2006.91718 16.82 6.60 2006.00 336.00 2006.91992 13.41 6.60 2006.00 337.00 2006.92266 11.11 6.60 2006.00 338.00 2006.92539 14.90 6.60 2006.00 339.00 2006.92813 17.09 6.80 2006.00 340.00 2006.93087 10.78 6.60 2006.00 341.00 2006.93361 11.77 6.60 2006.00 342.00 2006.93634 -5.44 6.60 2006.00 343.00 2006.93908 -2.45 6.60 2006.00 344.00 2006.94182 20.94 6.60 2006.00 345.00 2006.94456 8.54 6.60 2006.00 346.00 2006.94730 14.73 6.60 2006.00 347.00 2006.95003 7.32 6.60 2006.00 348.00 2006.95277 -0.79 6.60 2006.00 349.00 2006.95551 12.60 6.60 2006.00 350.00 2006.95825 9.89 6.60 2006.00 351.00 2006.96099 17.68 6.50 2006.00 352.00 2006.96372 16.37 6.60 2006.00 353.00 2006.96646 16.17 6.60 2006.00 354.00 2006.96920 11.26 6.60 2006.00 355.00 2006.97194 10.25 6.60 2006.00 356.00 2006.97467 12.34 6.60 2006.00 357.00 2006.97741 14.13 6.60 2006.00 358.00 2006.98015 7.92 6.60 2006.00 359.00 2006.98289 -9.69 6.60 2006.00 360.00 2006.98563 -9.20 6.60 2006.00 361.00 2006.98836 14.29 6.60 2006.00 362.00 2006.99110 16.79 6.60 2006.00 363.00 2006.99384 16.08 6.60 2006.00 364.00 2006.99658 11.67 6.80 2006.00 365.00 2007.00000 17.46 6.60 2007.00 1.00 2007.00274 13.95 6.60 2007.00 2.00 2007.00548 3.44 6.80 2007.00 3.00 2007.00821 -7.47 6.60 2007.00 4.00 2007.01095 19.72 6.60 2007.00 5.00 2007.01369 15.51 6.60 2007.00 6.00 2007.01643 14.90 6.80 2007.00 7.00 2007.01916 8.40 6.60 2007.00 8.00 2007.02190 7.09 6.60 2007.00 9.00 2007.02464 4.28 6.60 2007.00 10.00 2007.02738 -6.73 6.80 2007.00 11.00 2007.03012 16.26 6.60 2007.00 12.00 2007.03285 20.25 6.60 2007.00 13.00 2007.03559 16.94 6.60 2007.00 14.00 2007.03833 17.63 6.60 2007.00 15.00 2007.04107 14.62 6.60 2007.00 16.00 2007.04381 12.62 6.60 2007.00 17.00 2007.04654 18.51 6.60 2007.00 18.00 2007.04928 18.00 6.60 2007.00 19.00 2007.05202 16.19 6.80 2007.00 20.00 2007.05476 17.58 6.60 2007.00 21.00 2007.05749 13.67 6.40 2007.00 22.00 2007.06023 10.76 6.60 2007.00 23.00 2007.06297 12.55 6.60 2007.00 24.00 2007.06571 12.75 6.50 2007.00 25.00 2007.06845 12.44 6.60 2007.00 26.00 2007.07118 15.73 6.60 2007.00 27.00 2007.07392 10.02 6.60 2007.00 28.00 2007.07666 12.41 6.60 2007.00 29.00 2007.07940 12.60 6.60 2007.00 30.00 2007.08214 18.09 6.60 2007.00 31.00 2007.08487 18.48 6.60 2007.00 32.00 2007.08761 14.38 6.60 2007.00 33.00 2007.09035 10.57 6.60 2007.00 34.00 2007.09309 13.86 6.60 2007.00 35.00 2007.09582 10.65 6.60 2007.00 36.00 2007.09856 7.64 6.60 2007.00 37.00 2007.10130 8.23 6.60 2007.00 38.00 2007.10404 4.12 6.60 2007.00 39.00 2007.10678 -5.89 6.60 2007.00 40.00 2007.10951 3.70 6.60 2007.00 41.00 2007.11225 -8.90 6.60 2007.00 42.00 2007.11499 7.69 6.60 2007.00 43.00 2007.11773 13.78 6.40 2007.00 44.00 2007.12047 19.87 6.40 2007.00 45.00 2007.12320 12.76 6.60 2007.00 46.00 2007.12594 13.35 6.60 2007.00 47.00 2007.12868 15.14 6.40 2007.00 48.00 2007.13142 8.03 6.60 2007.00 49.00 2007.13415 8.83 6.60 2007.00 50.00 2007.13689 14.42 6.60 2007.00 51.00 2007.13963 -21.39 6.60 2007.00 52.00 2007.14237 -7.20 6.40 2007.00 53.00 2007.14511 5.19 6.60 2007.00 54.00 2007.14784 12.78 6.60 2007.00 55.00 2007.15058 -19.33 6.40 2007.00 56.00 2007.15332 -19.04 6.40 2007.00 57.00 2007.15606 -1.55 6.60 2007.00 58.00 2007.15880 4.55 6.40 2007.00 59.00 2007.16153 12.74 6.60 2007.00 60.00 2007.16427 12.63 6.60 2007.00 61.00 2007.16701 9.92 6.40 2007.00 62.00 2007.16975 11.31 6.40 2007.00 63.00 2007.17248 7.80 6.40 2007.00 64.00 2007.17522 5.49 6.50 2007.00 65.00 2007.17796 -4.52 6.50 2007.00 66.00 2007.18070 3.08 6.60 2007.00 67.00 2007.18344 12.07 6.40 2007.00 68.00 2007.18617 5.76 6.60 2007.00 69.00 2007.18891 9.35 6.40 2007.00 70.00 2007.19165 8.54 6.60 2007.00 71.00 2007.19439 10.63 6.60 2007.00 72.00 2007.19713 5.42 6.60 2007.00 73.00 2007.19986 11.51 6.60 2007.00 74.00 2007.20260 9.60 6.50 2007.00 75.00 2007.20534 9.90 6.40 2007.00 76.00 2007.20808 10.49 6.60 2007.00 77.00 2007.21081 8.18 6.60 2007.00 78.00 2007.21355 -6.93 6.60 2007.00 79.00 2007.21629 9.36 6.50 2007.00 80.00 2007.21903 20.05 6.60 2007.00 