005.00 270.00 2005.73922 0.49 8.20 2005.00 271.00 2005.74196 3.19 8.40 2005.00 272.00 2005.74470 1.09 8.30 2005.00 273.00 2005.74743 4.89 7.90 2005.00 274.00 2005.75017 -0.01 8.20 2005.00 275.00 2005.75291 10.18 8.30 2005.00 276.00 2005.75565 3.58 8.20 2005.00 277.00 2005.75838 3.28 7.90 2005.00 278.00 2005.76112 2.18 8.30 2005.00 279.00 2005.76386 2.18 8.00 2005.00 280.00 2005.76660 -3.62 8.00 2005.00 281.00 2005.76934 -3.82 8.20 2005.00 282.00 2005.77207 5.58 8.20 2005.00 283.00 2005.77481 3.38 8.00 2005.00 284.00 2005.77755 -4.22 8.30 2005.00 285.00 2005.78029 6.38 8.20 2005.00 286.00 2005.78303 0.58 8.00 2005.00 287.00 2005.78576 3.88 8.30 2005.00 288.00 2005.78850 1.18 7.80 2005.00 289.00 2005.79124 1.68 8.40 2005.00 290.00 2005.79398 -2.02 8.40 2005.00 291.00 2005.79671 -3.82 8.20 2005.00 292.00 2005.79945 -2.72 8.20 2005.00 293.00 2005.80219 3.88 7.90 2005.00 294.00 2005.80493 3.08 8.30 2005.00 295.00 2005.80767 -0.32 7.80 2005.00 296.00 2005.81040 0.18 7.90 2005.00 297.00 2005.81314 0.88 8.00 2005.00 298.00 2005.81588 4.68 8.20 2005.00 299.00 2005.81862 -2.42 8.00 2005.00 300.00 2005.82136 8.58 8.40 2005.00 301.00 2005.82409 4.68 8.00 2005.00 302.00 2005.82683 8.98 8.00 2005.00 303.00 2005.82957 0.78 8.20 2005.00 304.00 2005.83231 4.58 8.40 2005.00 305.00 2005.83504 6.68 8.20 2005.00 306.00 2005.83778 3.08 8.40 2005.00 307.00 2005.84052 1.08 8.40 2005.00 308.00 2005.84326 -0.92 8.20 2005.00 309.00 2005.84600 -0.33 8.20 2005.00 310.00 2005.84873 -1.73 8.20 2005.00 311.00 2005.85147 4.77 8.00 2005.00 312.00 2005.85421 4.87 8.40 2005.00 313.00 2005.85695 3.17 7.70 2005.00 314.00 2005.85969 7.47 7.90 2005.00 315.00 2005.86242 3.97 8.20 2005.00 316.00 2005.86516 10.77 8.60 2005.00 317.00 2005.86790 4.67 8.20 2005.00 318.00 2005.87064 2.67 7.80 2005.00 319.00 2005.87337 -0.73 8.00 2005.00 320.00 2005.87611 1.67 8.30 2005.00 321.00 2005.87885 1.97 8.30 2005.00 322.00 2005.88159 0.87 7.90 2005.00 323.00 2005.88433 0.07 7.80 2005.00 324.00 2005.88706 3.17 8.60 2005.00 325.00 2005.88980 -3.23 7.80 2005.00 326.00 2005.89254 -1.13 7.80 2005.00 327.00 2005.89528 0.17 7.80 2005.00 328.00 2005.89802 -3.73 7.80 2005.00 329.00 2005.90075 0.97 8.00 2005.00 330.00 2005.90349 -5.93 7.80 2005.00 331.00 2005.90623 3.17 7.80 2005.00 332.00 2005.90897 1.77 8.20 2005.00 333.00 2005.91170 -1.63 7.80 2005.00 334.00 2005.91444 3.57 7.80 2005.00 335.00 2005.91718 8.67 8.40 2005.00 336.00 2005.91992 3.27 8.20 2005.00 337.00 2005.92266 3.47 8.00 2005.00 338.00 2005.92539 2.57 7.80 2005.00 339.00 2005.92813 2.27 7.80 2005.00 340.00 2005.93087 6.07 7.90 2005.00 