2006.26010 -0.83 5.70 2006.00 96.00 2006.26283 1.47 5.70 2006.00 97.00 2006.26557 3.27 5.60 2006.00 98.00 2006.26831 -3.73 5.40 2006.00 99.00 2006.27105 -0.53 5.40 2006.00 100.00 2006.27379 -4.83 5.60 2006.00 101.00 2006.27652 2.27 5.60 2006.00 102.00 2006.27926 0.07 5.40 2006.00 103.00 2006.28200 5.27 5.40 2006.00 104.00 2006.28474 -2.83 5.40 2006.00 105.00 2006.28747 1.07 5.40 2006.00 106.00 2006.29021 1.77 5.40 2006.00 107.00 2006.29295 2.27 5.40 2006.00 108.00 2006.29569 0.07 5.40 2006.00 109.00 2006.29843 -3.13 5.60 2006.00 110.00 2006.30116 -0.03 5.40 2006.00 111.00 2006.30390 2.17 5.40 2006.00 112.00 2006.30664 -3.53 5.40 2006.00 113.00 2006.30938 -1.13 5.40 2006.00 114.00 2006.31211 -0.33 5.40 2006.00 115.00 2006.31485 1.67 5.40 2006.00 116.00 2006.31759 -1.93 5.40 2006.00 117.00 2006.32033 0.07 5.40 2006.00 118.00 2006.32307 -0.23 5.40 2006.00 119.00 2006.32580 -2.73 5.40 2006.00 120.00 2006.32854 3.87 5.40 2006.00 121.00 2006.33128 0.07 5.40 2006.00 122.00 2006.33402 0.37 5.40 2006.00 123.00 2006.33676 0.27 5.40 2006.00 124.00 2006.33949 -2.53 5.40 2006.00 125.00 2006.34223 -2.73 5.40 2006.00 126.00 2006.34497 0.67 5.40 2006.00 127.00 2006.34771 -2.52 5.40 2006.00 128.00 2006.35044 1.48 5.60 2006.00 129.00 2006.35318 3.28 5.40 2006.00 130.00 2006.35592 2.28 5.40 2006.00 131.00 2006.35866 -0.92 5.40 2006.00 132.00 2006.36140 -0.42 5.40 2006.00 133.00 2006.36413 -1.82 5.40 2006.00 134.00 2006.36687 4.58 5.40 2006.00 135.00 2006.36961 4.38 5.60 2006.00 136.00 2006.37235 -0.82 5.60 2006.00 137.00 2006.37509 -2.02 5.40 2006.00 138.00 2006.37782 3.38 5.60 2006.00 139.00 2006.38056 9.08 5.80 2006.00 140.00 2006.38330 8.18 5.60 2006.00 141.00 2006.38604 -0.22 5.60 2006.00 142.00 2006.38877 -0.82 5.40 2006.00 143.00 2006.39151 -1.12 5.40 2006.00 144.00 2006.39425 1.48 5.80 2006.00 145.00 2006.39699 -0.72 5.90 2006.00 146.00 2006.39973 4.68 5.60 2006.00 147.00 2006.40246 -7.32 5.40 2006.00 148.00 2006.40520 -1.32 5.80 2006.00 149.00 2006.40794 -5.12 5.40 2006.00 150.00 2006.41068 0.98 5.60 2006.00 151.00 2006.41342 -0.02 5.90 2006.00 152.00 2006.41615 0.98 5.90 2006.00 153.00 2006.41889 4.98 5.90 2006.00 154.00 2006.42163 -1.22 5.90 2006.00 155.00 2006.42437 3.78 5.90 2006.00 156.00 2006.42710 2.38 5.90 2006.00 157.00 2006.42984 -0.42 5.90 2006.00 158.00 2006.43258 10.28 5.60 2006.00 159.00 2006.43532 2.98 5.60 2006.00 160.00 2006.43806 -2.22 5.60 2006.00 161.00 2006.44079 2.88 5.60 2006.00 162.00 2006.44353 1.68 5.60 2006.00 163.00 2006.44627 -1.92 5.60 2006.00 164.00 2006.44901 3.08 5.60 2006.00 165.00 2006.45175 1.78 5.40 2006.00 166.00 2006.45448 -0.02 5.60 2006.00 167.00 2006.45722 2.38 5.70 2006.00 168.00 2006.45996 1.88 5.90 2006.00 169.00 2006.46270 -4.42 5.90 2006.00 170.00 2006.46543 -4.02 5.90 2006.00 171.00 2006.46817 -1.92 5.90 2006.00 172.00 2006.47091 1.48 5.90 2006.00 173.00 2006.47365 1.48 5.90 2006.00 174.00 2006.47639 0.58 5.90 2006.00 175.00 2006.47912 -0.92 5.90 2006.00 176.00 2006.48186 0.48 5.90 2006.00 177.00 2006.48460 5.78 5.90 2006.00 178.00 2006.48734 3.68 5.90 2006.00 179.00 2006.49008 -1.32 5.60 2006.00 180.00 2006.49281 -2.82 5.60 2006.00 181.00 2006.49555 -3.32 5.60 2006.00 182.00 2006.49829 2.98 5.80 2006.00 183.00 2006.50103 -0.02 5.80 2006.00 184.00 2006.50376 -0.32 5.60 2006.00 185.00 2006.50650 0.68 5.60 2006.00 186.00 2006.50924 5.18 5.60 2006.00 187.00 2006.51198 1.58 5.80 2006.00 188.00 2006.51472 5.08 5.80 2006.00 189.00 2006.51745 -1.12 5.60 2006.00 190.00 2006.52019 5.28 5.60 2006.00 191.00 2006.52293 -6.52 5.80 2006.00 192.00 2006.52567 -0.42 5.60 2006.00 193.00 2006.52841 -2.22 5.60 2006.00 194.00 2006.53114 1.28 5.60 2006.00 195.00 2006.53388 5.38 5.60 2006.00 196.00 2006.53662 -5.32 5.60 2006.00 197.00 2006.53936 -5.22 5.90 2006.00 198.00 2006.54209 3.08 5.40 2006.00 199.00 2006.54483 -2.72 5.40 2006.00 200.00 2006.54757 2.88 5.40 2006.00 201.00 2006.55031 -6.02 5.40 2006.00 202.00 2006.55305 -0.22 5.40 2006.00 203.00 2006.55578 1.08 5.40 2006.00 204.00 2006.55852 -0.32 5.40 2006.00 205.00 2006.56126 -2.82 5.40 2006.00 206.00 2006.56400 -5.42 5.40 2006.00 207.00 2006.56674 -1.22 5.40 2006.00 208.00 2006.56947 -8.62 5.40 2006.00 209.00 2006.57221 -5.52 5.40 2006.00 210.00 2006.57495 -1.32 5.40 2006.00 211.00 2006.57769 4.68 5.40 2006.00 212.00 2006.58042 -5.92 5.40 2006.00 213.00 2006.58316 -4.22 5.60 2006.00 214.00 2006.58590 -4.32 5.90 2006.00 215.00 2006.58864 0.28 5.90 2006.00 216.00 2006.59138 1.88 5.60 2006.00 217.00 2006.59411 -2.42 5.60 2006.00 218.00 2006.59685 -0.92 5.60 2006.00 219.00 2006.59959 0.58 5.40 2006.00 220.00 2006.60233 -3.02 5.60 2006.00 221.00 2006.60507 -2.02 5.40 2006.00 222.00 2006.60780 7.48 5.40 2006.00 223.00 2006.61054 -2.12 5.40 2006.00 224.00 2006.61328 3.18 5.60 2006.00 225.00 2006.61602 4.88 5.60 2006.00 226.00 2006.61875 -1.22 5.60 2006.00 227.00 2006.62149 -0.12 5.40 2006.00 228.00 2006.62423 1.48 5.40 2006.00 229.00 2006.62697 2.58 5.90 2006.00 230.00 2006.62971 -2.62 5.40 2006.00 231.00 2006.63244 -1.82 5.40 2006.00 232.00 2006.63518 2.68 5.60 2006.00 233.00 2006.63792 4.08 5.40 2006.00 234.00 2006.64066 0.48 5.40 2006.00 235.00 2006.64339 5.28 5.60 2006.00 236.00 2006.64613 -1.82 5.60 2006.00 237.00 2006.64887 -0.92 5.90 2006.00 238.00 2006.65161 3.58 5.90 2006.00 239.00 2006.65435 0.08 5.90 2006.00 240.00 2006.65708 -3.32 5.90 2006.00 241.00 2006.65982 -0.42 5.90 2006.00 242.00 2006.66256 -4.32 5.90 2006.00 243.00 2006.66530 -8.72 5.90 2006.00 244.00 2006.66804 -5.52 5.90 2006.00 245.00 2006.67077 0.78 5.90 2006.00 246.00 2006.67351 2.58 6.10 2006.00 247.00 2006.67625 2.48 5.90 2006.00 248.00 2006.67899 -2.52 5.90 2006.00 249.00 2006.68172 -3.42 5.90 2006.00 250.00 2006.68446 -2.12 5.90 2006.00 251.00 2006.68720 -1.72 5.60 2006.00 252.00 2006.68994 -3.92 5.60 2006.00 253.00 2006.69268 0.98 5.60 2006.00 254.00 2006.69541 3.98 5.40 2006.00 255.00 2006.69815 -4.72 5.60 2006.00 256.00 2006.70089 -1.32 5.90 2006.00 257.00 2006.70363 -3.42 5.60 2006.00 258.00 2006.70637 1.78 5.40 2006.00 259.00 2006.70910 -0.52 5.40 2006.00 260.00 2006.71184 -0.72 5.40 2006.00 261.00 2006.71458 0.58 5.40 2006.00 262.00 2006.71732 1.28 5.60 2006.00 263.00 2006.72005 -2.62 5.80 2006.00 264.00 2006.72279 4.48 5.80 2006.00 265.00 2006.72553 4.08 5.60 2006.00 266.00 2006.72827 -1.22 5.60 2006.00 267.00 2006.73101 0.38 5.60 2006.00 268.00 2006.73374 -2.42 5.60 2006.00 269.00 2006.73648 -0.12 5.60 2006.00 270.00 2006.73922 0.88 5.60 2006.00 271.00 2006.74196 -1.62 5.60 2006.00 272.00 2006.74470 -1.82 5.60 2006.00 273.00 2006.74743 1.18 5.60 2006.00 274.00 2006.75017 2.88 5.60 2006.00 275.00 2006.75291 -3.52 5.80 2006.00 276.00 2006.75565 4.48 5.60 2006.00 277.00 2006.75838 0.98 5.60 2006.00 278.00 2006.76112 -4.82 5.60 2006.00 279.00 2006.76386 -0.72 5.80 2006.00 280.00 2006.76660 1.78 5.80 2006.00 281.00 2006.76934 0.48 5.40 2006.00 282.00 2006.77207 -0.52 5.60 2006.00 283.00 2006.77481 0.38 5.60 2006.00 284.00 2006.77755 -1.82 5.60 2006.00 285.00 2006.78029 -3.02 5.60 2006.00 286.00 2006.78303 2.48 5.40 2006.00 287.00 2006.78576 0.68 5.60 2006.00 288.00 2006.78850 -5.52 5.40 2006.00 289.00 2006.79124 -4.92 5.40 2006.00 290.00 2006.79398 1.78 5.60 2006.00 291.00 2006.79671 -2.02 5.40 2006.00 292.00 2006.79945 2.18 5.60 