81.00 2007.22177 17.74 6.60 2007.00 82.00 2007.22450 17.73 6.60 2007.00 83.00 2007.22724 9.03 6.60 2007.00 84.00 2007.22998 2.02 6.60 2007.00 85.00 2007.23272 8.91 6.60 2007.00 86.00 2007.23546 16.10 6.60 2007.00 87.00 2007.23819 15.19 6.60 2007.00 88.00 2007.24093 13.08 6.60 2007.00 89.00 2007.24367 11.07 6.60 2007.00 90.00 2007.24641 10.56 6.60 2007.00 91.00 2007.24914 5.36 6.60 2007.00 92.00 2007.25188 11.15 6.60 2007.00 93.00 2007.25462 7.94 6.60 2007.00 94.00 2007.25736 4.53 6.60 2007.00 95.00 2007.26010 9.32 6.60 2007.00 96.00 2007.26283 1.31 6.60 2007.00 97.00 2007.26557 5.20 6.60 2007.00 98.00 2007.26831 -1.51 6.60 2007.00 99.00 2007.27105 13.28 6.60 2007.00 100.00 2007.27379 -7.72 6.60 2007.00 101.00 2007.27652 6.87 6.60 2007.00 102.00 2007.27926 18.76 6.60 2007.00 103.00 2007.28200 0.05 6.60 2007.00 104.00 2007.28474 21.84 6.60 2007.00 105.00 2007.28747 15.73 6.60 2007.00 106.00 2007.29021 0.22 6.60 2007.00 107.00 2007.29295 2.61 6.60 2007.00 108.00 2007.29569 3.41 6.60 2007.00 109.00 2007.29843 9.30 6.60 2007.00 110.00 2007.30116 11.19 6.60 2007.00 111.00 2007.30390 -5.72 6.60 2007.00 112.00 2007.30664 16.67 6.60 2007.00 113.00 2007.30938 12.96 6.60 2007.00 114.00 2007.31211 9.65 6.60 2007.00 115.00 2007.31485 13.54 6.60 2007.00 116.00 2007.31759 12.73 6.60 2007.00 117.00 2007.32033 6.53 6.60 2007.00 118.00 2007.32307 0.72 6.60 2007.00 119.00 2007.32580 11.01 6.60 2007.00 120.00 2007.32854 7.70 6.60 2007.00 121.00 2007.33128 -12.31 6.80 2007.00 122.00 2007.33402 -0.42 6.80 2007.00 123.00 2007.33676 -11.73 6.60 2007.00 124.00 2007.33949 7.66 6.60 2007.00 125.00 2007.34223 15.76 6.60 2007.00 126.00 2007.34497 14.05 6.60 2007.00 127.00 2007.34771 10.04 6.60 2007.00 128.00 2007.35044 2.23 6.50 2007.00 129.00 2007.35318 6.82 6.90 2007.00 130.00 2007.35592 11.91 6.90 2007.00 131.00 2007.35866 -2.80 6.60 2007.00 132.00 2007.36140 9.39 6.60 2007.00 133.00 2007.36413 16.88 6.60 2007.00 134.00 2007.36687 11.98 6.60 2007.00 135.00 2007.36961 12.77 6.60 2007.00 136.00 2007.37235 7.66 6.60 2007.00 137.00 2007.37509 3.55 6.60 2007.00 138.00 2007.37782 14.84 6.60 2007.00 139.00 2007.38056 5.33 6.60 2007.00 140.00 2007.38330 15.52 6.60 2007.00 141.00 2007.38604 14.91 6.60 2007.00 142.00 2007.38877 18.01 6.60 2007.00 143.00 2007.39151 9.40 6.60 2007.00 144.00 2007.39425 8.79 6.60 2007.00 145.00 2007.39699 10.28 6.60 2007.00 146.00 2007.39973 3.97 6.60 2007.00 147.00 2007.40246 13.16 6.40 2007.00 148.00 2007.40520 8.05 6.60 2007.00 149.00 2007.40794 5.84 6.60 2007.00 150.00 2007.41068 10.34 6.60 2007.00 151.00 2007.41342 15.13 6.60 2007.00 152.00 2007.41615 9.42 6.40 2007.00 153.00 2007.41889 -0.79 6.60 2007.00 154.00 2007.42163 6.50 6.60 2007.00 155.00 2007.42437 -15.21 6.60 2007.00 156.00 2007.42710 -9.52 6.60 2007.00 157.00 2007.42984 7.57 6.40 2007.00 158.00 2007.43258 14.06 6.40 2007.00 159.00 2007.43532 9.56 6.60 2007.00 160.00 2007.43806 3.05 6.60 2007.00 161.00 2007.44079 -1.66 6.60 2007.00 162.00 2007.44353 7.73 6.60 2007.00 163.00 2007.44627 12.12 6.60 2007.00 164.00 2007.44901 5.91 6.60 2007.00 165.00 2007.45175 7.00 6.60 2007.00 166.00 2007.45448 6.99 6.60 2007.00 167.00 2007.45722 1.99 6.60 2007.00 168.00 2007.45996 4.78 6.60 2007.00 169.00 2007.46270 4.87 6.60 2007.00 170.00 2007.46543 7.16 6.60 2007.00 171.00 2007.46817 9.75 6.60 2007.00 172.00 2007.47091 7.64 6.60 2007.00 173.00 2007.47365 7.13 6.60 2007.00 174.00 2007.47639 -2.88 6.60 2007.00 175.00 2007.47912 12.91 6.60 2007.00 176.00 2007.48186 5.71 6.60 2007.00 177.00 2007.48460 13.60 6.60 2007.00 178.00 2007.48734 10.99 6.60 2007.00 179.00 2007.49008 5.48 6.60 2007.00 180.00 2007.49281 2.47 6.60 2007.00 181.00 2007.49555 10.66 6.60 2007.00 182.00 2007.49829 8.35 6.60 2007.00 183.00 2007.50103 9.64 6.60 2007.00 184.00 2007.50376 9.64 6.60 2007.00 185.00 2007.50650 11.43 6.60 2007.00 186.00 2007.50924 7.22 6.60 2007.00 187.00 2007.51198 -2.59 6.40 2007.00 188.00 2007.51472 15.60 6.60 2007.00 189.00 2007.51745 6.49 6.60 2007.00 190.00 2007.52019 