341.00 2005.93361 0.47 7.80 2005.00 342.00 2005.93634 2.97 8.30 2005.00 343.00 2005.93908 3.76 7.80 2005.00 344.00 2005.94182 3.36 8.00 2005.00 345.00 2005.94456 2.66 7.90 2005.00 346.00 2005.94730 -3.24 7.80 2005.00 347.00 2005.95003 -0.24 7.80 2005.00 348.00 2005.95277 0.56 8.00 2005.00 349.00 2005.95551 -3.24 7.90 2005.00 350.00 2005.95825 -0.74 7.30 2005.00 351.00 2005.96099 7.16 7.80 2005.00 352.00 2005.96372 -1.34 7.80 2005.00 353.00 2005.96646 0.46 8.10 2005.00 354.00 2005.96920 3.56 8.10 2005.00 355.00 2005.97194 3.76 7.70 2005.00 356.00 2005.97467 2.96 8.60 2005.00 357.00 2005.97741 5.86 7.80 2005.00 358.00 2005.98015 1.56 8.20 2005.00 359.00 2005.98289 9.76 7.70 2005.00 360.00 2006.00000 2.36 8.00 2006.00 1.00 2006.00274 10.56 8.20 2006.00 2.00 2006.00548 -0.24 8.20 2006.00 3.00 2006.00821 -1.84 8.30 2006.00 4.00 2006.01095 0.16 7.70 2006.00 5.00 2006.01369 3.16 8.20 2006.00 6.00 2006.01643 9.26 7.70 2006.00 7.00 2006.03559 11.45 10.30 2006.00 14.00 2006.03833 14.35 8.00 2006.00 15.00 2006.04107 3.35 7.80 2006.00 16.00 2006.04381 -1.75 7.80 2006.00 17.00 2006.04654 8.95 7.60 2006.00 18.00 2006.04928 -4.75 8.20 2006.00 19.00 2006.05202 1.15 7.80 2006.00 20.00 2006.05476 2.35 7.70 2006.00 21.00 2006.05749 1.45 8.00 2006.00 22.00 2006.06023 -0.75 7.80 2006.00 23.00 2006.06297 4.55 7.80 2006.00 24.00 2006.06571 -0.85 7.80 2006.00 25.00 2006.06845 3.05 7.30 2006.00 26.00 2006.07118 9.25 8.00 2006.00 27.00 2006.07392 7.55 7.80 2006.00 28.00 2006.07666 8.65 7.40 2006.00 29.00 2006.07940 2.05 9.20 2006.00 30.00 2006.08214 6.15 9.10 2006.00 31.00 2006.08487 2.95 7.80 2006.00 32.00 2006.08761 3.55 8.30 2006.00 33.00 2006.09035 3.05 7.80 2006.00 34.00 2006.09309 2.95 8.20 2006.00 35.00 2006.09582 9.75 7.80 2006.00 36.00 2006.09856 3.15 7.80 2006.00 37.00 2006.10130 0.45 7.80 2006.00 38.00 2006.10404 1.25 7.80 2006.00 39.00 2006.10678 -1.85 7.80 2006.00 40.00 2006.10951 0.35 8.00 2006.00 41.00 2006.11225 0.55 7.80 2006.00 42.00 2006.11499 -1.35 7.80 2006.00 43.00 2006.11773 -2.45 7.80 2006.00 44.00 2006.12047 3.35 7.80 2006.00 45.00 2006.12320 4.34 7.90 2006.00 46.00 2006.12594 9.24 7.90 2006.00 47.00 2006.12868 7.14 7.80 2006.00 48.00 2006.13142 2.34 7.80 2006.00 49.00 2006.13415 8.94 7.40 2006.00 50.00 2006.13689 5.54 7.50 2006.00 51.00 2006.13963 3.84 7.80 2006.00 52.00 2006.14237 0.94 7.60 2006.00 53.00 2006.14511 0.24 7.80 2006.00 54.00 2006.14784 1.54 8.30 2006.00 55.00 2006.15058 -0.26 8.00 2006.00 56.00 2006.15332 -2.06 7.70 2006.00 57.00 2006.15606 2.84 8.00 2006.00 58.00 2006.15880 17.44 7.90 2006.00 59.00 2006.16153 0.34 8.70 2006.00 