2006.00 293.00 2006.80219 0.48 5.40 2006.00 294.00 2006.80493 -0.72 5.40 2006.00 295.00 2006.80767 1.88 5.40 2006.00 296.00 2006.81040 -2.52 5.60 2006.00 297.00 2006.81314 -6.92 5.90 2006.00 298.00 2006.81588 -1.82 5.60 2006.00 299.00 2006.81862 -0.82 5.40 2006.00 300.00 2006.82136 0.98 5.40 2006.00 301.00 2006.82409 -2.81 5.40 2006.00 302.00 2006.82683 -0.81 5.40 2006.00 303.00 2006.82957 -3.21 5.40 2006.00 304.00 2006.83231 -0.11 5.40 2006.00 305.00 2006.83504 -0.61 5.40 2006.00 306.00 2006.83778 0.99 5.40 2006.00 307.00 2006.84052 3.39 5.60 2006.00 308.00 2006.84326 -1.21 5.60 2006.00 309.00 2006.84600 -0.41 5.40 2006.00 310.00 2006.84873 0.09 5.60 2006.00 311.00 2006.85147 2.29 5.80 2006.00 312.00 2006.85421 0.99 5.90 2006.00 313.00 2006.85695 2.39 5.60 2006.00 314.00 2006.85969 0.79 5.90 2006.00 315.00 2006.86242 1.99 5.80 2006.00 316.00 2006.86516 3.49 5.80 2006.00 317.00 2006.86790 -3.01 5.40 2006.00 318.00 2006.87064 2.39 5.40 2006.00 319.00 2006.87337 -0.61 5.40 2006.00 320.00 2006.87611 -1.11 5.40 2006.00 321.00 2006.87885 0.69 5.40 2006.00 322.00 2006.88159 2.39 5.40 2006.00 323.00 2006.88433 -0.11 5.40 2006.00 324.00 2006.88706 1.39 5.40 2006.00 325.00 2006.88980 2.49 5.40 2006.00 326.00 2006.89254 -0.51 5.60 2006.00 327.00 2006.89528 -0.91 5.80 2006.00 328.00 2006.89802 -2.21 5.40 2006.00 329.00 2006.90075 -1.01 5.40 2006.00 330.00 2006.90349 -2.41 5.40 2006.00 331.00 2006.90623 1.09 5.40 2006.00 332.00 2006.90897 1.99 5.40 2006.00 333.00 2006.91170 -2.91 5.40 2006.00 334.00 2006.91444 0.59 5.40 2006.00 335.00 2006.91718 2.29 5.40 2006.00 336.00 2006.91992 1.19 5.40 2006.00 337.00 2006.92266 1.29 5.40 2006.00 338.00 2006.92539 -0.61 5.40 2006.00 339.00 2006.92813 -0.81 5.40 2006.00 340.00 2006.93087 0.99 5.40 2006.00 341.00 2006.93361 1.79 5.60 2006.00 342.00 2006.93634 2.49 5.40 2006.00 343.00 2006.93908 2.49 5.40 2006.00 344.00 2006.94182 -1.81 5.40 2006.00 345.00 2006.94456 0.29 5.40 2006.00 346.00 2006.94730 0.99 5.40 2006.00 347.00 2006.95003 1.49 5.40 2006.00 348.00 2006.95277 1.79 5.40 2006.00 349.00 2006.95551 -0.31 5.40 2006.00 350.00 2006.95825 0.09 5.40 2006.00 351.00 2006.96099 0.69 5.40 2006.00 352.00 2006.96372 4.09 5.40 2006.00 353.00 2006.96646 0.09 5.40 2006.00 354.00 2006.96920 -1.11 5.40 2006.00 355.00 2006.97194 -1.31 5.40 2006.00 356.00 2006.97467 -1.61 5.40 2006.00 357.00 2006.97741 4.79 5.40 2006.00 358.00 2006.98015 2.99 5.40 2006.00 359.00 2006.98289 2.99 5.40 2006.00 360.00 2006.98563 5.49 5.40 2006.00 361.00 2006.98836 -8.81 5.40 2006.00 362.00 2006.99110 -0.41 5.40 2006.00 363.00 2006.99384 3.49 5.40 2006.00 364.00 2006.99658 1.99 5.40 2006.00 365.00 2007.00000 3.79 5.40 2007.00 1.00 2007.00274 5.89 5.40 2007.00 2.00 2007.00548 0.99 5.40 2007.00 3.00 2007.00821 1.79 5.40 2007.00 4.00 2007.01095 -6.81 5.40 2007.00 5.00 2007.01369 4.79 5.40 2007.00 6.00 2007.01643 5.29 5.40 2007.00 7.00 2007.01916 3.79 5.40 2007.00 8.00 2007.02190 4.39 5.40 2007.00 9.00 2007.02464 1.19 5.40 2007.00 10.00 2007.02738 3.39 5.60 2007.00 11.00 2007.03012 0.69 5.40 2007.00 12.00 2007.03285 -2.21 5.40 2007.00 13.00 2007.03559 -1.91 5.20 2007.00 14.00 2007.03833 2.79 5.40 2007.00 15.00 2007.04107 2.19 5.40 2007.00 16.00 2007.04381 0.69 5.40 2007.00 17.00 2007.04654 4.39 5.40 2007.00 18.00 2007.04928 4.39 5.40 2007.00 19.00 2007.05202 4.29 5.40 2007.00 20.00 2007.05476 -0.11 5.40 2007.00 21.00 2007.05749 9.09 5.20 2007.00 22.00 2007.06023 2.39 5.20 2007.00 23.00 2007.06297 2.69 5.20 2007.00 24.00 2007.06571 1.39 5.40 2007.00 25.00 2007.06845 0.79 5.20 2007.00 26.00 2007.07118 0.89 5.40 2007.00 27.00 2007.07392 -2.41 5.20 2007.00 28.00 2007.07666 0.89 5.20 2007.00 29.00 2007.07940 -0.11 5.20 2007.00 30.00 2007.08214 0.69 5.40 2007.00 31.00 2007.08487 2.89 5.40 2007.00 32.00 2007.08761 2.89 5.40 2007.00 33.00 2007.09035 0.29 5.40 2007.00 34.00 2007.09309 -1.21 5.40 2007.00 35.00 2007.09582 4.19 5.40 2007.00 36.00 2007.09856 3.19 5.20 2007.00 37.00 2007.10130 2.99 5.40 2007.00 38.00 2007.10404 -1.71 5.40 2007.00 39.00 2007.10678 2.09 5.40 2007.00 40.00 2007.10951 0.99 5.40 2007.00 41.00 2007.11225 1.19 5.40 2007.00 42.00 2007.11499 -1.91 5.40 2007.00 43.00 2007.11773 -1.91 5.20 2007.00 44.00 2007.12047 0.09 5.20 2007.00 45.00 2007.12320 -1.61 5.40 2007.00 46.00 2007.12594 6.29 5.40 2007.00 47.00 2007.12868 1.29 5.40 2007.00 48.00 2007.13142 0.69 5.40 2007.00 49.00 2007.13415 3.69 5.20 2007.00 50.00 2007.13689 -0.11 5.40 2007.00 51.00 2007.13963 0.69 5.40 2007.00 52.00 2007.14237 2.09 5.40 2007.00 53.00 2007.14511 -1.91 5.20 2007.00 54.00 2007.14784 -1.11 5.40 2007.00 55.00 2007.15058 5.49 5.20 2007.00 56.00 2007.15332 2.19 5.40 2007.00 57.00 2007.15606 4.29 5.40 2007.00 58.00 2007.15880 -1.01 5.40 2007.00 59.00 2007.16153 -2.21 5.40 2007.00 60.00 2007.16427 0.69 5.40 2007.00 61.00 2007.16701 0.09 5.40 2007.00 62.00 2007.16975 2.39 5.40 2007.00 63.00 2007.17248 1.99 5.40 2007.00 64.00 2007.17522 3.19 5.40 2007.00 65.00 2007.17796 0.39 5.40 2007.00 66.00 2007.18070 4.89 5.40 2007.00 67.00 2007.18344 -0.81 5.40 2007.00 68.00 2007.18617 -0.21 5.40 2007.00 69.00 2007.18891 2.19 5.40 2007.00 70.00 2007.19165 2.19 5.40 2007.00 71.00 2007.19439 3.99 5.20 2007.00 72.00 2007.19713 0.29 5.40 2007.00 73.00 2007.19986 2.29 5.40 2007.00 74.00 2007.20260 2.89 5.40 2007.00 75.00 2007.20534 1.19 5.40 2007.00 76.00 2007.20808 2.39 5.40 2007.00 77.00 2007.21081 2.79 5.20 2007.00 78.00 2007.21355 2.09 5.40 2007.00 79.00 2007.21629 -0.91 5.40 2007.00 80.00 2007.21903 4.49 5.40 2007.00 81.00 2007.22177 0.29 5.40 2007.00 82.00 2007.22450 4.29 5.40 2007.00 83.00 2007.22724 -2.01 5.40 2007.00 84.00 2007.22998 -0.91 5.40 2007.00 85.00 2007.23272 2.39 5.40 2007.00 86.00 2007.23546 -6.91 5.40 2007.00 87.00 2007.23819 -2.01 5.40 2007.00 88.00 2007.24093 0.79 5.40 2007.00 89.00 2007.24367 0.19 5.40 2007.00 90.00 2007.24641 0.59 5.40 2007.00 91.00 2007.24914 2.69 5.40 2007.00 92.00 2007.25188 0.79 5.40 2007.00 93.00 2007.25462 -1.91 5.40 2007.00 94.00 2007.25736 -1.31 5.40 2007.00 95.00 2007.26010 3.29 5.40 2007.00 96.00 2007.26283 0.09 5.40 2007.00 97.00 2007.26557 0.09 5.40 2007.00 98.00 2007.26831 0.49 5.40 2007.00 99.00 2007.27105 -4.21 5.40 2007.00 100.00 2007.27379 -0.31 5.20 2007.00 101.00 2007.27652 -0.31 5.40 2007.00 102.00 2007.27926 0.19 5.40 2007.00 103.00 2007.28200 0.39 5.40 2007.00 104.00 2007.28474 -1.61 5.40 2007.00 105.00 2007.28747 -2.11 5.20 2007.00 106.00 2007.29021 -1.71 5.40 2007.00 107.00 2007.29295 -3.11 5.40 2007.00 108.00 2007.29569 -0.21 5.40 2007.00 109.00 2007.29843 -1.10 5.40 2007.00 110.00 2007.30116 -2.60 5.40 2007.00 111.00 2007.30390 1.30 5.40 2007.00 112.00 2007.30664 3.00 5.40 2007.00 113.00 2007.31211 3.70 5.40 2007.00 115.00 2007.31485 3.30 5.40 2007.00 116.00 2007.31759 2.70 5.40 2007.00 117.00 2007.32033 1.60 5.40 2007.00 118.00 2007.32307 3.40 5.40 2007.00 119.00 2007.32580 0.60 5.40 2007.00 120.00 2007.32854 0.70 5.40 2007.00 121.00 2007.33128 0.50 5.40 2007.00 122.00 2007.33402 3.20 5.40 2007.00 123.00 2007.33676 -2.00 5.40 2007.00 124.00 2007.34223 -1.00 5.40 2007.00 126.00 2007.34497 -0.60 5.40 2007.00 127.00 2007.34771 1.20 5.40 2007.00 128.00 2007.35044 -0.40 5.40 2007.00 129.00 2007.35318 1.10 5.40 2007.00 130.00 2007.35592 -0.60 5.60 2007.00 131.00 