4.48 6.60 2007.00 191.00 2007.52293 11.47 6.60 2007.00 192.00 2007.52567 16.06 6.60 2007.00 193.00 2007.52841 14.66 6.40 2007.00 194.00 2007.53114 4.15 6.60 2007.00 195.00 2007.53388 8.14 6.60 2007.00 196.00 2007.53662 6.13 6.60 2007.00 197.00 2007.53936 -0.88 6.60 2007.00 198.00 2007.54209 1.61 6.60 2007.00 199.00 2007.54483 9.90 6.40 2007.00 200.00 2007.54757 7.89 6.60 2007.00 201.00 2007.55031 12.29 6.60 2007.00 202.00 2007.55305 11.58 6.60 2007.00 203.00 2007.55578 7.27 6.60 2007.00 204.00 2007.55852 16.66 6.60 2007.00 205.00 2007.56126 29.15 6.60 2007.00 206.00 2007.56400 4.64 6.60 2007.00 207.00 2007.56674 12.93 6.60 2007.00 208.00 2007.56947 14.12 6.60 2007.00 209.00 2007.57221 9.52 6.60 2007.00 210.00 2007.57495 4.31 6.60 2007.00 211.00 2007.57769 10.20 6.60 2007.00 212.00 2007.58042 13.79 6.60 2007.00 213.00 2007.58316 14.68 6.60 2007.00 214.00 2007.58590 13.67 6.60 2007.00 215.00 2007.58864 12.76 6.60 2007.00 216.00 2007.59138 -5.65 6.60 2007.00 217.00 2007.59411 9.34 6.60 2007.00 218.00 2007.59685 3.24 6.60 2007.00 219.00 2007.59959 9.73 6.40 2007.00 220.00 2007.60233 6.02 6.60 2007.00 221.00 2007.60507 15.11 6.60 2007.00 222.00 2007.60780 11.60 6.60 2007.00 223.00 2007.61054 7.99 6.60 2007.00 224.00 2007.61328 -0.42 6.60 2007.00 225.00 2007.61602 10.67 6.70 2007.00 226.00 2007.61875 14.57 6.80 2007.00 227.00 2007.62149 7.66 6.80 2007.00 228.00 2007.62423 -1.35 6.80 2007.00 229.00 2007.62697 -5.26 6.90 2007.00 230.00 2007.62971 1.83 6.80 2007.00 231.00 2007.63244 9.92 6.60 2007.00 232.00 2007.63518 16.71 6.80 2007.00 233.00 2007.63792 5.90 6.80 2007.00 234.00 2007.64066 10.89 6.60 2007.00 235.00 2007.64339 15.99 6.70 2007.00 236.00 2007.64613 -3.52 6.70 2007.00 237.00 2007.64887 -8.83 6.90 2007.00 238.00 2007.65161 10.16 7.00 2007.00 239.00 2007.65435 9.35 6.80 2007.00 240.00 2007.65708 15.24 6.80 2007.00 241.00 2007.65982 5.63 6.80 2007.00 242.00 2007.66256 -0.58 6.90 2007.00 243.00 2007.66530 -2.68 6.80 2007.00 244.00 2007.66804 -15.29 6.80 2007.00 245.00 2007.67077 11.10 6.80 2007.00 246.00 2007.67625 10.58 6.70 2007.00 248.00 2007.67899 9.27 6.80 2007.00 249.00 2007.68172 12.56 6.80 2007.00 250.00 2007.68446 11.75 6.90 2007.00 251.00 2007.68720 16.24 6.80 2007.00 252.00 2007.68994 11.74 6.70 2007.00 253.00 2007.69268 15.53 6.80 2007.00 254.00 2007.69541 11.12 6.80 2007.00 255.00 2007.69815 -4.09 6.80 2007.00 256.00 2007.70089 13.40 6.80 2007.00 257.00 2007.70363 16.49 7.20 2007.00 258.00 2007.70637 14.08 6.70 2007.00 259.00 2007.70910 15.77 6.70 2007.00 260.00 2007.71184 6.87 6.60 2007.00 261.00 2007.71458 -9.54 6.60 2007.00 262.00 2007.71732 7.15 6.60 2007.00 263.00 2007.72005 11.54 6.60 2007.00 264.00 2007.72279 5.83 6.60 2007.00 265.00 2007.72553 14.12 6.60 2007.00 266.00 2007.72827 11.01 6.60 2007.00 267.00 2007.73101 14.60 6.60 2007.00 268.00 2007.73374 11.50 6.60 2007.00 269.00 2007.73648 13.69 6.60 2007.00 270.00 2007.73922 -6.92 6.60 2007.00 271.00 2007.74196 4.47 6.60 2007.00 272.00 2007.74470 12.06 6.60 2007.00 273.00 2007.74743 -6.05 6.80 2007.00 274.00 2007.75017 13.14 6.80 2007.00 275.00 2007.75291 4.83 6.60 2007.00 276.00 2007.75565 -16.28 6.60 2007.00 277.00 2007.75838 5.62 6.60 2007.00 278.00 2007.76112 21.71 6.60 2007.00 279.00 2007.76386 17.00 6.60 2007.00 280.00 2007.76660 14.69 7.00 2007.00 281.00 2007.76934 11.28 7.10 2007.00 282.00 2007.77207 6.27 7.10 2007.00 283.00 2007.77481 13.86 6.60 2007.00 284.00 2007.77755 7.55 6.60 2007.00 285.00 2007.78029 13.85 6.60 2007.00 286.00 2007.78303 16.04 6.60 2007.00 287.00 2007.78576 8.83 6.60 2007.00 288.00 2007.78850 -6.38 6.60 2007.00 289.00 2007.79124 -8.49 6.80 2007.00 290.00 2007.79398 11.30 6.60 2007.00 291.00 2007.79671 -1.01 6.60 2007.00 292.00 2007.79945 -7.62 6.60 2007.00 293.00 2007.80219 13.07 6.60 2007.00 294.00 2007.80493 15.37 6.60 2007.00 295.00 2007.80767 11.26 6.60 2007.00 296.00 2007.81040 13.55 6.60 2007.00 297.00 2007.81314 7.74 6.60 2007.00 298.00 2007.81588 6.13 6.80 2007.00 299.00 2007.81862 11.82 6.50 2007.00 