60.00 2006.16427 4.24 7.70 2006.00 61.00 2006.16701 15.84 8.00 2006.00 62.00 2006.16975 13.14 7.70 2006.00 63.00 2006.17248 -2.86 7.40 2006.00 64.00 2006.17522 1.14 7.80 2006.00 65.00 2006.17796 0.84 8.10 2006.00 66.00 2006.18070 1.34 7.80 2006.00 67.00 2006.18344 -5.76 7.80 2006.00 68.00 2006.18617 1.84 7.80 2006.00 69.00 2006.18891 7.54 7.40 2006.00 70.00 2006.19165 -5.06 7.90 2006.00 71.00 2006.19439 1.44 8.20 2006.00 72.00 2006.19713 1.34 8.00 2006.00 73.00 2006.19986 0.64 8.20 2006.00 74.00 2006.20260 2.74 8.20 2006.00 75.00 2006.20534 7.24 8.60 2006.00 76.00 2006.20808 16.04 8.20 2006.00 77.00 2006.21081 6.04 8.20 2006.00 78.00 2006.21355 2.54 7.70 2006.00 79.00 2006.21629 10.03 7.70 2006.00 80.00 2006.21903 1.03 8.20 2006.00 81.00 2006.22177 1.13 8.70 2006.00 82.00 2006.22450 2.33 8.20 2006.00 83.00 2006.22724 6.93 8.20 2006.00 84.00 2006.22998 5.33 8.60 2006.00 85.00 2006.23272 2.83 8.50 2006.00 86.00 2006.23546 5.73 8.30 2006.00 87.00 2006.23819 9.73 7.90 2006.00 88.00 2006.24093 7.63 7.90 2006.00 89.00 2006.24367 2.73 7.80 2006.00 90.00 2006.24641 4.93 7.80 2006.00 91.00 2006.24914 4.23 7.80 2006.00 92.00 2006.25188 1.03 8.00 2006.00 93.00 2006.25462 6.93 8.00 2006.00 94.00 2006.25736 3.53 8.00 2006.00 95.00 2006.26010 11.23 8.30 2006.00 96.00 2006.26283 3.13 8.30 2006.00 97.00 2006.26557 9.73 8.20 2006.00 98.00 2006.26831 -4.77 7.80 2006.00 99.00 2006.27105 5.03 8.30 2006.00 100.00 2006.27379 3.03 7.80 2006.00 101.00 2006.27652 -0.97 8.20 2006.00 102.00 2006.27926 -2.97 8.10 2006.00 103.00 2006.28200 2.83 8.30 2006.00 104.00 2006.28474 9.23 7.80 2006.00 105.00 2006.28747 2.43 8.30 2006.00 106.00 2006.29021 16.43 8.00 2006.00 107.00 2006.29295 6.83 7.50 2006.00 108.00 2006.29569 1.73 7.80 2006.00 109.00 2006.29843 -0.67 8.30 2006.00 110.00 2006.30116 4.53 7.90 2006.00 111.00 2006.30390 12.23 8.30 2006.00 112.00 2006.30664 7.13 7.80 2006.00 113.00 2006.30938 4.42 8.30 2006.00 114.00 2006.31211 7.42 8.10 2006.00 115.00 2006.31485 7.32 8.30 2006.00 116.00 2006.31759 -1.28 8.30 2006.00 117.00 2006.32033 7.22 8.30 2006.00 118.00 2006.32307 1.72 7.80 2006.00 119.00 2006.32580 -3.18 7.90 2006.00 120.00 2006.32854 7.62 8.30 2006.00 121.00 2006.33128 1.02 8.40 2006.00 122.00 2006.33402 -0.68 8.20 2006.00 123.00 2006.33676 5.22 8.20 2006.00 124.00 2006.33949 3.22 8.00 2006.00 125.00 2006.34223 0.52 8.10 2006.00 126.00 2006.34497 0.42 8.50 2006.00 127.00 2006.34771 -0.88 8.00 2006.00 128.00 2006.35044 9.32 8.30 2006.00 129.00 2006.35318 2.62 9.10 2006.00 130.00 2006.35592 3.42 8.10 2006.00 131.00 2006.35866 -2.68 8.30 2006.00 132.00 