2007.35866 2.00 5.40 2007.00 132.00 2007.36140 -3.00 5.40 2007.00 133.00 2007.36413 1.30 5.70 2007.00 134.00 2007.36687 0.60 5.40 2007.00 135.00 2007.36961 -2.40 5.40 2007.00 136.00 2007.37235 -1.50 5.40 2007.00 137.00 2007.37509 0.60 5.40 2007.00 138.00 2007.37782 -1.20 5.40 2007.00 139.00 2007.38056 4.60 5.40 2007.00 140.00 2007.38330 1.70 5.40 2007.00 141.00 2007.38604 -2.60 5.40 2007.00 142.00 2007.38877 3.30 5.40 2007.00 143.00 2007.39151 -0.90 5.40 2007.00 144.00 2007.39425 -0.70 5.40 2007.00 145.00 2007.39699 -1.70 5.40 2007.00 146.00 2007.39973 -0.20 5.40 2007.00 147.00 2007.40246 0.50 5.40 2007.00 148.00 2007.40520 -0.60 5.40 2007.00 149.00 2007.40794 -1.60 5.40 2007.00 150.00 2007.41068 -1.20 5.20 2007.00 151.00 2007.41342 -1.20 5.40 2007.00 152.00 2007.41615 -4.70 5.40 2007.00 153.00 2007.41889 -1.30 5.40 2007.00 154.00 2007.42163 -1.20 5.40 2007.00 155.00 2007.42437 -0.30 5.40 2007.00 156.00 2007.42710 6.10 5.40 2007.00 157.00 2007.42984 -1.50 5.40 2007.00 158.00 2007.43258 -2.70 5.40 2007.00 159.00 2007.43532 -3.00 5.40 2007.00 160.00 2007.43806 -3.20 5.40 2007.00 161.00 2007.44079 -3.00 5.40 2007.00 162.00 2007.44353 0.90 5.40 2007.00 163.00 2007.44627 -2.40 5.40 2007.00 164.00 2007.44901 -2.50 5.40 2007.00 165.00 2007.45175 3.40 5.40 2007.00 166.00 2007.45448 2.30 5.40 2007.00 167.00 2007.45722 -0.20 5.40 2007.00 168.00 2007.45996 -3.80 5.40 2007.00 169.00 2007.46270 2.40 5.40 2007.00 170.00 2007.46543 2.40 5.40 2007.00 171.00 2007.46817 1.10 5.40 2007.00 172.00 2007.47091 0.70 5.20 2007.00 173.00 2007.47365 1.60 5.40 2007.00 174.00 2007.47639 1.00 5.40 2007.00 175.00 2007.47912 0.80 5.40 2007.00 176.00 2007.48186 3.40 5.40 2007.00 177.00 2007.48460 -1.50 5.40 2007.00 178.00 2007.48734 1.30 5.40 2007.00 179.00 2007.49008 -1.40 5.40 2007.00 180.00 2007.49281 1.00 5.40 2007.00 181.00 2007.49555 0.70 5.40 2007.00 182.00 2007.49829 1.40 5.40 2007.00 183.00 2007.50103 -0.40 5.40 2007.00 184.00 2007.50376 -0.60 5.40 2007.00 185.00 2007.50650 1.30 5.40 2007.00 186.00 2007.50924 -0.60 5.40 2007.00 187.00 2007.51198 5.20 5.40 2007.00 188.00 2007.51472 -1.60 5.40 2007.00 189.00 2007.51745 3.30 5.40 2007.00 190.00 2007.52019 -0.90 5.40 2007.00 191.00 2007.52293 -0.90 5.40 2007.00 192.00 2007.52567 6.20 5.40 2007.00 193.00 2007.52841 4.40 5.40 2007.00 194.00 2007.53114 -2.10 5.40 2007.00 195.00 2007.53388 -0.00 5.40 2007.00 196.00 2007.53662 0.00 5.40 2007.00 197.00 2007.53936 -2.80 5.40 2007.00 198.00 2007.54209 -0.60 5.40 2007.00 199.00 2007.54483 -1.80 5.40 2007.00 200.00 2007.54757 5.20 5.40 2007.00 201.00 2007.55031 1.40 5.40 2007.00 202.00 2007.55305 -3.40 5.40 2007.00 203.00 2007.55578 0.50 5.40 2007.00 204.00 2007.55852 -1.20 5.40 2007.00 205.00 2007.56126 3.00 5.40 2007.00 206.00 2007.56400 -3.70 5.40 2007.00 207.00 2007.56674 -2.60 5.40 2007.00 208.00 2007.56947 1.90 5.40 2007.00 209.00 2007.57221 4.40 5.40 2007.00 210.00 2007.57495 -6.20 5.40 2007.00 211.00 2007.57769 -1.10 5.40 2007.00 212.00 2007.58042 0.80 5.40 2007.00 213.00 2007.58316 4.80 5.40 2007.00 214.00 2007.58590 1.20 5.40 2007.00 215.00 2007.58864 -3.10 5.40 2007.00 216.00 2007.59138 1.80 5.40 2007.00 217.00 2007.59411 1.70 5.40 2007.00 218.00 2007.59685 -0.80 5.40 2007.00 219.00 2007.59959 2.00 5.40 2007.00 220.00 2007.60233 4.20 5.40 2007.00 221.00 2007.60507 4.70 5.40 2007.00 222.00 2007.60780 3.50 5.40 2007.00 223.00 2007.61054 8.80 5.40 2007.00 224.00 2007.61328 1.50 5.40 2007.00 225.00 2007.61602 -5.20 5.90 2007.00 226.00 2007.61875 2.10 5.90 2007.00 227.00 2007.62149 -3.00 5.40 2007.00 228.00 2007.62423 5.40 5.90 2007.00 229.00 2007.62697 6.80 5.90 2007.00 230.00 2007.62971 -3.90 5.90 2007.00 231.00 2007.63244 -1.90 5.40 2007.00 232.00 2007.63518 -1.60 5.40 2007.00 233.00 2007.63792 1.20 5.40 2007.00 234.00 2007.64066 2.80 5.40 2007.00 235.00 2007.64339 2.10 5.90 2007.00 236.00 2007.64613 1.80 5.60 2007.00 237.00 2007.64887 -2.70 5.90 2007.00 238.00 2007.65161 0.10 5.90 2007.00 239.00 2007.65435 -0.70 5.40 2007.00 240.00 2007.65708 -1.50 5.40 2007.00 241.00 2007.65982 3.90 5.70 2007.00 242.00 2007.66256 2.40 5.40 2007.00 243.00 2007.66530 -6.30 5.40 2007.00 244.00 2007.66804 -3.20 5.60 2007.00 245.00 2007.67077 -7.90 5.40 2007.00 246.00 2007.67351 7.00 5.60 2007.00 247.00 2007.67625 -2.00 5.40 2007.00 248.00 2007.67899 3.80 5.40 2007.00 249.00 2007.68172 -1.00 5.40 2007.00 250.00 2007.68446 -0.30 5.90 2007.00 251.00 2007.68720 3.50 5.90 2007.00 252.00 2007.68994 -4.10 5.80 2007.00 253.00 2007.69268 5.00 5.90 2007.00 254.00 2007.69541 3.40 5.60 2007.00 255.00 2007.69815 6.70 5.90 2007.00 256.00 2007.70089 0.80 5.40 2007.00 257.00 2007.70363 4.40 5.90 2007.00 258.00 2007.70637 1.70 5.60 2007.00 259.00 2007.70910 -3.10 5.90 2007.00 260.00 2007.71184 0.70 5.40 2007.00 261.00 2007.71458 3.60 5.40 2007.00 262.00 2007.71732 5.70 5.40 2007.00 263.00 2007.72005 5.20 5.40 2007.00 264.00 2007.72279 6.20 5.40 2007.00 265.00 2007.72553 -1.20 5.40 2007.00 266.00 2007.72827 1.90 5.40 2007.00 267.00 2007.73101 1.00 5.40 2007.00 268.00 2007.73374 0.10 5.40 2007.00 269.00 2007.73648 -2.10 5.40 2007.00 270.00 2007.73922 -1.80 5.40 2007.00 271.00 2007.74196 -2.60 5.40 2007.00 272.00 2007.74470 -3.70 5.40 2007.00 273.00 2007.74743 4.80 5.40 2007.00 274.00 2007.75017 2.60 5.90 2007.00 275.00 2007.75291 -1.10 5.40 2007.00 276.00 2007.75565 -3.20 5.40 2007.00 277.00 2007.75838 -2.40 5.40 2007.00 278.00 2007.76112 -0.90 5.20 2007.00 279.00 2007.76386 -0.50 5.40 2007.00 280.00 2007.76660 1.00 5.90 2007.00 281.00 2007.76934 -0.40 5.70 2007.00 282.00 2007.77207 -1.70 5.60 2007.00 283.00 2007.77481 1.11 5.40 2007.00 284.00 2007.77755 -1.19 5.40 2007.00 285.00 2007.78029 3.31 5.40 2007.00 286.00 2007.78303 0.41 5.20 2007.00 287.00 2007.78576 -0.49 5.40 2007.00 288.00 2007.78850 1.21 5.40 2007.00 289.00 2007.79124 0.41 5.40 2007.00 290.00 2007.79398 -0.99 5.40 2007.00 291.00 2007.79671 1.01 5.40 2007.00 292.00 2007.79945 -2.89 5.40 2007.00 293.00 2007.80219 -0.89 5.40 2007.00 294.00 2007.80493 -0.19 5.20 2007.00 295.00 2007.80767 0.81 5.40 2007.00 296.00 2007.81040 2.21 5.40 2007.00 297.00 2007.81314 2.01 5.40 2007.00 298.00 2007.81588 -1.59 5.40 2007.00 299.00 2007.81862 -1.39 5.40 2007.00 300.00 2007.82136 0.91 5.40 2007.00 301.00 2007.82409 1.61 5.40 2007.00 302.00 2007.82683 -2.99 5.40 2007.00 303.00 2007.82957 -2.09 5.40 2007.00 304.00 2007.83231 1.91 5.20 2007.00 305.00 2007.83504 -1.79 5.40 2007.00 306.00 2007.83778 5.21 5.40 2007.00 307.00 2007.84052 -1.39 5.40 2007.00 308.00 2007.84326 -3.49 5.40 2007.00 309.00 2007.84600 -0.59 5.40 2007.00 310.00 2007.84873 1.91 5.40 2007.00 311.00 2007.85147 1.71 5.40 2007.00 312.00 2007.85421 -0.99 5.40 2007.00 313.00 2007.85695 -1.79 5.40 2007.00 314.00 2007.85969 1.01 5.40 2007.00 315.00 2007.86242 -1.79 5.40 2007.00 316.00 2007.86516 0.21 5.40 2007.00 317.00 2007.86790 3.51 5.40 2007.00 318.00 2007.87064 1.01 5.40 2007.00 319.00 2007.87337 0.11 5.40 2007.00 320.00 2007.87611 -2.09 5.40 2007.00 321.00 2007.87885 0.21 5.40 2007.00 322.00 2007.88159 -1.59 5.40 2007.00 323.00 2007.88433 -1.69 5.40 2007.00 324.00 2007.88706 1.61 5.40 2007.00 325.00 2007.88980 -2.39 5.40 2007.00 326.00 2007.89254 -1.39 5.40 2007.00 327.00 2007.89528 -1.39 5.40 2007.00 328.00 2007.89802 0.41 5.40 2007.00 