300.00 2007.82136 6.01 6.60 2007.00 301.00 2007.82409 5.50 6.60 2007.00 302.00 2007.82683 8.80 6.60 2007.00 303.00 2007.82957 16.29 6.60 2007.00 304.00 2007.83231 14.48 6.50 2007.00 305.00 2007.83504 15.47 6.50 2007.00 306.00 2007.83778 12.16 6.40 2007.00 307.00 2007.84052 10.35 6.40 2007.00 308.00 2007.84326 11.44 6.60 2007.00 309.00 2007.84600 11.33 6.60 2007.00 310.00 2007.84873 12.93 6.40 2007.00 311.00 2007.85147 13.82 6.50 2007.00 312.00 2007.85421 12.51 6.50 2007.00 313.00 2007.85695 15.30 6.60 2007.00 314.00 2007.85969 -4.51 6.60 2007.00 315.00 2007.86242 13.78 6.60 2007.00 316.00 2007.86516 19.37 6.40 2007.00 317.00 2007.86790 17.16 6.40 2007.00 318.00 2007.87064 11.85 6.40 2007.00 319.00 2007.87337 11.65 6.60 2007.00 320.00 2007.87611 13.04 6.60 2007.00 321.00 2007.87885 7.43 6.40 2007.00 322.00 2007.88159 -1.78 6.40 2007.00 323.00 2007.88433 7.51 6.50 2007.00 324.00 2007.88706 15.10 6.60 2007.00 325.00 2007.88980 13.99 6.60 2007.00 326.00 2007.89254 19.28 6.60 2007.00 327.00 2007.89528 18.98 6.60 2007.00 328.00 2007.89802 17.87 6.40 2007.00 329.00 2007.90075 14.26 6.60 2007.00 330.00 2007.90349 9.25 6.60 2007.00 331.00 2007.90623 16.34 6.60 2007.00 332.00 2007.90897 11.03 6.60 2007.00 333.00 2007.91170 3.72 6.60 2007.00 334.00 2007.91444 8.11 6.50 2007.00 335.00 2007.91718 8.40 6.60 2007.00 336.00 2007.91992 -1.30 6.60 2007.00 337.00 2007.92266 11.79 6.60 2007.00 338.00 2007.92539 0.28 6.60 2007.00 339.00 2007.92813 2.97 6.60 2007.00 340.00 2007.93087 -2.94 6.50 2007.00 341.00 2007.93361 15.25 6.40 2007.00 342.00 2007.93634 20.94 6.50 2007.00 343.00 2007.93908 19.03 6.60 2007.00 344.00 2007.94182 17.53 6.50 2007.00 345.00 2007.94456 15.12 6.50 2007.00 346.00 2007.94730 16.91 6.60 2007.00 347.00 2007.95003 17.90 6.50 2007.00 348.00 2007.95277 10.49 6.60 2007.00 349.00 2007.95551 12.28 6.60 2007.00 350.00 2007.95825 -2.43 6.60 2007.00 351.00 2007.96099 1.16 6.60 2007.00 352.00 2007.96372 0.75 6.60 2007.00 353.00 2007.96646 -8.35 6.60 2007.00 354.00 2007.96920 15.34 6.80 2007.00 355.00 2007.97194 20.73 6.80 2007.00 356.00 2007.97467 15.42 6.60 2007.00 357.00 2007.97741 1.71 6.60 2007.00 358.00 2007.98015 18.10 6.60 2007.00 359.00 2007.98289 4.99 6.60 2007.00 360.00 2007.98563 20.88 6.80 2007.00 361.00 2007.98836 10.98 6.80 2007.00 362.00 2007.99110 13.47 6.80 2007.00 363.00 2007.99384 8.66 6.80 2007.00 364.00 2007.99658 15.25 6.60 2007.00 365.00 2008.00000 13.74 6.80 2008.00 1.00 2008.00274 11.33 6.60 2008.00 2.00 2008.00548 -3.38 6.60 2008.00 3.00 2008.00821 -12.19 6.60 2008.00 4.00 2008.01095 3.40 6.60 2008.00 5.00 2008.01369 -0.61 6.60 2008.00 6.00 2008.01643 17.19 6.60 2008.00 7.00 2008.01916 -0.12 6.60 2008.00 8.00 2008.02190 6.87 6.60 2008.00 9.00 2008.02464 15.76 6.60 2008.00 10.00 2008.02738 9.35 6.60 2008.00 11.00 2008.03012 14.74 6.60 2008.00 12.00 2008.03285 16.23 6.40 2008.00 13.00 2008.03559 13.02 6.60 2008.00 14.00 2008.03833 18.71 6.60 2008.00 15.00 2008.04107 15.91 6.80 2008.00 16.00 2008.04381 16.00 6.80 2008.00 17.00 2008.04654 18.69 6.60 2008.00 18.00 2008.04928 13.08 6.60 2008.00 19.00 2008.05202 -2.53 6.60 2008.00 20.00 2008.05476 1.46 6.60 2008.00 21.00 2008.05749 10.65 6.60 2008.00 22.00 2008.06023 13.84 6.60 2008.00 23.00 2008.06297 3.64 6.60 2008.00 24.00 2008.06571 2.03 6.60 2008.00 25.00 2008.06845 10.02 6.60 2008.00 26.00 2008.07118 1.41 6.60 2008.00 27.00 2008.07392 -4.00 6.60 2008.00 28.00 2008.07666 2.09 6.80 2008.00 29.00 2008.07940 0.78 6.90 2008.00 30.00 2008.08214 2.97 6.60 2008.00 31.00 2008.08487 3.06 6.60 2008.00 32.00 2008.08761 6.96 6.40 2008.00 33.00 2008.09035 -21.05 6.60 2008.00 34.00 2008.09309 12.24 6.60 2008.00 35.00 2008.09582 14.43 6.50 2008.00 36.00 2008.09856 12.42 6.60 2008.00 37.00 2008.10130 13.11 6.80 2008.00 38.00 2008.10404 10.80 6.60 2008.00 39.00 2008.10678 9.69 6.60 2008.00 40.00 2008.10951 8.69 6.40 2008.00 41.00 2008.11225 10.78 6.40 2008.00 42.00 2008.11499 7.67 6.40 2008.00 43.00 2008.11773 -5.84 6.60 2008.00 44.00 2008.12047 12.45 6.60 2008.00 