2006.36140 5.12 8.40 2006.00 133.00 2006.36413 -2.98 8.40 2006.00 134.00 2006.36687 -4.68 8.30 2006.00 135.00 2006.36961 11.82 8.70 2006.00 136.00 2006.37235 0.92 8.70 2006.00 137.00 2006.37509 1.82 8.30 2006.00 138.00 2006.37782 0.12 8.20 2006.00 139.00 2006.38056 10.82 8.50 2006.00 140.00 2006.38330 14.22 8.70 2006.00 141.00 2006.38604 10.32 9.60 2006.00 142.00 2006.38877 -0.28 8.70 2006.00 143.00 2006.39151 6.22 8.30 2006.00 144.00 2006.39425 -0.18 8.70 2006.00 145.00 2006.39699 -0.78 8.50 2006.00 146.00 2006.39973 3.12 8.20 2006.00 147.00 2006.40246 -3.69 8.30 2006.00 148.00 2006.40520 2.41 8.70 2006.00 149.00 2006.40794 1.31 8.30 2006.00 150.00 2006.41068 0.61 8.30 2006.00 151.00 2006.41342 -1.09 8.70 2006.00 152.00 2006.41615 -3.39 8.60 2006.00 153.00 2006.41889 -7.79 8.60 2006.00 154.00 2006.42163 -5.29 8.90 2006.00 155.00 2006.42437 3.91 8.90 2006.00 156.00 2006.42710 -7.49 9.20 2006.00 157.00 2006.42984 9.71 9.00 2006.00 158.00 2006.43258 -2.49 9.10 2006.00 159.00 2006.43532 4.51 8.80 2006.00 160.00 2006.43806 4.31 8.80 2006.00 161.00 2006.44079 7.81 8.70 2006.00 162.00 2006.44353 6.01 8.30 2006.00 163.00 2006.44627 4.81 8.40 2006.00 164.00 2006.44901 8.31 8.40 2006.00 165.00 2006.45175 4.71 8.80 2006.00 166.00 2006.45448 5.31 8.40 2006.00 167.00 2006.45722 9.41 8.70 2006.00 168.00 2006.45996 11.51 8.70 2006.00 169.00 2006.46270 13.81 8.70 2006.00 170.00 2006.46543 7.51 8.60 2006.00 171.00 2006.46817 5.71 9.00 2006.00 172.00 2006.47091 4.31 8.60 2006.00 173.00 2006.47365 -1.09 8.90 2006.00 174.00 2006.47639 7.81 8.70 2006.00 175.00 2006.47912 14.01 9.10 2006.00 176.00 2006.48186 9.11 8.70 2006.00 177.00 2006.48460 8.51 9.00 2006.00 178.00 2006.48734 7.81 8.70 2006.00 179.00 2006.49008 -2.79 8.80 2006.00 180.00 2006.49281 -2.20 8.90 2006.00 181.00 2006.49555 15.80 9.30 2006.00 182.00 2006.49829 6.80 8.90 2006.00 183.00 2006.50103 14.80 8.70 2006.00 184.00 2006.50376 6.70 8.70 2006.00 185.00 2006.50650 3.40 8.40 2006.00 186.00 2006.50924 11.10 8.70 2006.00 187.00 2006.51198 8.50 9.20 2006.00 188.00 2006.51472 1.40 8.40 2006.00 189.00 2006.91444 4.26 7.90 2006.00 335.00 2006.91718 -3.04 7.90 2006.00 336.00 2006.91992 -0.04 7.80 2006.00 337.00 2006.92266 4.66 8.00 2006.00 338.00 2006.92539 -1.04 7.90 2006.00 339.00 2006.92813 3.76 8.40 2006.00 340.00 2006.93087 3.56 14.50 2006.00 341.00 2006.93361 1.66 8.30 2006.00 342.00 2006.93634 10.66 8.20 2006.00 343.00 2006.93908 17.46 8.50 2006.00 344.00 2006.94182 3.96 8.20 2006.00 345.00 2006.94456 4.26 8.40 2006.00 346.00 2006.94730 -1.84 8.30 2006.00 347.00 2006.95003 1.76 7.90 2006.00 348.00 