329.00 2007.90075 -1.99 5.40 2007.00 330.00 2007.90349 0.91 5.40 2007.00 331.00 2007.90623 1.21 5.40 2007.00 332.00 2007.90897 -2.29 5.40 2007.00 333.00 2007.91170 2.01 5.40 2007.00 334.00 2007.91444 -0.29 5.40 2007.00 335.00 2007.91718 0.01 5.40 2007.00 336.00 2007.91992 1.71 5.40 2007.00 337.00 2007.92266 -1.19 5.40 2007.00 338.00 2007.92539 0.21 5.40 2007.00 339.00 2007.92813 -0.89 5.40 2007.00 340.00 2007.93087 1.71 5.40 2007.00 341.00 2007.93361 0.01 5.40 2007.00 342.00 2007.93634 1.71 5.40 2007.00 343.00 2007.93908 1.91 5.40 2007.00 344.00 2007.94182 1.71 5.40 2007.00 345.00 2007.94456 -1.09 5.40 2007.00 346.00 2007.94730 -2.79 5.40 2007.00 347.00 2007.95003 3.21 5.40 2007.00 348.00 2007.95277 0.41 5.40 2007.00 349.00 2007.95551 1.51 5.40 2007.00 350.00 2007.95825 0.91 5.40 2007.00 351.00 2007.96099 0.61 5.40 2007.00 352.00 2007.96372 0.01 5.40 2007.00 353.00 2007.96646 6.01 5.40 2007.00 354.00 2007.96920 0.71 5.40 2007.00 355.00 2007.97194 1.71 5.40 2007.00 356.00 2007.97467 -2.39 5.40 2007.00 357.00 2007.97741 1.71 5.40 2007.00 358.00 2007.98015 1.91 5.40 2007.00 359.00 2007.98289 -0.19 5.40 2007.00 360.00 2007.98563 -5.09 5.60 2007.00 361.00 2007.98836 0.81 5.40 2007.00 362.00 2007.99110 -0.79 5.40 2007.00 363.00 2007.99384 3.51 5.60 2007.00 364.00 2007.99658 4.31 5.40 2007.00 365.00 2008.00000 0.31 5.40 2008.00 1.00 2008.00274 3.31 5.40 2008.00 2.00 2008.00548 1.71 5.40 2008.00 3.00 2008.00821 7.11 5.40 2008.00 4.00 2008.01095 5.31 5.40 2008.00 5.00 2008.01369 -2.19 5.40 2008.00 6.00 2008.01643 0.51 5.40 2008.00 7.00 2008.01916 0.91 5.40 2008.00 8.00 2008.02190 5.51 5.40 2008.00 9.00 2008.02464 1.71 5.40 2008.00 10.00 2008.02738 1.31 5.40 2008.00 11.00 2008.03012 -0.79 5.40 2008.00 12.00 2008.03285 2.41 5.40 2008.00 13.00 2008.03559 3.41 5.40 2008.00 14.00 2008.03833 4.51 5.40 2008.00 15.00 2008.04107 2.51 5.40 2008.00 16.00 2008.04381 0.01 5.40 2008.00 17.00 2008.04654 2.71 5.40 2008.00 18.00 2008.04928 0.91 5.40 2008.00 19.00 2008.05202 -0.19 5.40 2008.00 20.00 2008.05476 1.51 5.40 2008.00 21.00 2008.05749 -0.29 5.40 2008.00 22.00 2008.06023 0.11 5.40 2008.00 23.00 2008.06297 2.91 5.40 2008.00 24.00 2008.06571 1.91 5.40 2008.00 25.00 2008.06845 0.51 5.40 2008.00 26.00 2008.07118 -0.89 5.40 2008.00 27.00 2008.07392 7.41 5.40 2008.00 28.00 2008.07666 -0.79 5.70 2008.00 29.00 2008.07940 -2.09 5.70 2008.00 30.00 2008.08214 2.71 5.40 2008.00 31.00 2008.08487 0.91 5.40 2008.00 32.00 2008.08761 -1.09 5.40 2008.00 33.00 2008.09035 -3.09 5.40 2008.00 34.00 2008.09309 -3.69 5.40 2008.00 35.00 2008.09582 2.71 5.40 2008.00 36.00 2008.09856 -0.49 5.40 2008.00 37.00 2008.10130 -1.09 5.40 2008.00 38.00 2008.10404 2.11 5.40 2008.00 39.00 2008.10678 0.11 5.40 2008.00 40.00 2008.10951 3.01 5.40 2008.00 41.00 2008.11225 4.01 5.40 2008.00 42.00 2008.11499 2.41 5.40 2008.00 43.00 2008.11773 1.31 5.40 2008.00 44.00 2008.12047 -4.19 5.40 2008.00 45.00 2008.12320 2.51 5.40 2008.00 46.00 2008.12594 2.41 5.40 2008.00 47.00 2008.12868 4.81 5.40 2008.00 48.00 2008.13142 2.01 5.40 2008.00 49.00 2008.13415 -0.49 5.40 2008.00 50.00 2008.13689 0.31 5.40 2008.00 51.00 2008.13963 0.71 5.40 2008.00 52.00 2008.14237 6.71 5.40 2008.00 53.00 2008.14511 0.91 5.40 2008.00 54.00 2008.14784 -3.79 5.40 2008.00 55.00 2008.15058 -2.59 5.40 2008.00 56.00 2008.15332 0.31 5.40 2008.00 57.00 2008.15606 3.71 5.40 2008.00 58.00 2008.15880 2.11 5.40 2008.00 59.00 2008.16153 0.61 5.40 2008.00 60.00 2008.16427 3.21 5.40 2008.00 61.00 2008.16701 -1.69 5.40 2008.00 62.00 2008.16975 0.11 5.40 2008.00 63.00 2008.17248 -1.99 5.40 2008.00 64.00 2008.17522 0.41 5.40 2008.00 65.00 2008.17796 0.41 5.40 2008.00 66.00 2008.18070 -1.19 5.40 2008.00 67.00 2008.18344 -2.99 5.40 2008.00 68.00 2008.18617 1.01 5.40 2008.00 69.00 2008.18891 2.51 5.40 2008.00 70.00 2008.19165 3.91 5.40 2008.00 71.00 2008.19439 -0.99 5.40 2008.00 72.00 2008.19713 -0.79 5.40 2008.00 73.00 2008.19986 -0.59 5.40 2008.00 74.00 2008.20260 -3.29 5.40 2008.00 75.00 2008.20534 2.41 5.40 2008.00 76.00 2008.20808 2.21 5.70 2008.00 77.00 2008.21081 2.91 5.70 2008.00 78.00 2008.21355 -1.19 5.40 2008.00 79.00 2008.21629 -1.89 5.40 2008.00 80.00 2008.21903 1.31 5.50 2008.00 81.00 2008.22177 2.51 5.70 2008.00 82.00 2008.22450 0.11 5.40 2008.00 83.00 2008.22724 0.11 5.40 2008.00 84.00 2008.22998 -3.19 5.90 2008.00 85.00 2008.23272 0.41 5.50 2008.00 86.00 2008.23546 1.51 5.70 2008.00 87.00 2008.23819 -0.59 5.40 2008.00 88.00 2008.24093 -0.59 5.40 2008.00 89.00 2008.24367 -0.99 5.40 2008.00 90.00 2008.24641 -2.89 5.40 2008.00 91.00 2008.24914 0.01 5.40 2008.00 92.00 2008.25188 -1.88 5.40 2008.00 93.00 2008.25462 -3.08 5.40 2008.00 94.00 2008.25736 -4.58 5.40 2008.00 95.00 2008.26010 -0.88 5.40 2008.00 96.00 2008.26283 -1.38 5.40 2008.00 97.00 2008.26557 1.82 5.40 2008.00 98.00 2008.26831 -3.08 5.40 2008.00 99.00 2008.27105 -5.58 5.40 2008.00 100.00 2008.27379 -3.98 5.40 2008.00 101.00 2008.27652 3.52 5.40 2008.00 102.00 2008.27926 -0.28 5.40 2008.00 103.00 2008.28200 -1.18 5.40 2008.00 104.00 2008.28474 -0.58 5.40 2008.00 105.00 2008.28747 5.52 5.40 2008.00 106.00 2008.29021 -2.08 5.70 2008.00 107.00 2008.29295 -0.88 5.40 2008.00 108.00 2008.29569 0.92 5.40 2008.00 109.00 2008.29843 2.32 5.40 2008.00 110.00 2008.30116 0.82 5.40 2008.00 111.00 2008.30390 -3.28 5.40 2008.00 112.00 2008.30664 0.62 5.40 2008.00 113.00 2008.30938 -2.48 5.40 2008.00 114.00 2008.31211 -3.88 5.40 2008.00 115.00 2008.31485 1.22 5.40 2008.00 116.00 2008.31759 1.82 5.70 2008.00 117.00 2008.32033 0.32 5.70 2008.00 118.00 2008.32307 -2.28 5.70 2008.00 119.00 2008.32580 0.82 5.90 2008.00 120.00 2008.32854 -2.38 5.40 2008.00 121.00 2008.33128 3.32 5.40 2008.00 122.00 2008.33402 0.22 5.40 2008.00 123.00 2008.33676 -0.98 5.40 2008.00 124.00 2008.33949 0.52 5.40 2008.00 125.00 2008.34223 0.72 5.40 2008.00 126.00 2008.34497 4.52 5.40 2008.00 127.00 2008.34771 0.22 5.40 2008.00 128.00 2008.35044 -0.68 5.40 2008.00 129.00 2008.35318 0.82 5.40 2008.00 130.00 2008.35592 -4.18 5.40 2008.00 131.00 2008.35866 2.32 5.40 2008.00 132.00 2008.36140 -1.58 5.40 2008.00 133.00 2008.36413 0.42 5.40 2008.00 134.00 2008.36687 6.32 5.40 2008.00 135.00 2008.36961 -6.98 5.40 2008.00 136.00 2008.37235 3.22 5.40 2008.00 137.00 2008.37509 1.72 5.40 2008.00 138.00 2008.37782 -0.28 5.40 2008.00 139.00 2008.38056 -0.48 5.40 2008.00 140.00 2008.38330 4.32 5.40 2008.00 141.00 2008.38604 1.92 5.40 2008.00 142.00 2008.38877 -7.68 5.40 2008.00 143.00 2008.39151 -1.08 5.40 2008.00 144.00 2008.39425 -3.08 5.40 2008.00 145.00 2008.39699 -2.38 5.40 2008.00 146.00 2008.39973 1.52 5.40 2008.00 147.00 2008.40246 -0.98 5.40 2008.00 148.00 2008.40520 -3.38 5.40 2008.00 149.00 2008.40794 -4.28 5.40 2008.00 150.00 2008.41068 -5.08 5.40 2008.00 151.00 2008.41342 -5.08 5.40 2008.00 152.00 2008.41615 -1.18 5.40 2008.00 153.00 2008.41889 -2.08 5.40 2008.00 154.00 2008.42163 1.02 5.40 2008.00 155.00 2008.42437 0.72 5.40 2008.00 156.00 2008.42710 -6.18 5.40 2008.00 157.00 2008.42984 -2.18 5.40 2008.00 158.00 2008.43258 2.12 5.70 2008.00 159.00 2008.43532 4.02 5.40 2008.00 160.00 2008.43806 -0.28 5.50 2008.00 161.00 2008.44079 -2.18 5.40 2008.00 162.00 2008.44353 -4.28 5.40 2008.00 163.00 2008.44627 -0.28 5.40 2008.00 164.00 2008.44901 -0.78 5.40 2008.00 165.00 