45.00 2008.12320 11.84 6.60 2008.00 46.00 2008.12594 9.73 6.40 2008.00 47.00 2008.12868 10.92 6.40 2008.00 48.00 2008.13142 9.82 6.40 2008.00 49.00 2008.13415 15.01 6.40 2008.00 50.00 2008.13689 8.60 6.40 2008.00 51.00 2008.13963 10.49 6.40 2008.00 52.00 2008.14237 -3.12 6.40 2008.00 53.00 2008.14511 6.37 6.60 2008.00 54.00 2008.14784 1.96 6.40 2008.00 55.00 2008.15058 4.05 6.60 2008.00 56.00 2008.15332 12.64 6.60 2008.00 57.00 2008.15606 5.74 6.60 2008.00 58.00 2008.15880 7.93 6.60 2008.00 59.00 2008.16153 6.52 6.50 2008.00 60.00 2008.16427 -11.69 6.60 2008.00 61.00 2008.16701 12.10 6.40 2008.00 62.00 2008.16975 7.19 6.40 2008.00 63.00 2008.17248 3.48 6.40 2008.00 64.00 2008.17522 6.77 6.70 2008.00 65.00 2008.17796 10.17 6.60 2008.00 66.00 2008.18070 8.26 6.40 2008.00 67.00 2008.18344 8.45 6.40 2008.00 68.00 2008.18617 12.24 6.40 2008.00 69.00 2008.18891 8.83 6.60 2008.00 70.00 2008.19165 6.62 6.40 2008.00 71.00 2008.19439 12.71 6.60 2008.00 72.00 2008.19713 -10.60 6.60 2008.00 73.00 2008.19986 -5.31 6.60 2008.00 74.00 2008.20260 -1.11 6.60 2008.00 75.00 2008.20534 11.08 6.60 2008.00 76.00 2008.20808 8.77 6.80 2008.00 77.00 2008.21081 11.66 6.60 2008.00 78.00 2008.21355 6.65 6.60 2008.00 79.00 2008.21629 -5.86 6.60 2008.00 80.00 2008.21903 4.63 6.80 2008.00 81.00 2008.22177 5.02 6.80 2008.00 82.00 2008.22450 5.02 6.60 2008.00 83.00 2008.22724 3.31 6.60 2008.00 84.00 2008.22998 -13.60 6.80 2008.00 85.00 2008.23272 -27.01 6.90 2008.00 86.00 2008.23546 2.78 6.90 2008.00 87.00 2008.23819 -5.73 6.80 2008.00 88.00 2008.24093 -13.24 6.60 2008.00 89.00 2008.24367 -7.15 6.60 2008.00 90.00 2008.24641 7.54 6.60 2008.00 91.00 2008.24914 1.64 6.60 2008.00 92.00 2008.25188 1.23 6.80 2008.00 93.00 2008.25462 6.72 6.60 2008.00 94.00 2008.25736 1.21 6.60 2008.00 95.00 2008.26010 -5.50 6.60 2008.00 96.00 2008.26283 -5.11 6.60 2008.00 97.00 2008.26557 -7.42 6.60 2008.00 98.00 2008.26831 -1.53 6.60 2008.00 99.00 2008.27105 4.97 6.60 2008.00 100.00 2008.27379 12.96 6.60 2008.00 101.00 2008.27652 9.65 6.60 2008.00 102.00 2008.27926 10.84 6.60 2008.00 103.00 2008.28200 2.03 6.60 2008.00 104.00 2008.28474 1.52 6.60 2008.00 105.00 2008.28747 -1.89 6.80 2008.00 106.00 2008.29021 10.10 6.60 2008.00 107.00 2008.29295 8.80 6.60 2008.00 108.00 2008.29569 5.09 6.60 2008.00 109.00 2008.29843 -18.22 6.60 2008.00 110.00 2008.30116 -11.23 6.60 2008.00 111.00 2008.30390 8.76 6.60 2008.00 112.00 2008.30664 -3.45 6.60 2008.00 113.00 2008.30938 -23.36 6.80 2008.00 114.00 2008.31211 -5.17 6.60 2008.00 115.00 2008.31485 12.32 6.60 2008.00 116.00 2008.31759 13.62 6.80 2008.00 117.00 2008.32033 9.21 6.80 2008.00 118.00 2008.32307 2.50 6.80 2008.00 119.00 2008.32580 -14.01 6.90 2008.00 120.00 2008.32854 -1.22 6.60 2008.00 121.00 2008.33128 12.57 6.60 2008.00 122.00 2008.33402 3.06 6.60 2008.00 123.00 2008.33676 4.75 6.60 2008.00 124.00 2008.33949 12.45 6.60 2008.00 125.00 2008.34223 11.84 6.60 2008.00 126.00 2008.34497 13.33 6.60 2008.00 127.00 2008.34771 -14.38 6.60 2008.00 128.00 2008.35044 11.01 6.60 2008.00 129.00 2008.35318 5.00 6.60 2008.00 130.00 2008.35592 7.19 6.60 2008.00 131.00 2008.35866 0.58 6.60 2008.00 132.00 2008.36140 -2.23 6.60 2008.00 133.00 2008.36413 12.97 6.60 2008.00 134.00 2008.36687 9.86 6.60 2008.00 135.00 2008.36961 22.25 6.60 2008.00 136.00 2008.37235 11.14 6.60 2008.00 137.00 2008.37509 13.43 6.60 2008.00 138.00 2008.37782 10.42 6.60 2008.00 139.00 2008.38056 2.31 6.60 2008.00 140.00 2008.38330 -15.80 6.60 2008.00 141.00 2008.38604 -2.50 6.60 2008.00 142.00 2008.38877 12.89 6.60 2008.00 143.00 2008.39151 10.28 6.60 2008.00 144.00 2008.39425 10.57 6.60 2008.00 145.00 2008.39699 6.96 6.60 2008.00 146.00 2008.39973 13.35 6.60 2008.00 147.00 2008.40246 7.84 6.60 2008.00 148.00 2008.40520 1.13 6.60 2008.00 149.00 2008.40794 8.82 6.60 2008.00 150.00 2008.41068 8.92 6.60 2008.00 151.00 2008.41342 1.81 6.60 2008.00 152.00 2008.41615 -7.70 6.80 2008.00 153.00 2008.41889 7.39 6.60 2008.00 154.00 2008.42163 13.08 6.80 2008.00 155.00 