2006.95277 0.56 7.70 2006.00 349.00 2006.95551 5.66 7.70 2006.00 350.00 2006.95825 4.55 7.80 2006.00 351.00 2006.96099 7.65 7.90 2006.00 352.00 2006.96372 5.95 7.80 2006.00 353.00 2006.96646 6.95 7.80 2006.00 354.00 2006.96920 -1.45 7.80 2006.00 355.00 2006.97194 4.05 7.80 2006.00 356.00 2006.97467 -1.15 7.80 2006.00 357.00 2006.97741 2.65 7.80 2006.00 358.00 2006.98015 -1.45 7.80 2006.00 359.00 2006.98289 -4.25 8.60 2006.00 360.00 2006.98563 13.75 8.20 2006.00 361.00 2006.98836 -0.05 8.30 2006.00 362.00 2006.99110 7.15 7.80 2006.00 363.00 2006.99384 7.45 7.80 2006.00 364.00 2006.99658 0.85 8.10 2006.00 365.00 2007.00000 7.65 8.30 2007.00 1.00 2007.00274 3.05 8.30 2007.00 2.00 2007.00548 2.65 8.00 2007.00 3.00 2007.00821 3.65 8.20 2007.00 4.00 2007.01095 3.05 8.30 2007.00 5.00 2007.01369 7.75 7.70 2007.00 6.00 2007.01643 11.15 8.20 2007.00 7.00 2007.01916 2.55 8.30 2007.00 8.00 2007.02190 -0.25 7.80 2007.00 9.00 2007.02464 -4.95 8.00 2007.00 10.00 2007.02738 -1.85 8.20 2007.00 11.00 2007.03012 11.05 8.00 2007.00 12.00 2007.03285 4.65 7.40 2007.00 13.00 2007.03559 2.75 7.40 2007.00 14.00 2007.03833 2.45 7.40 2007.00 15.00 2007.04107 3.45 7.70 2007.00 16.00 2007.04381 1.35 7.30 2007.00 17.00 2007.04654 8.25 7.80 2007.00 18.00 2007.04928 7.64 8.40 2007.00 19.00 2007.05202 0.64 7.90 2007.00 20.00 2007.05476 0.94 7.70 2007.00 21.00 2007.05749 10.74 7.70 2007.00 22.00 2007.06023 5.54 8.90 2007.00 23.00 2007.06297 1.04 7.80 2007.00 24.00 2007.06571 -0.26 8.10 2007.00 25.00 2007.06845 0.44 7.80 2007.00 26.00 2007.07118 3.64 8.00 2007.00 27.00 2007.07392 2.14 7.80 2007.00 28.00 2007.07666 7.74 7.80 2007.00 29.00 2007.07940 0.94 7.90 2007.00 30.00 2007.08214 10.14 7.40 2007.00 31.00 2007.08487 1.44 7.70 2007.00 32.00 2007.08761 3.24 8.20 2007.00 33.00 2007.09035 1.84 7.70 2007.00 34.00 2007.09309 6.04 10.00 2007.00 35.00 2007.09582 2.54 7.80 2007.00 36.00 2007.09856 3.74 8.20 2007.00 37.00 2007.10130 5.04 7.90 2007.00 38.00 2007.10404 -1.86 8.20 2007.00 39.00 2007.10678 4.34 7.70 2007.00 40.00 2007.10951 2.44 7.80 2007.00 41.00 2007.11225 4.14 8.90 2007.00 42.00 2007.11773 -0.16 7.70 2007.00 44.00 2007.12047 -2.26 7.90 2007.00 45.00 2007.12320 -3.46 7.80 2007.00 46.00 2007.12594 7.74 7.70 2007.00 47.00 2007.12868 6.24 10.10 2007.00 48.00 2007.13142 4.34 7.80 2007.00 49.00 2007.13415 9.44 7.40 2007.00 50.00 2007.13689 10.74 7.40 2007.00 51.00 2007.13963 -0.36 7.40 2007.00 52.00 2007.14237 13.03 8.30 2007.00 53.00 2007.14511 7.33 8.20 2007.00 54.00 2007.14784 2.93 7.80 2007.00 55.00 2007.15058 2.73 7.50 2007.00 56.00 2007.15332 6.53 7.90 2007.00 57.00 