2008.45175 0.42 5.40 2008.00 166.00 2008.45448 -3.58 5.70 2008.00 167.00 2008.45722 -6.48 5.40 2008.00 168.00 2008.45996 1.52 5.40 2008.00 169.00 2008.46270 1.62 5.40 2008.00 170.00 2008.46543 3.02 5.40 2008.00 171.00 2008.46817 -1.68 5.40 2008.00 172.00 2008.47091 0.42 5.40 2008.00 173.00 2008.47365 -4.38 5.40 2008.00 174.00 2008.47639 0.52 5.40 2008.00 175.00 2008.47912 1.92 5.40 2008.00 176.00 2008.48186 -0.18 5.40 2008.00 177.00 2008.48460 -4.08 5.40 2008.00 178.00 2008.48734 -3.28 5.40 2008.00 179.00 2008.49008 5.62 5.40 2008.00 180.00 2008.49281 -1.18 5.40 2008.00 181.00 2008.49555 0.62 5.40 2008.00 182.00 2008.49829 1.32 5.40 2008.00 183.00 2008.50103 1.62 5.40 2008.00 184.00 2008.50376 2.52 5.40 2008.00 185.00 2008.50650 8.52 5.40 2008.00 186.00 2008.50924 -5.88 5.40 2008.00 187.00 2008.51198 1.32 5.40 2008.00 188.00 2008.51472 3.42 5.40 2008.00 189.00 2008.51745 7.12 5.40 2008.00 190.00 2008.52019 8.52 5.40 2008.00 191.00 2008.52293 -1.38 5.70 2008.00 192.00 2008.52567 1.12 5.90 2008.00 193.00 2008.52841 1.12 5.60 2008.00 194.00 2008.53114 -0.98 5.80 2008.00 195.00 2008.53388 -3.78 5.60 2008.00 196.00 2008.53662 -3.38 5.40 2008.00 197.00 2008.53936 -1.08 5.40 2008.00 198.00 2008.54209 -0.78 5.40 2008.00 199.00 2008.54483 -4.28 5.90 2008.00 200.00 2008.54757 1.52 5.60 2008.00 201.00 2008.55031 3.12 5.40 2008.00 202.00 2008.55305 5.42 5.40 2008.00 203.00 2008.55578 2.22 5.40 2008.00 204.00 2008.55852 -0.78 5.40 2008.00 205.00 2008.56126 2.12 5.40 2008.00 206.00 2008.56400 -1.48 5.40 2008.00 207.00 2008.56674 1.02 5.40 2008.00 208.00 2008.56947 -0.88 5.40 2008.00 209.00 2008.57221 -2.48 5.60 2008.00 210.00 2008.57495 0.72 5.90 2008.00 211.00 2008.57769 -3.68 5.70 2008.00 212.00 2008.58042 1.62 5.40 2008.00 213.00 2008.58316 0.12 5.40 2008.00 214.00 2008.58590 0.92 5.40 2008.00 215.00 2008.58864 -0.78 5.60 2008.00 216.00 2008.59138 -0.48 5.40 2008.00 217.00 2008.59411 -2.58 5.40 2008.00 218.00 2008.59685 4.22 5.40 2008.00 219.00 2008.59959 0.42 5.40 2008.00 220.00 2008.60233 4.12 5.90 2008.00 221.00 2008.60507 2.02 5.60 2008.00 222.00 2008.60780 2.22 5.40 2008.00 223.00 2008.61054 0.12 5.40 2008.00 224.00 2008.61328 -0.38 5.40 2008.00 225.00 2008.61602 0.22 5.40 2008.00 226.00 2008.61875 -3.28 5.60 2008.00 227.00 2008.62149 -0.28 5.60 2008.00 228.00 2008.62423 4.72 5.40 2008.00 229.00 2008.62697 5.22 5.40 2008.00 230.00 2008.62971 -1.88 5.60 2008.00 231.00 2008.63244 -1.38 5.70 2008.00 232.00 2008.63518 -1.68 5.60 2008.00 233.00 2008.63792 2.52 5.40 2008.00 234.00 2008.64066 -1.38 5.40 2008.00 235.00 2008.64339 -1.58 5.40 2008.00 236.00 2008.64613 -1.28 5.60 2008.00 237.00 2008.64887 -2.58 5.60 2008.00 238.00 2008.65161 0.02 5.40 2008.00 239.00 2008.65435 -3.98 5.40 2008.00 240.00 2008.65708 2.92 5.90 2008.00 241.00 2008.65982 4.02 5.40 2008.00 242.00 2008.66256 3.12 5.80 2008.00 243.00 2008.66530 -1.68 5.90 2008.00 244.00 2008.66804 -0.18 5.40 2008.00 245.00 2008.67077 -0.08 5.80 2008.00 246.00 2008.67351 -3.38 5.40 2008.00 247.00 2008.67625 1.22 5.40 2008.00 248.00 2008.67899 2.32 5.40 2008.00 249.00 2008.68172 1.82 5.80 2008.00 250.00 2008.68446 -2.68 5.40 2008.00 251.00 2008.68720 0.42 5.80 2008.00 252.00 2008.69268 2.82 5.40 2008.00 254.00 2008.69541 11.02 5.40 2008.00 255.00 2008.69815 3.02 5.40 2008.00 256.00 2008.70089 -1.88 5.60 2008.00 257.00 2008.70363 -3.08 5.40 2008.00 258.00 2008.70637 -1.28 5.40 2008.00 259.00 2008.70910 1.82 5.60 2008.00 260.00 2008.71184 -0.98 5.80 2008.00 261.00 2008.71458 -1.08 5.40 2008.00 262.00 2008.71732 6.02 5.40 2008.00 263.00 2008.72005 -8.88 5.40 2008.00 264.00 2008.72279 1.32 5.40 2008.00 265.00 2008.72553 1.32 5.40 2008.00 266.00 2008.72827 2.03 5.40 2008.00 267.00 2008.73101 -0.17 5.40 2008.00 268.00 2008.73374 4.13 5.60 2008.00 269.00 2008.73648 -0.17 5.40 2008.00 270.00 2008.73922 -2.07 5.40 2008.00 271.00 2008.74196 -4.67 5.40 2008.00 272.00 2008.74470 0.53 5.40 2008.00 273.00 2008.74743 -2.37 5.60 2008.00 274.00 2008.75017 -3.47 5.60 2008.00 275.00 2008.75291 4.83 5.40 2008.00 276.00 2008.75565 3.03 5.40 2008.00 277.00 2008.75838 1.83 5.40 2008.00 278.00 2008.76112 2.53 5.40 2008.00 279.00 2008.76386 4.23 5.40 2008.00 280.00 2008.76660 1.63 5.40 2008.00 281.00 2008.76934 2.13 5.40 2008.00 282.00 2008.77207 2.93 5.40 2008.00 283.00 2008.77481 1.53 5.40 2008.00 284.00 2008.77755 -0.37 5.40 2008.00 285.00 2008.78029 -1.97 5.40 2008.00 286.00 2008.78303 1.93 5.40 2008.00 287.00 2008.78576 3.93 5.40 2008.00 288.00 2008.78850 2.63 5.40 2008.00 289.00 2008.79124 -0.67 5.40 2008.00 290.00 2008.79398 2.43 5.40 2008.00 291.00 2008.79671 1.83 5.40 2008.00 292.00 2008.79945 2.83 5.40 2008.00 293.00 2008.80219 3.73 5.40 2008.00 294.00 2008.80493 2.53 5.40 2008.00 295.00 2008.80767 1.43 5.40 2008.00 296.00 2008.81040 -1.67 5.40 2008.00 297.00 2008.81314 -0.47 5.40 2008.00 298.00 2008.81588 0.93 5.40 2008.00 299.00 2008.81862 5.63 5.40 2008.00 300.00 2008.82136 1.73 5.40 2008.00 301.00 2008.82409 0.23 5.50 2008.00 302.00 2008.82683 1.13 5.50 2008.00 303.00 2008.82957 1.13 5.40 2008.00 304.00 2008.83231 3.93 5.40 2008.00 305.00 2008.83504 6.93 5.40 2008.00 306.00 2008.83778 -0.37 5.40 2008.00 307.00 2008.84052 1.03 5.40 2008.00 308.00 2008.84326 -1.77 5.40 2008.00 309.00 2008.84600 -1.37 5.40 2008.00 310.00 2008.84873 3.23 5.40 2008.00 311.00 2008.85147 -0.27 5.40 2008.00 312.00 2008.85421 -2.87 5.40 2008.00 313.00 2008.85695 3.73 5.40 2008.00 314.00 2008.85969 3.83 5.40 2008.00 315.00 2008.86242 3.03 5.40 2008.00 316.00 2008.86516 5.53 5.40 2008.00 317.00 2008.86790 8.73 5.40 2008.00 318.00 2008.87064 3.93 5.40 2008.00 319.00 2008.87337 -0.07 5.40 2008.00 320.00 2008.87611 0.13 5.40 2008.00 321.00 2008.87885 0.43 5.40 2008.00 322.00 2008.88159 0.93 5.40 2008.00 323.00 2008.88433 -0.47 5.40 2008.00 324.00 2008.88706 0.13 5.40 2008.00 325.00 2008.88980 0.63 5.40 2008.00 326.00 2008.89254 -0.97 5.40 2008.00 327.00 2008.89528 -1.37 5.40 2008.00 328.00 2008.89802 -0.97 5.40 2008.00 329.00 2008.90075 1.23 5.40 2008.00 330.00 2008.90349 0.63 5.40 2008.00 331.00 2008.90623 0.33 5.40 2008.00 332.00 2008.90897 8.33 5.40 2008.00 333.00 2008.91170 6.23 5.40 2008.00 334.00 2008.91444 4.33 5.40 2008.00 335.00 2008.91718 0.93 5.40 2008.00 336.00 2008.91992 0.63 5.40 2008.00 337.00 2008.92266 1.03 5.40 2008.00 338.00 2008.92539 0.53 5.40 2008.00 339.00 2008.92813 1.23 5.40 2008.00 340.00 2008.93087 1.73 5.40 2008.00 341.00 2008.93361 4.63 5.40 2008.00 342.00 2008.93634 -2.07 5.40 2008.00 343.00 2008.93908 -2.27 5.40 2008.00 344.00 2008.94182 3.13 5.40 2008.00 345.00 2008.94456 0.13 5.60 2008.00 346.00 2008.94730 1.73 5.40 2008.00 347.00 2008.95003 2.63 5.40 2008.00 348.00 2008.95277 -2.07 5.40 2008.00 349.00 2008.95551 3.63 5.40 2008.00 350.00 2008.95825 1.93 5.40 2008.00 351.00 2008.96099 0.83 5.40 2008.00 352.00 2008.96372 0.43 5.40 2008.00 353.00 2008.96646 2.93 5.40 2008.00 354.00 2008.96920 2.63 5.40 2008.00 355.00 2008.97194 6.63 5.40 2008.00 356.00 2008.97467 3.73 5.40 2008.00 357.00 2008.97741 4.23 5.40 2008.00 358.00 2008.98015 1.33 5.40 2008.00 359.00 2008.98289 4.73 5.40 2008.00 360.00 2008.98563 0.13 5.40 2008.00 361.00 2008.98836 2.03 5.40 2008.00 362.00 2008.99110 1.13 5.40 2008.00 363.00 2008.99384 2.83 5.40 2008.00 364.00 2008.99658 4.33 