2008.42437 -4.93 6.60 2008.00 156.00 2008.42710 10.06 6.60 2008.00 157.00 2008.42984 -2.25 6.60 2008.00 158.00 2008.43258 5.45 6.80 2008.00 159.00 2008.43532 9.24 6.60 2008.00 160.00 2008.43806 7.63 6.60 2008.00 161.00 2008.44079 -11.38 6.60 2008.00 162.00 2008.44353 7.21 6.60 2008.00 163.00 2008.44627 10.90 6.60 2008.00 164.00 2008.44901 9.59 6.60 2008.00 165.00 2008.45175 8.18 6.80 2008.00 166.00 2008.45448 2.58 6.80 2008.00 167.00 2008.45722 1.27 6.60 2008.00 168.00 2008.45996 -3.24 6.60 2008.00 169.00 2008.46270 4.65 6.60 2008.00 170.00 2008.46543 3.04 6.60 2008.00 171.00 2008.46817 8.33 6.60 2008.00 172.00 2008.47091 2.62 6.60 2008.00 173.00 2008.47365 -8.59 6.60 2008.00 174.00 2008.47639 2.60 6.60 2008.00 175.00 2008.47912 11.80 6.60 2008.00 176.00 2008.48186 16.79 6.60 2008.00 177.00 2008.48460 3.98 6.80 2008.00 178.00 2008.48734 9.97 6.60 2008.00 179.00 2008.49008 8.56 6.60 2008.00 180.00 2008.49281 6.95 6.60 2008.00 181.00 2008.49555 5.24 6.60 2008.00 182.00 2008.49829 12.33 6.60 2008.00 183.00 2008.50103 9.73 6.60 2008.00 184.00 2008.50376 14.62 6.60 2008.00 185.00 2008.50650 0.41 6.60 2008.00 186.00 2008.50924 12.50 6.60 2008.00 187.00 2008.51198 11.19 6.60 2008.00 188.00 2008.51472 14.68 6.60 2008.00 189.00 2008.51745 8.67 6.60 2008.00 190.00 2008.52019 5.76 6.60 2008.00 191.00 2008.52293 7.75 6.80 2008.00 192.00 2008.52567 12.95 7.00 2008.00 193.00 2008.52841 7.74 6.80 2008.00 194.00 2008.53114 8.23 6.60 2008.00 195.00 2008.53388 8.52 6.60 2008.00 196.00 2008.53662 11.91 6.80 2008.00 197.00 2008.53936 9.40 6.60 2008.00 198.00 2008.54209 6.69 6.60 2008.00 199.00 2008.54483 13.68 6.80 2008.00 200.00 2008.54757 9.78 6.80 2008.00 201.00 2008.55031 14.87 6.60 2008.00 202.00 2008.55305 12.56 6.60 2008.00 203.00 2008.55578 8.95 6.60 2008.00 204.00 2008.55852 14.04 6.60 2008.00 205.00 2008.56126 8.13 6.60 2008.00 206.00 2008.56400 14.32 6.60 2008.00 207.00 2008.56674 18.41 6.60 2008.00 208.00 2008.56947 8.80 6.60 2008.00 209.00 2008.57221 12.00 6.80 2008.00 210.00 2008.57495 0.89 6.80 2008.00 211.00 2008.57769 15.38 6.80 2008.00 212.00 2008.58042 10.57 6.60 2008.00 213.00 2008.58316 5.56 6.60 2008.00 214.00 2008.58590 12.95 6.60 2008.00 215.00 2008.58864 -1.16 6.60 2008.00 216.00 2008.59138 -6.07 6.60 2008.00 217.00 2008.59411 12.63 6.60 2008.00 218.00 2008.59685 9.52 6.80 2008.00 219.00 2008.59959 0.91 6.80 2008.00 220.00 2008.60233 -12.00 6.90 2008.00 221.00 2008.60507 3.39 6.80 2008.00 222.00 2008.60780 9.18 6.60 2008.00 223.00 2008.61054 9.87 6.80 2008.00 224.00 2008.61328 11.46 6.60 2008.00 225.00 2008.61602 11.46 6.60 2008.00 226.00 2008.61875 -0.25 6.60 2008.00 227.00 2008.62149 8.54 6.80 2008.00 228.00 2008.62423 16.43 6.80 2008.00 229.00 2008.62697 11.62 6.60 2008.00 230.00 2008.62971 1.51 6.60 2008.00 231.00 2008.63244 5.30 6.80 2008.00 232.00 2008.63518 9.29 6.80 2008.00 233.00 2008.63792 10.48 6.60 2008.00 234.00 2008.64066 13.18 6.80 2008.00 235.00 2008.64339 14.07 6.60 2008.00 236.00 2008.64613 11.36 6.80 2008.00 237.00 2008.64887 5.85 6.80 2008.00 238.00 2008.65161 8.94 6.80 2008.00 239.00 2008.65435 5.43 6.80 2008.00 240.00 2008.65708 14.52 7.30 2008.00 241.00 2008.65982 9.11 6.80 2008.00 242.00 2008.66256 0.71 7.10 2008.00 243.00 2008.66530 -21.00 6.90 2008.00 244.00 2008.66804 7.59 6.80 2008.00 245.00 2008.67077 13.88 6.80 2008.00 246.00 2008.67351 12.17 6.80 2008.00 247.00 2008.67625 14.26 7.00 2008.00 248.00 2008.67899 14.35 6.80 2008.00 249.00 2008.68172 11.04 6.80 2008.00 250.00 2008.68446 4.83 6.80 2008.00 251.00 2008.68720 12.73 6.80 2008.00 252.00 2008.68994 7.32 6.90 2008.00 253.00 2008.69268 5.81 6.80 2008.00 254.00 2008.69541 12.00 6.80 2008.00 255.00 2008.69815 14.89 6.80 2008.00 256.00 2008.70089 14.08 6.80 2008.00 257.00 2008.70363 10.67 6.80 2008.00 258.00 2008.70637 9.96 6.80 2008.00 259.00 2008.70910 10.26 6.80 2008.00 260.00 2008.71184 4.95 7.10 2008.00 261.00 2008.71458 19.54 6.80 2008.00 262.00 2008.71732 9.23 6.80 2008.00 263.00 2008.72005 9.22 6.80 2008.00 264.00 