2007.15606 1.53 8.20 2007.00 58.00 2007.15880 -2.57 7.50 2007.00 59.00 2007.16153 10.23 10.40 2007.00 60.00 2007.16427 2.73 8.10 2007.00 61.00 2007.17248 -1.07 7.70 2007.00 64.00 2007.17522 7.23 8.10 2007.00 65.00 2007.17796 4.53 8.20 2007.00 66.00 2007.18070 11.53 8.00 2007.00 67.00 2007.18344 3.03 7.80 2007.00 68.00 2007.18617 2.13 7.90 2007.00 69.00 2007.18891 5.63 8.40 2007.00 70.00 2007.19165 5.23 7.80 2007.00 71.00 2007.19439 -2.77 7.80 2007.00 72.00 2007.19713 -4.77 7.70 2007.00 73.00 2007.19986 2.83 8.20 2007.00 74.00 2007.20260 3.03 7.90 2007.00 75.00 2007.20534 -4.17 7.80 2007.00 76.00 2007.20808 4.03 8.10 2007.00 77.00 2007.21081 -3.87 7.90 2007.00 78.00 2007.21355 1.73 9.10 2007.00 79.00 2007.21629 4.73 8.60 2007.00 80.00 2007.21903 7.53 7.70 2007.00 81.00 2007.22177 -6.27 8.10 2007.00 82.00 2007.22450 -3.17 7.80 2007.00 83.00 2007.22724 -2.97 7.80 2007.00 84.00 2007.22998 -1.57 7.80 2007.00 85.00 2007.23272 4.83 7.80 2007.00 86.00 2007.23546 -2.88 8.10 2007.00 87.00 2007.23819 -2.78 7.80 2007.00 88.00 2007.24093 -3.08 8.60 2007.00 89.00 2007.24367 -9.18 7.90 2007.00 90.00 2007.24641 -2.78 8.20 2007.00 91.00 2007.24914 0.92 7.80 2007.00 92.00 2007.25188 3.32 7.80 2007.00 93.00 2007.25462 -7.28 8.00 2007.00 94.00 2007.25736 5.32 8.20 2007.00 95.00 2007.26010 1.22 8.60 2007.00 96.00 2007.26283 4.92 7.90 2007.00 97.00 2007.26557 0.72 7.70 2007.00 98.00 2007.26831 0.32 8.10 2007.00 99.00 2007.27105 8.42 8.30 2007.00 100.00 2007.27379 7.62 8.20 2007.00 101.00 2007.27652 -0.68 7.80 2007.00 102.00 2007.27926 -6.38 8.60 2007.00 103.00 2007.28200 -0.98 7.70 2007.00 104.00 2007.28474 -2.68 8.20 2007.00 105.00 2007.28747 5.52 8.40 2007.00 106.00 2007.29021 -4.88 7.90 2007.00 107.00 2007.29295 8.02 9.10 2007.00 108.00 2007.29569 1.32 8.00 2007.00 109.00 2007.29843 11.52 8.40 2007.00 110.00 2007.30116 3.42 7.80 2007.00 111.00 2007.30390 -3.48 7.80 2007.00 112.00 2007.30664 -0.98 8.20 2007.00 113.00 2007.30938 4.62 7.80 2007.00 114.00 2007.31211 -3.68 8.10 2007.00 115.00 2007.31485 0.22 8.30 2007.00 116.00 2007.31759 -3.18 8.20 2007.00 117.00 2007.32033 -5.18 7.80 2007.00 118.00 2007.32307 -3.48 7.70 2007.00 119.00 2007.32580 5.42 8.10 2007.00 120.00 2007.32854 -1.89 8.10 2007.00 121.00 2007.33128 1.11 8.20 2007.00 122.00 2007.33402 0.51 8.30 2007.00 123.00 2007.33676 6.71 7.70 2007.00 124.00 2007.33949 -11.49 7.80 2007.00 125.00 2007.34223 -7.59 8.60 2007.00 126.00 2007.35044 -2.79 7.70 2007.00 129.00 2007.35318 -5.59 8.20 2007.00 130.00 2007.35592 -6.09 8.60 2007.00 131.00 2007.35866 -3.69 7.70 2007.00 132.00 2007.36140 -6.39 8.20 2007.00 