5.40 2008.00 365.00 2008.99932 2.83 5.40 2008.00 366.00 2009.00000 4.83 5.40 2009.00 1.00 2009.00274 1.03 5.40 2009.00 2.00 2009.00548 2.03 5.40 2009.00 3.00 2009.00821 -0.47 5.40 2009.00 4.00 2009.01095 -1.57 5.40 2009.00 5.00 2009.01369 -1.77 5.40 2009.00 6.00 2009.01643 7.83 5.40 2009.00 7.00 2009.01916 0.83 5.40 2009.00 8.00 2009.02190 0.63 5.50 2009.00 9.00 2009.02464 1.53 5.40 2009.00 10.00 2009.02738 5.53 5.40 2009.00 11.00 2009.03012 5.13 5.40 2009.00 12.00 2009.03285 5.43 5.40 2009.00 13.00 2009.03559 5.33 5.40 2009.00 14.00 2009.03833 1.83 5.40 2009.00 15.00 2009.04107 2.83 5.40 2009.00 16.00 2009.04381 2.43 5.40 2009.00 17.00 2009.04654 1.63 5.40 2009.00 18.00 2009.04928 2.13 5.40 2009.00 19.00 2009.05202 -0.57 5.40 2009.00 20.00 2009.05476 1.73 5.40 2009.00 21.00 2009.05749 7.33 5.40 2009.00 22.00 2009.06023 4.23 5.40 2009.00 23.00 2009.06297 -2.37 5.40 2009.00 24.00 2009.06571 -1.77 5.40 2009.00 25.00 2009.06845 -4.67 5.40 2009.00 26.00 2009.07118 -0.97 5.40 2009.00 27.00 2009.07392 4.13 5.40 2009.00 28.00 2009.07666 5.13 5.40 2009.00 29.00 2009.07940 -0.07 5.40 2009.00 30.00 2009.08214 0.13 5.40 2009.00 31.00 2009.08487 2.63 5.40 2009.00 32.00 2009.08761 2.93 5.40 2009.00 33.00 2009.09035 3.23 5.40 2009.00 34.00 2009.09309 -0.67 5.40 2009.00 35.00 2009.09582 0.73 5.40 2009.00 36.00 2009.09856 -0.27 5.40 2009.00 37.00 2009.10130 1.23 5.40 2009.00 38.00 2009.10404 2.23 5.40 2009.00 39.00 2009.10678 -0.67 5.40 2009.00 40.00 2009.10951 -2.87 5.40 2009.00 41.00 2009.11225 0.43 5.50 2009.00 42.00 2009.11499 1.23 5.40 2009.00 43.00 2009.11773 3.03 5.40 2009.00 44.00 2009.12047 0.63 5.40 2009.00 45.00 2009.12320 0.53 5.40 2009.00 46.00 2009.12594 2.53 5.40 2009.00 47.00 2009.12868 5.03 5.40 2009.00 48.00 2009.13142 -0.47 5.40 2009.00 49.00 2009.13415 -0.67 5.40 2009.00 50.00 2009.13689 3.73 5.40 2009.00 51.00 2009.13963 2.63 5.40 2009.00 52.00 2009.14237 5.13 5.40 2009.00 53.00 2009.14511 3.43 5.40 2009.00 54.00 2009.14784 -2.27 5.40 2009.00 55.00 2009.15058 6.73 5.40 2009.00 56.00 2009.15332 2.43 5.40 2009.00 57.00 2009.15606 3.03 5.40 2009.00 58.00 2009.15880 -1.47 5.40 2009.00 59.00 2009.16153 2.43 5.40 2009.00 60.00 2009.16427 10.93 5.40 2009.00 61.00 2009.16701 3.93 5.40 2009.00 62.00 2009.16975 5.83 5.40 2009.00 63.00 2009.17248 1.73 5.40 2009.00 64.00 2009.17522 2.13 5.40 2009.00 65.00 2009.17796 0.53 5.40 2009.00 66.00 2009.18070 1.23 5.40 2009.00 67.00 2009.18344 2.53 5.40 2009.00 68.00 2009.18617 2.43 5.40 2009.00 69.00 2009.18891 -0.37 5.40 2009.00 70.00 2009.19165 -2.17 5.40 2009.00 71.00 2009.19439 -1.37 5.40 2009.00 72.00 2009.19713 2.33 5.40 2009.00 73.00 2009.19986 1.03 5.40 2009.00 74.00 2009.20260 0.53 5.40 2009.00 75.00 2009.20534 0.84 5.40 2009.00 76.00 2009.20808 -0.16 5.40 2009.00 77.00 2009.21081 -0.76 5.40 2009.00 78.00 2009.21355 3.64 5.40 2009.00 79.00 2009.21629 4.14 5.40 2009.00 80.00 2009.21903 1.44 5.40 2009.00 81.00 2009.22177 -1.76 5.40 2009.00 82.00 2009.22450 0.34 5.40 2009.00 83.00 2009.22724 -1.06 5.40 2009.00 84.00 2009.22998 -7.96 5.40 2009.00 85.00 2009.23272 1.34 5.40 2009.00 86.00 2009.23546 1.04 5.40 2009.00 87.00 2009.23819 2.04 5.40 2009.00 88.00 2009.24093 0.04 5.40 2009.00 89.00 2009.24367 1.14 5.40 2009.00 90.00 2009.24641 -1.46 5.40 2009.00 91.00 2009.24914 4.44 5.50 2009.00 92.00 2009.25188 -0.16 5.70 2009.00 93.00 2009.25462 -1.16 5.40 2009.00 94.00 2009.25736 1.44 5.40 2009.00 95.00 2009.26010 1.04 5.40 2009.00 96.00 2009.26283 3.84 5.40 2009.00 97.00 2009.26557 3.14 5.40 2009.00 98.00 2009.26831 -0.16 5.40 2009.00 99.00 2009.27105 -0.36 5.40 2009.00 100.00 2009.27379 -0.46 5.40 2009.00 101.00 2009.27652 2.74 5.40 2009.00 102.00 2009.27926 1.64 5.40 2009.00 103.00 2009.28200 4.54 5.40 2009.00 104.00 2009.28474 -2.16 5.40 2009.00 105.00 2009.28747 -9.26 5.40 2009.00 106.00 2009.29021 -0.56 5.40 2009.00 107.00 2009.29295 0.14 5.40 2009.00 108.00 2009.29569 1.54 5.40 2009.00 109.00 2009.29843 -0.06 5.40 2009.00 110.00 2009.30116 -1.16 5.40 2009.00 111.00 2009.30390 -0.66 5.40 2009.00 112.00 2009.30664 1.54 5.40 2009.00 113.00 2009.30938 1.04 5.40 2009.00 114.00 2009.31211 1.44 5.40 2009.00 115.00 2009.31485 -2.06 5.40 2009.00 116.00 2009.31759 -1.36 5.40 2009.00 117.00 2009.32033 1.64 5.40 2009.00 118.00 2009.32307 -2.76 5.90 2009.00 119.00 2009.32580 2.34 5.60 2009.00 120.00 2009.32854 4.44 5.40 2009.00 121.00 2009.33128 -0.26 5.40 2009.00 122.00 2009.33402 -1.76 5.40 2009.00 123.00 2009.33676 1.04 5.40 2009.00 124.00 2009.33949 1.64 5.40 2009.00 125.00 2009.34223 2.24 5.40 2009.00 126.00 2009.34497 2.24 5.40 2009.00 127.00 2009.34771 -0.16 5.40 2009.00 128.00 2009.35044 -1.16 5.40 2009.00 129.00 2009.35318 -1.56 5.40 2009.00 130.00 2009.35592 -1.06 5.40 2009.00 131.00 2009.35866 1.84 5.50 2009.00 132.00 2009.36140 3.34 5.40 2009.00 133.00 2009.36413 -1.96 5.40 2009.00 134.00 2009.36687 -2.36 5.40 2009.00 135.00 2009.36961 0.84 5.40 2009.00 136.00 2009.37235 4.34 5.40 2009.00 137.00 2009.37509 3.74 5.40 2009.00 138.00 2009.37782 -4.76 5.70 2009.00 139.00 2009.38056 2.04 5.40 2009.00 140.00 2009.38330 -0.66 5.40 2009.00 141.00 2009.38604 -2.06 5.40 2009.00 142.00 2009.38877 2.54 5.40 2009.00 143.00 2009.39151 -2.46 5.40 2009.00 144.00 2009.39425 1.74 5.40 2009.00 145.00 2009.39699 -0.26 5.40 2009.00 146.00 2009.39973 0.94 5.40 2009.00 147.00 2009.40246 1.84 5.40 2009.00 148.00 2009.40520 10.04 5.40 2009.00 149.00 2009.40794 -1.96 5.40 2009.00 150.00 2009.41068 -4.46 5.40 2009.00 151.00 2009.41342 0.24 5.40 2009.00 152.00 2009.41615 -0.16 5.40 2009.00 153.00 2009.41889 5.24 5.40 2009.00 154.00 2009.42163 4.14 5.40 2009.00 155.00 2009.42437 4.74 5.40 2009.00 156.00 2009.42710 -4.86 5.90 2009.00 157.00 2009.42984 -3.56 5.40 2009.00 158.00 2009.43258 -5.16 5.40 2009.00 159.00 2009.43532 -1.26 5.40 2009.00 160.00 2009.43806 -0.26 5.40 2009.00 161.00 2009.44079 2.24 5.40 2009.00 162.00 2009.44353 3.54 5.40 2009.00 163.00 2009.44627 3.54 5.40 2009.00 164.00 2009.44901 2.44 5.40 2009.00 165.00 2009.45175 -5.86 5.40 2009.00 166.00 2009.45448 1.94 5.40 2009.00 167.00 2009.45722 -1.36 5.40 2009.00 168.00 2009.45996 4.64 5.40 2009.00 169.00 2009.46270 0.04 5.40 2009.00 170.00 2009.46543 9.94 5.40 2009.00 171.00 2009.46817 2.34 5.40 2009.00 172.00 2009.47091 -3.86 5.40 2009.00 173.00 2009.47365 -0.36 5.40 2009.00 174.00 2009.47639 -1.56 5.40 2009.00 175.00 2009.47912 8.64 5.40 2009.00 176.00 2009.48186 7.84 5.40 2009.00 177.00 2009.48460 4.34 5.60 2009.00 178.00 2009.48734 1.54 5.80 2009.00 179.00 2009.49008 -0.46 5.60 2009.00 180.00 2009.49281 1.84 5.60 2009.00 181.00 2009.49555 3.34 5.60 2009.00 182.00 2009.49829 6.24 5.40 2009.00 183.00 2009.50103 11.04 5.60 2009.00 184.00 2009.50376 4.64 5.40 2009.00 185.00 2009.50650 -1.06 5.40 2009.00 186.00 2009.50924 -2.86 5.40 2009.00 187.00 2009.51198 4.24 5.40 2009.00 188.00 2009.51472 -1.16 5.40 2009.00 189.00 2009.51745 1.64 5.40 2009.00 190.00 2009.52019 -3.36 5.40 2009.00 191.00 2009.52293 1.54 5.40 2009.00 192.00 2009.52567 -0.16 5.40 2009.00 193.00 2009.52841 3.84 5.40 2009.00 194.00 2009.53114 -2.46 5.40 2009.00 195.00 2009.53388 -1.16 5.40 2009.00 196.00 2009.53662 -3.36 5.40 2009.00 197.00 2009.53936 5.14 5.40 2009.00 198.00 2009.54209 2.04 5.40 2009.00 199.00 2009.54483 6.74 5.40 