2008.72279 8.81 6.80 2008.00 265.00 2008.72553 6.60 6.80 2008.00 266.00 2008.72827 15.09 6.60 2008.00 267.00 2008.73101 13.48 6.80 2008.00 268.00 2008.73374 2.28 6.80 2008.00 269.00 2008.73648 4.27 6.80 2008.00 270.00 2008.73922 10.66 6.80 2008.00 271.00 2008.74196 8.95 6.80 2008.00 272.00 2008.74470 14.54 6.80 2008.00 273.00 2008.74743 6.43 6.80 2008.00 274.00 2008.75017 10.22 6.80 2008.00 275.00 2008.75291 -6.59 6.80 2008.00 276.00 2008.75565 13.31 6.80 2008.00 277.00 2008.75838 -17.30 6.80 2008.00 278.00 2008.76112 11.79 6.60 2008.00 279.00 2008.76386 12.48 6.80 2008.00 280.00 2008.76660 7.27 6.80 2008.00 281.00 2008.76934 4.36 6.80 2008.00 282.00 2008.77207 -8.75 6.60 2008.00 283.00 2008.77481 -3.26 6.60 2008.00 284.00 2008.77755 13.54 6.40 2008.00 285.00 2008.78029 11.63 6.60 2008.00 286.00 2008.78303 17.82 6.60 2008.00 287.00 2008.78576 7.91 6.60 2008.00 288.00 2008.78850 10.30 6.80 2008.00 289.00 2008.79124 11.69 6.80 2008.00 290.00 2008.79398 13.08 6.60 2008.00 291.00 2008.79671 6.47 6.60 2008.00 292.00 2008.79945 4.46 6.60 2008.00 293.00 2008.80219 13.36 6.60 2008.00 294.00 2008.80493 12.15 6.40 2008.00 295.00 2008.80767 10.74 6.60 2008.00 296.00 2008.81040 12.23 6.60 2008.00 297.00 2008.81314 11.12 6.60 2008.00 298.00 2008.81588 9.91 6.60 2008.00 299.00 2008.81862 10.70 6.40 2008.00 300.00 2008.82136 9.69 6.60 2008.00 301.00 2008.82409 5.79 6.80 2008.00 302.00 2008.82683 9.78 6.80 2008.00 303.00 2008.82957 6.17 6.60 2008.00 304.00 2008.83231 -12.34 6.60 2008.00 305.00 2008.83504 -14.95 6.60 2008.00 306.00 2008.83778 -12.86 6.60 2008.00 307.00 2008.84052 10.43 6.60 2008.00 308.00 2008.84326 -17.08 6.60 2008.00 309.00 2008.84600 8.21 6.60 2008.00 310.00 2008.84873 14.01 6.40 2008.00 311.00 2008.85147 10.60 6.60 2008.00 312.00 2008.85421 12.69 6.60 2008.00 313.00 2008.85695 1.58 6.60 2008.00 314.00 2008.85969 15.07 6.60 2008.00 315.00 2008.86242 12.56 6.60 2008.00 316.00 2008.86516 7.25 6.60 2008.00 317.00 2008.86790 14.84 6.60 2008.00 318.00 2008.87064 18.74 6.80 2008.00 319.00 2008.87337 12.73 6.60 2008.00 320.00 2008.87611 8.42 6.60 2008.00 321.00 2008.87885 6.71 6.60 2008.00 322.00 2008.88159 7.90 6.60 2008.00 323.00 2008.88433 10.69 6.60 2008.00 324.00 2008.88706 3.88 6.80 2008.00 325.00 2008.88980 9.57 6.80 2008.00 326.00 2008.89254 8.76 6.60 2008.00 327.00 2008.89528 7.66 6.80 2008.00 328.00 2008.89802 10.75 6.80 2008.00 329.00 2008.90075 8.34 6.60 2008.00 330.00 2008.90349 11.03 6.60 2008.00 331.00 2008.90623 11.42 6.60 2008.00 332.00 2008.90897 13.51 6.60 2008.00 333.00 2008.91170 9.20 6.60 2008.00 334.00 2008.91444 13.09 6.60 2008.00 335.00 2008.91718 12.29 6.60 2008.00 336.00 2008.91992 -8.52 6.60 2008.00 337.00 2008.92266 13.67 6.60 2008.00 338.00 2008.92539 11.06 6.60 2008.00 339.00 2008.92813 13.15 6.60 2008.00 340.00 2008.93087 12.64 6.60 2008.00 341.00 2008.93361 12.83 6.60 2008.00 342.00 2008.93634 7.02 6.60 2008.00 343.00 2008.93908 15.62 6.60 2008.00 344.00 2008.94182 11.61 6.60 2008.00 345.00 2008.94456 9.00 6.80 2008.00 346.00 2008.94730 5.49 6.80 2008.00 347.00 2008.95003 -5.92 6.60 2008.00 348.00 2008.95277 11.47 6.60 2008.00 349.00 2008.95551 -2.54 6.60 2008.00 350.00 2008.95825 8.25 6.60 2008.00 351.00 2008.96099 13.14 6.80 2008.00 352.00 2008.96372 10.14 6.60 2008.00 353.00 2008.96646 -9.07 6.80 2008.00 354.00 2008.96920 9.72 6.60 2008.00 355.00 2008.97194 5.61 6.60 2008.00 356.00 2008.97467 -7.90 6.60 2008.00 357.00 2008.97741 -1.01 6.60 2008.00 358.00 2008.98015 1.38 6.60 2008.00 359.00 2008.98289 0.07 6.60 2008.00 360.00 2008.98563 2.77 6.60 2008.00 361.00 2008.98836 13.56 6.60 2008.00 362.00 2008.99110 12.55 6.60 2008.00 363.00 2008.99384 3.54 6.60 2008.00 364.00 2008.99658 12.13 6.60 2008.00 365.00 2008.99932 9.22 6.60 2008.00 366.00 2009.00000 10.22 6.60 2009.00 1.00 2009.00274 -16.09 6.60 2009.00 2.00 2009.00548 8.70 6.60 2009.00 3.00 2009.00821 14.69 6.60 2009.00 4.00 2009.01095 12.68 6.60 2009.00 5.00 2009.01369 15.18 6.60 2009.00 6.00 2009.01643 11.57 6.60 2009.00 7.00 