133.00 2007.36413 -4.59 8.70 2007.00 134.00 2007.36687 -3.29 7.80 2007.00 135.00 2007.36961 -4.79 7.80 2007.00 136.00 2007.37235 -15.99 8.40 2007.00 137.00 2007.37509 -4.89 8.20 2007.00 138.00 2007.37782 -8.19 7.90 2007.00 139.00 2007.38056 -2.69 8.40 2007.00 140.00 2007.38330 -8.19 8.20 2007.00 141.00 2007.38604 -4.69 8.20 2007.00 142.00 2007.38877 -10.09 7.70 2007.00 143.00 2007.39151 -3.19 8.00 2007.00 144.00 2007.39425 -5.79 8.20 2007.00 145.00 2007.39699 -5.69 8.20 2007.00 146.00 2007.39973 -8.69 7.90 2007.00 147.00 2007.40246 -9.49 8.10 2007.00 148.00 2007.40520 -2.19 8.20 2007.00 149.00 2007.40794 -12.79 8.00 2007.00 150.00 2007.41068 0.01 7.90 2007.00 151.00 2007.41342 -2.29 8.20 2007.00 152.00 2007.41615 -1.49 8.30 2007.00 153.00 2007.41889 -1.30 8.40 2007.00 154.00 2007.42163 -5.60 7.90 2007.00 155.00 2007.42437 -1.70 8.20 2007.00 156.00 2007.42710 1.70 7.80 2007.00 157.00 2007.42984 2.20 7.70 2007.00 158.00 2007.43258 -5.60 8.20 2007.00 159.00 2007.43532 -5.70 8.20 2007.00 160.00 2007.43806 -1.00 8.30 2007.00 161.00 2007.44079 -3.20 8.40 2007.00 162.00 2007.44353 1.40 8.20 2007.00 163.00 2007.44627 -4.20 8.20 2007.00 164.00 2007.44901 -6.80 8.20 2007.00 165.00 2007.45175 -3.30 8.20 2007.00 166.00 2007.45448 2.00 7.80 2007.00 167.00 2007.45722 5.80 8.70 2007.00 168.00 2007.45996 -8.40 7.70 2007.00 169.00 2007.46270 4.70 8.00 2007.00 170.00 2007.46543 -6.00 8.30 2007.00 171.00 2007.46817 -3.00 8.00 2007.00 172.00 2007.47091 -1.90 8.20 2007.00 173.00 2007.47365 0.90 8.20 2007.00 174.00 2007.47639 -1.50 8.60 2007.00 175.00 2007.47912 0.40 8.30 2007.00 176.00 2007.48186 -0.90 8.40 2007.00 177.00 2007.48460 -0.90 8.20 2007.00 178.00 2007.48734 -2.70 8.60 2007.00 179.00 2007.49008 -1.10 8.30 2007.00 180.00 2007.49281 -2.20 8.30 2007.00 181.00 2007.49555 -0.60 8.70 2007.00 182.00 2007.49829 1.00 10.50 2007.00 183.00 2007.50650 -0.40 8.30 2007.00 186.00 2007.50924 1.90 8.40 2007.00 187.00 2007.51198 0.79 8.20 2007.00 188.00 2007.51472 -6.41 7.80 2007.00 189.00 2007.51745 1.29 8.20 2007.00 190.00 2007.52019 3.09 8.30 2007.00 191.00 2007.52293 1.49 8.30 2007.00 192.00 2007.52567 -3.61 8.20 2007.00 193.00 2007.52841 1.39 8.20 2007.00 194.00 2007.53114 0.79 8.10 2007.00 195.00 2007.53388 5.99 8.30 2007.00 196.00 2007.53662 4.29 8.70 2007.00 197.00 2007.53936 9.09 8.30 2007.00 198.00 2007.54209 -5.01 8.40 2007.00 199.00 2007.54483 -0.11 8.90 2007.00 200.00 2007.54757 1.39 8.20 2007.00 201.00 2007.55031 -8.61 8.30 2007.00 202.00 2007.55305 -16.81 8.20 2007.00 203.00 2007.55578 -3.31 8.40 2007.00 204.00 2007.55852 -10.31 9.30 2007.00 205.00