2009.00 200.00 2009.54757 3.14 5.40 2009.00 201.00 2009.55031 -0.56 5.80 2009.00 202.00 2009.55305 2.94 5.60 2009.00 203.00 2009.55578 6.14 5.40 2009.00 204.00 2009.55852 -0.86 5.60 2009.00 205.00 2009.56126 -3.66 5.40 2009.00 206.00 2009.56400 -0.86 5.70 2009.00 207.00 2009.56674 -2.46 5.40 2009.00 208.00 2009.56947 -2.56 5.40 2009.00 209.00 2009.57221 -6.46 5.60 2009.00 210.00 2009.57495 -4.96 5.80 2009.00 211.00 2009.57769 1.54 5.40 2009.00 212.00 2009.58042 -4.66 5.40 2009.00 213.00 2009.58316 4.64 5.40 2009.00 214.00 2009.58590 2.64 5.40 2009.00 215.00 2009.58864 2.64 5.40 2009.00 216.00 2009.59138 4.14 5.80 2009.00 217.00 2009.59685 -0.86 5.40 2009.00 219.00 2009.59959 -0.86 5.40 2009.00 220.00 2009.60233 -2.56 5.40 2009.00 221.00 2009.60507 -3.26 5.40 2009.00 222.00 2009.60780 1.64 5.40 2009.00 223.00 2009.61054 -3.76 5.40 2009.00 224.00 2009.61328 0.64 5.40 2009.00 225.00 2009.61602 -2.66 5.40 2009.00 226.00 2009.61875 1.74 5.40 2009.00 227.00 2009.62149 2.34 5.40 2009.00 228.00 2009.62423 -0.06 5.40 2009.00 229.00 2009.62697 -2.06 5.40 2009.00 230.00 2009.62971 -1.26 5.40 2009.00 231.00 2009.63244 2.84 5.40 2009.00 232.00 2009.63518 1.54 5.60 2009.00 233.00 2009.63792 3.84 5.60 2009.00 234.00 2009.64066 4.04 5.60 2009.00 235.00 2009.64339 1.84 5.60 2009.00 236.00 2009.64613 -1.66 5.40 2009.00 237.00 2009.64887 -0.36 5.40 2009.00 238.00 2009.65161 2.34 5.40 2009.00 239.00 2009.65435 1.34 5.40 2009.00 240.00 2009.65708 3.24 5.40 2009.00 241.00 2009.65982 2.64 5.40 2009.00 242.00 2009.66256 1.84 5.40 2009.00 243.00 2009.66530 1.44 5.60 2009.00 244.00 2009.66804 -2.26 5.60 2009.00 245.00 2009.67077 -3.76 5.40 2009.00 246.00 2009.67351 -1.26 5.40 2009.00 247.00 2009.67625 4.74 5.80 2009.00 248.00 2009.67899 3.04 5.60 2009.00 249.00 2009.68172 -0.75 5.40 2009.00 250.00 2009.68446 0.85 5.40 2009.00 251.00 2009.68720 -1.35 5.40 2009.00 252.00 2009.68994 -4.05 5.40 2009.00 253.00 2009.69268 -1.75 5.40 2009.00 254.00 2009.69541 1.15 5.40 2009.00 255.00 2009.69815 0.25 5.60 2009.00 256.00 2009.70089 2.15 5.40 2009.00 257.00 2009.70363 2.65 5.40 2009.00 258.00 2009.70637 1.85 5.40 2009.00 259.00 2009.70910 -1.95 5.40 2009.00 260.00 2009.71184 4.35 5.80 2009.00 261.00 2009.71458 3.15 5.40 2009.00 262.00 2009.71732 2.95 5.40 2009.00 263.00 2009.72005 3.55 5.40 2009.00 264.00 2009.72279 -2.15 5.40 2009.00 265.00 2009.72553 0.85 5.40 2009.00 266.00 2009.72827 1.65 5.40 2009.00 267.00 2009.73101 -0.85 5.40 2009.00 268.00 2009.73374 0.05 5.40 2009.00 269.00 2009.73648 -0.95 5.40 2009.00 270.00 2009.73922 1.55 5.40 2009.00 271.00 2009.74196 -0.45 5.40 2009.00 272.00 2009.74470 0.25 5.40 2009.00 273.00 2009.74743 -1.75 5.40 2009.00 274.00 2009.75017 -2.05 5.40 2009.00 275.00 2009.75291 -2.15 5.40 2009.00 276.00 2009.75565 4.45 5.40 2009.00 277.00 2009.75838 -1.55 5.40 2009.00 278.00 2009.76112 3.15 5.40 2009.00 279.00 2009.76386 0.75 5.40 2009.00 280.00 2009.76660 -2.95 5.90 2009.00 281.00 2009.76934 1.55 5.40 2009.00 282.00 2009.77207 -1.85 5.40 2009.00 283.00 2009.77481 -0.35 5.40 2009.00 284.00 2009.77755 1.25 5.40 2009.00 285.00 2009.78029 7.15 5.40 2009.00 286.00 2009.78303 0.65 5.40 2009.00 287.00 2009.78576 2.45 5.80 2009.00 288.00 2009.78850 6.45 5.60 2009.00 289.00 2009.79124 0.15 5.60 2009.00 290.00 2009.79398 1.65 5.60 2009.00 291.00 2009.79671 6.75 5.80 2009.00 292.00 2009.79945 0.95 5.90 2009.00 293.00 2009.80219 -2.25 5.60 2009.00 294.00 2009.80493 0.75 5.60 2009.00 295.00 2009.80767 0.75 5.60 2009.00 296.00 2009.81040 -0.85 5.70 2009.00 297.00 2009.81314 -0.55 5.60 2009.00 298.00 2009.81588 -1.35 5.90 2009.00 299.00 2009.81862 -2.45 5.60 2009.00 300.00 2009.82409 -3.85 5.90 2009.00 302.00 2009.82683 4.75 5.70 2009.00 303.00 2009.82957 1.65 5.60 2009.00 304.00 2009.83231 2.55 5.60 2009.00 305.00 2009.83504 3.55 5.60 2009.00 306.00 2009.83778 0.85 5.60 2009.00 307.00 2009.84052 0.55 5.60 2009.00 308.00 2009.84326 0.05 5.60 2009.00 309.00 2009.84600 1.35 5.60 2009.00 310.00 2009.84873 0.55 5.40 2009.00 311.00 2009.85147 -0.05 5.60 2009.00 312.00 2009.85421 -0.65 5.60 2009.00 313.00 2009.85695 0.55 5.70 2009.00 314.00 2009.85969 0.15 5.60 2009.00 315.00 2009.86242 6.55 5.90 2009.00 316.00 2009.86516 -0.85 5.60 2009.00 317.00 2009.86790 -0.95 5.60 2009.00 318.00 2009.87064 2.25 5.60 2009.00 319.00 2009.87337 2.25 5.40 2009.00 320.00 2009.87611 1.45 5.80 2009.00 321.00 2009.87885 1.85 5.80 2009.00 322.00 2009.88159 1.75 5.60 2009.00 323.00 2009.88433 -0.85 5.60 2009.00 324.00 2009.88706 1.55 5.40 2009.00 325.00 2009.88980 3.45 5.40 2009.00 326.00 2009.89254 1.05 5.40 2009.00 327.00 2009.89528 -0.15 5.40 2009.00 328.00 2009.89802 -1.65 5.40 2009.00 329.00 2009.90075 2.05 5.40 2009.00 330.00 2009.90349 3.25 5.40 2009.00 331.00 2009.90623 2.75 5.40 2009.00 332.00 2009.90897 0.75 5.40 2009.00 333.00 2009.91170 0.85 5.40 2009.00 334.00 2009.91444 -1.35 5.40 2009.00 335.00 2009.91718 1.25 5.40 2009.00 336.00 2009.91992 1.35 5.40 2009.00 337.00 2009.92266 -1.55 5.40 2009.00 338.00 2009.92539 0.75 5.40 2009.00 339.00 2009.92813 1.95 5.40 2009.00 340.00 2009.93087 3.95 5.40 2009.00 341.00 2009.93361 1.25 5.40 2009.00 342.00 2009.93634 1.15 5.60 2009.00 343.00 2009.93908 1.65 5.40 2009.00 344.00 2009.94182 3.05 5.60 2009.00 345.00 2009.94456 -0.05 5.60 2009.00 346.00 2009.94730 1.35 5.40 2009.00 347.00 2009.95003 1.05 5.40 2009.00 348.00 2009.95277 3.45 5.40 2009.00 349.00 2009.95551 -0.25 5.40 2009.00 350.00 2009.95825 0.45 5.40 2009.00 351.00 2009.96099 1.05 5.40 2009.00 352.00 2009.96372 0.95 5.60 2009.00 353.00 2009.96646 4.85 5.40 2009.00 354.00 2009.96920 5.55 5.60 2009.00 355.00 2009.97194 -0.85 5.60 2009.00 356.00 2009.97467 3.45 5.60 2009.00 357.00 2009.97741 3.25 5.40 2009.00 358.00 2009.98015 -0.85 5.40 2009.00 359.00 2009.98289 0.65 5.40 2009.00 360.00 2009.98563 -0.25 5.40 2009.00 361.00 2009.98836 0.25 5.40 2009.00 362.00 2009.99110 -3.85 5.40 2009.00 363.00 2009.99384 -1.55 5.40 2009.00 364.00 2009.99658 2.25 5.40 2009.00 365.00 2010.00000 0.15 5.40 2010.00 1.00 2010.00274 0.35 5.40 2010.00 2.00 2010.00548 -1.55 5.40 2010.00 3.00 2010.00821 0.85 5.40 2010.00 4.00 2010.01095 -0.25 5.40 2010.00 5.00 2010.01369 1.05 5.40 2010.00 6.00 2010.01643 -0.85 5.40 2010.00 7.00 2010.01916 0.35 5.40 2010.00 8.00 2010.02190 -0.05 5.40 2010.00 9.00 2010.02464 1.75 5.40 2010.00 10.00 2010.02738 1.45 5.40 2010.00 11.00 2010.03285 2.65 5.60 2010.00 13.00 2010.03559 4.35 5.90 2010.00 14.00 2010.03833 3.85 5.80 2010.00 15.00 2010.04107 -0.05 5.40 2010.00 16.00 2010.04381 -2.45 5.40 2010.00 17.00 2010.04654 2.15 5.40 2010.00 18.00 2010.04928 3.65 5.40 2010.00 19.00 2010.05202 1.05 5.90 2010.00 20.00 2010.05476 2.75 5.80 2010.00 21.00 2010.05749 1.45 5.40 2010.00 22.00 2010.06023 -1.75 5.40 2010.00 23.00 2010.06297 -1.65 5.40 2010.00 24.00 2010.06571 0.25 5.40 2010.00 25.00 2010.06845 3.05 5.60 2010.00 26.00 2010.07118 3.25 5.60 2010.00 27.00 2010.07392 1.65 5.40 2010.00 28.00 2010.07666 1.25 5.40 2010.00 29.00 2010.07940 1.55 5.40 2010.00 30.00 2010.08214 0.65 5.40 2010.00 31.00 2010.08487 -0.15 5.40 2010.00 32.00 2010.08761 -2.65 5.90 2010.00 33.00 2010.09035 -1.55 5.40 2010.00 34.00 2010.09309 1.55 5.40 2010.00 35.00 2010.09582 2.15 5.60 2010.00 36.00 2010.09856 5.55 5.40 2010.00 37.00 2010.10130 1.85 5.40 2010.00 38.00 2010.10404 1.35 5.40 2010.00 39.00 2010.10678 -3.15 5.40 2010.00 40.00 2010.10951 1.95 5.80 2010.00 41.00 2010.11225 -1.65 5.40 2010.00 42.00 2010.11499 -1.65 5.40 2010.00 43.00 2010.11773 2.65 5.40 2010.00 44.00 2010.12047 1.95 5.40 2010.00 45.00 2010.12320 -1.05 5.40 2010.00 46.00 2010.12594 -2.45 5.90 2010.00 47.00 2010.12868 -2.55 5.60 2010.00 48.00 2010.13142 -1.85 5.60 2010.00 49.00 2010.13415 -2.15 5.40 2010.00 50.00 2010.13689 -2.35 5.40 2010.00 51.00 2010.13963 -1.55 5.40 2010.00 52.00 2010.14237 1.35 5.90 2010.00 53.00 2010.14511 1.15 5.70 2010.00 54.00 2010.14784 -0.35 5.40 2010.00 55.00 2010.15058 5.25 5.40 2010.00 56.00 2010.15332 0.45 5.40 2010.00 57.00 2010.15606 2.96 5.40 2010.00 58.00 2010.15880 4.06 5.40 2010.00 59.00 2010.16153 3.66 5.40 2010.00 60.00 2010.16427 1.16 5.40 2010.00 61.00 2010.16701 -2.34 5.60 2010.00 62.00 2010.16975 0.46 5.60 2010.00 63.00 2010.17248 -2.24 5.40 2010.00 64.00 2010.17522 -1.84 5.40 2010.00 65.00 2010.17796 -1.64 5.40 2010.00 66.00 2010.18070 1.46 5.40 2010.00 67.00 2010.18344 -5.14 5.60 2010.00 68.00 2010.18617 -0.34 5.60 2010.00 69.00 2010.18891 -4.14 5.60 2010.00 70.00 2010.19165 -0.74 5.40 2010.00 71.00 2010.19439 0.86 5.60 2010.00 72.00 2010.19713 6.16 5.60 2010.00 73.00 2010.19986 -0.84 5.60 2010.00 74.00 2010.20260 -0.74 5.60 2010.00 75.00 2010.20534 -0.74 5.40 2010.00 76.00 2010.20808 -2.44 5.40 2010.00 77.00 2010.21081 0.86 5.60 2010.00 78.00 2010.21355 -0.24 5.40 2010.00 79.00 2010.21629 -0.44 5.40 2010.00 80.00 2010.21903 0.96 5.40 2010.00 81.00 2010.22177 3.96 5.40 2010.00 82.00 2010.22450 -2.24 5.40 2010.00 83.00 2010.22724 2.76 5.40 2010.00 84.00 2010.22998 -8.24 5.60 2010.00 85.00 2010.23272 0.56 5.40 2010.00 86.00 2010.23546 -2.14 5.40 2010.00 87.00 2010.23819 -0.34 5.40 2010.00 88.00 2010.24093 2.46 5.90 2010.00 89.00 2010.24367 2.56 5.60 2010.00 90.00 2010.24641 -1.84 5.40 2010.00 91.00 2010.24914 1.36 5.90 2010.00 92.00 2010.25188 -0.94 5.40 2010.00 93.00 2010.25462 -3.24 5.60 2010.00 94.00 2010.25736 0.76 5.60 2010.00 95.00 2010.26010 -0.64 5.60 2010.00 96.00 2010.26283 4.16 5.80 2010.00 97.00 2010.26557 0.06 5.40 2010.00 98.00 2010.26831 -2.74 5.70 2010.00 99.00 2010.27105 -1.34 5.90 2010.00 100.00 2010.27379 2.26 5.60 2010.00 101.00 2010.27652 7.96 5.60 2010.00 102.00 2010.27926 0.76 5.60 2010.00 103.00 2010.28200 -3.44 5.90 2010.00 104.00 2010.28474 1.96 5.90 2010.00 105.00 2010.28747 3.06 5.60 2010.00 106.00 2010.29021 2.86 5.60 2010.00 107.00 2010.29295 1.86 5.60 2010.00 108.00 2010.29569 2.86 5.60 2010.00 109.00 2010.29843 3.36 5.90 2010.00 110.00 2010.30116 -1.04 5.70 2010.00 111.00 2010.30390 1.56 5.60 2010.00 112.00 2010.30664 -5.74 5.60 2010.00 113.00 2010.30938 1.46 5.60 2010.00 114.00 2010.31211 -0.04 5.60 2010.00 115.00 2010.31485 0.46 5.60 2010.00 116.00 2010.31759 0.46 5.70 2010.00 117.00 2010.32033 8.36 5.70 2010.00 118.00 2010.32307 0.46 5.90 2010.00 119.00 2010.32580 2.36 5.60 2010.00 120.00 2010.32854 -1.54 5.60 2010.00 121.00 2010.33128 -11.04 5.60 2010.00 122.00 2010.33402 -0.54 5.70 2010.00 123.00 2010.33676 -1.84 5.60 2010.00 124.00 2010.33949 -2.04 5.60 2010.00 125.00 2010.34223 4.16 5.60 2010.00 126.00 2010.34497 0.86 5.70 2010.00 127.00 2010.34771 -0.74 5.40 2010.00 128.00 2010.35044 1.26 5.60 2010.00 129.00 2010.35318 -1.74 5.60 2010.00 130.00 2010.35592 -0.04 5.60 2010.00 131.00 2010.35866 -3.24 5.60 2010.00 132.00 2010.36140 -0.74 5.40 2010.00 133.00 2010.36413 3.16 5.60 2010.00 134.00 2010.36687 0.66 5.60 2010.00 135.00 2010.36961 -1.04 5.40 2010.00 136.00 2010.37235 0.96 5.40 2010.00 137.00 2010.37509 -0.34 5.40 2010.00 138.00 2010.37782 -1.54 5.90 2010.00 139.00 2010.38056 -4.74 5.90 2010.00 140.00 2010.38330 -0.24 5.60 2010.00 141.00 2010.38604 5.36 5.40 2010.00 142.00 2010.38877 2.56 5.60 2010.00 143.00 2010.39151 0.66 5.40 2010.00 144.00 2010.39425 0.86 5.40 2010.00 145.00 2010.39699 3.36 5.60 2010.00 146.00 2010.39973 -1.64 5.60 2010.00 147.00 2010.40246 -0.24 5.40 2010.00 148.00 2010.40520 -1.14 5.40 2010.00 149.00 2010.40794 6.16 5.60 2010.00 150.00 2010.41068 -0.14 5.60 2010.00 151.00 2010.41342 -1.64 5.60 2010.00 152.00 2010.41615 0.96 5.40 2010.00 153.00 2010.41889 5.56 5.60 2010.00 154.00 2010.42163 7.86 5.40 2010.00 155.00 2010.42437 1.86 5.60 2010.00 156.00 2010.42710 4.16 5.60 2010.00 157.00 2010.42984 1.06 5.60 2010.00 158.00 2010.43258 2.46 5.40 2010.00 159.00 2010.43532 -0.74 5.60 2010.00 160.00 2010.43806 3.26 5.40 2010.00 161.00 2010.44079 -2.54 5.40 2010.00 162.00 2010.44353 2.76 5.40 2010.00 163.00 2010.44627 7.06 5.60 2010.00 164.00 2010.44901 -3.04 5.60 2010.00 165.00 2010.45175 2.06 5.60 2010.00 166.00 2010.45448 0.56 5.40 2010.00 167.00 2010.45722 2.76 5.60 2010.00 168.00 2010.45996 3.46 5.60 2010.00 169.00 2010.46270 -1.84 5.40 2010.00 170.00 2010.46543 -0.94 5.40 2010.00 171.00 2010.46817 -0.14 5.40 2010.00 172.00 2010.47091 2.66 5.40 2010.00 173.00 2010.47365 3.26 5.40 2010.00 174.00 2010.47639 3.46 5.60 2010.00 175.00 2010.47912 -1.04 5.60 2010.00 176.00 2010.48186 4.66 5.40 2010.00 177.00 2010.48460 6.86 5.40 2010.00 178.00 2010.48734 1.56 5.40 2010.00 179.00 2010.49008 0.06 5.40 2010.00 180.00 2010.49281 0.26 5.40 2010.00 181.00 2010.49555 1.66 5.40 2010.00 182.00 2010.49829 -2.24 5.40 2010.00 183.00 2010.50103 0.86 5.40 2010.00 184.00 2010.50376 2.36 5.40 2010.00 185.00 2010.50650 0.16 5.40 2010.00 186.00 2010.50924 -5.24 5.40 2010.00 187.00 2010.51198 -6.44 5.40 2010.00 188.00 2010.51472 3.06 5.40 2010.00 189.00 2010.51745 -1.54 5.60 2010.00 190.00 2010.52019 0.36 5.40 2010.00 191.00 2010.52293 5.76 5.40 2010.00 192.00 2010.52567 -1.34 5.40 2010.00 193.00 2010.52841 0.06 5.40 2010.00 194.00 2010.53114 -0.14 5.40 2010.00 195.00 2010.53388 3.96 5.40 2010.00 196.00 2010.53662 -0.34 5.40 2010.00 197.00 2010.53936 -2.04 5.40 2010.00 198.00 2010.54209 1.96 5.40 2010.00 199.00 2010.54483 3.06 5.40 2010.00 200.00 2010.54757 1.56 5.40 2010.00 201.00 2010.55031 2.86 5.40 2010.00 202.00 2010.55305 -1.64 5.40 2010.00 203.00 2010.55578 2.96 5.40 2010.00 204.00 2010.55852 -1.64 5.40 2010.00 205.00 2010.56126 -2.64 5.40 2010.00 206.00 2010.56400 0.46 5.40 2010.00 207.00 2010.56674 4.06 5.40 2010.00 208.00 2010.56947 -0.84 5.40 2010.00 209.00 2010.57221 0.66 5.40 2010.00 210.00 2010.57495 1.16 5.60 2010.00 211.00 2010.57769 -0.14 5.40 2010.00 212.00 2010.58042 2.16 5.40 2010.00 213.00 2010.58316 -3.84 5.40 2010.00 214.00 2010.58590 -0.74 5.40 2010.00 215.00 2010.58864 1.66 5.40 2010.00 216.00 2010.59138 -0.04 5.40 2010.00 217.00 2010.59411 2.06 5.40 2010.00 218.00 2010.59685 2.46 5.40 2010.00 219.00 2010.59959 -1.84 5.60 2010.00 220.00 2010.60233 1.86 5.40 2010.00 221.00 2010.60507 -0.94 5.40 2010.00 222.00 2010.60780 1.56 5.40 2010.00 223.00 2010.61054 6.16 5.40 2010.00 224.00 2010.61328 0.06 5.40 2010.00 225.00 2010.61602 -2.44 5.40 2010.00 226.00 2010.61875 1.86 5.20 2010.00 227.00 2010.62149 -0.04 5.20 2010.00 228.00 2010.62423 5.66 5.40 2010.00 229.00 2010.62697 0.66 5.40 2010.00 230.00 2010.62971 -4.44 5.40 2010.00 231.00 2010.63244 -2.23 5.20 2010.00 232.00 2010.63518 -1.23 5.40 2010.00 233.00 2010.64066 0.07 5.40 2010.00 235.00 2010.64339 8.47 5.60 2010.00 236.00 2010.64613 -3.13 5.40 2010.00 237.00 2010.64887 1.97 5.70 2010.00 238.00