2009.01916 -4.04 6.80 2009.00 8.00 2009.02190 9.75 6.80 2009.00 9.00 2009.02464 8.34 6.60 2009.00 10.00 2009.02738 10.03 6.60 2009.00 11.00 2009.03012 10.22 6.60 2009.00 12.00 2009.03285 13.41 6.60 2009.00 13.00 2009.03559 13.00 6.60 2009.00 14.00 2009.03833 6.30 6.60 2009.00 15.00 2009.04107 7.49 6.60 2009.00 16.00 2009.04381 11.68 6.60 2009.00 17.00 2009.04654 6.37 6.60 2009.00 18.00 2009.04928 11.56 6.60 2009.00 19.00 2009.05202 7.35 6.60 2009.00 20.00 2009.05476 4.44 6.60 2009.00 21.00 2009.05749 -2.57 6.60 2009.00 22.00 2009.06023 -5.17 6.60 2009.00 23.00 2009.06297 -5.58 6.60 2009.00 24.00 2009.06571 -4.49 6.60 2009.00 25.00 2009.06845 13.50 6.60 2009.00 26.00 2009.07118 15.79 6.60 2009.00 27.00 2009.07392 12.68 6.60 2009.00 28.00 2009.07666 12.17 6.60 2009.00 29.00 2009.07940 9.06 6.60 2009.00 30.00 2009.08214 8.35 6.60 2009.00 31.00 2009.08487 8.25 6.40 2009.00 32.00 2009.08761 8.94 6.60 2009.00 33.00 2009.09035 7.93 6.60 2009.00 34.00 2009.09309 9.12 6.60 2009.00 35.00 2009.09582 -9.99 6.40 2009.00 36.00 2009.09856 2.70 6.60 2009.00 37.00 2009.10130 13.99 6.60 2009.00 38.00 2009.10404 13.98 6.60 2009.00 39.00 2009.10678 -2.12 6.60 2009.00 40.00 2009.10951 11.67 6.60 2009.00 41.00 2009.11225 -4.24 6.60 2009.00 42.00 2009.11499 5.15 6.60 2009.00 43.00 2009.11773 0.74 6.60 2009.00 44.00 2009.12047 0.13 6.60 2009.00 45.00 2009.12320 -7.78 6.40 2009.00 46.00 2009.12594 -3.09 6.60 2009.00 47.00 2009.12868 -1.20 6.60 2009.00 48.00 2009.13142 3.80 6.60 2009.00 49.00 2009.13415 9.29 6.60 2009.00 50.00 2009.13689 2.58 6.60 2009.00 51.00 2009.13963 1.57 6.60 2009.00 52.00 2009.14237 -5.44 6.60 2009.00 53.00 2009.14511 -17.15 6.60 2009.00 54.00 2009.14784 -26.26 6.60 2009.00 55.00 2009.15058 -8.07 6.60 2009.00 56.00 2009.15332 -11.47 6.60 2009.00 57.00 2009.15606 0.82 6.60 2009.00 58.00 2009.15880 5.21 6.60 2009.00 59.00 2009.16153 -2.80 6.60 2009.00 60.00 2009.16427 -7.11 6.60 2009.00 61.00 2009.16701 -10.92 6.60 2009.00 62.00 2009.16975 -1.23 6.60 2009.00 63.00 2009.17248 3.36 6.60 2009.00 64.00 2009.17522 4.86 6.60 2009.00 65.00 2009.17796 9.45 6.60 2009.00 66.00 2009.18070 10.54 6.60 2009.00 67.00 2009.18344 -13.07 6.60 2009.00 68.00 2009.18617 12.52 6.60 2009.00 69.00 2009.18891 9.71 6.60 2009.00 70.00 2009.19165 8.00 6.60 2009.00 71.00 2009.19439 8.69 6.60 2009.00 72.00 2009.19713 8.48 6.40 2009.00 73.00 2009.19986 1.38 6.60 2009.00 74.00 2009.20260 -13.73 6.60 2009.00 75.00 2009.20534 -1.84 6.60 2009.00 76.00 2009.20808 4.15 6.60 2009.00 77.00 2009.21081 4.24 6.60 2009.00 78.00 2009.21355 4.53 6.60 2009.00 79.00 2009.21629 -12.38 6.60 2009.00 80.00 2009.21903 8.71 6.60 2009.00 81.00 2009.22177 6.61 6.60 2009.00 82.00 2009.22450 5.00 6.60 2009.00 83.00 2009.22724 8.89 6.60 2009.00 84.00 2009.22998 8.48 6.60 2009.00 85.00 2009.23272 6.37 6.60 2009.00 86.00 2009.23546 7.26 6.60 2009.00 87.00 2009.23819 -9.75 6.80 2009.00 88.00 2009.24093 7.24 6.60 2009.00 89.00 2009.24367 8.93 6.60 2009.00 90.00 2009.24641 9.43 6.60 2009.00 91.00 2009.24914 -0.98 6.80 2009.00 92.00 2009.25188 -0.49 6.90 2009.00 93.00 2009.25462 4.60 6.60 2009.00 94.00 2009.25736 5.39 6.80 2009.00 95.00 2009.26010 3.98 6.60 2009.00 96.00 2009.26283 3.07 6.60 2009.00 97.00 2009.26557 -16.44 6.60 2009.00 98.00 2009.26831 2.76 6.60 2009.00 99.00 2009.27105 6.55 6.60 2009.00 100.00 2009.27379 8.14 6.60 2009.00 101.00 2009.27652 6.63 6.50 2009.00 102.00 2009.27926 7.72 6.60 2009.00 103.00 2009.28200 -10.99 6.60 2009.00 104.00 2009.28474 8.30 6.60 2009.00 105.00 2009.28747 8.59 6.60 2009.00 106.00 2009.29021 7.88 6.60 2009.00 107.00 2009.29295 9.18 6.60 2009.00 108.00 2009.29569 6.77 6.60 2009.00 109.00 2009.29843 11.76 6.60 2009.00 110.00 2009.30116 3.95 6.60 2009.00 111.00 2009.30390 5.94 6.80 2009.00 112.00 2009.30664 -23.07 6.80 2009.00 113.00 2009.30938 -10.48 6.60 2009.00 114.00 2009.31211 -2.39 6.60 2009.00 115.00 2009.31485 7.51 6.60 2009.00 116.00 2009.31759 -1.90 6.60 2009.00 117.00 2009.32033 -6.91 6.60 2009.00 118.00 2009.32307 4.28 6.70 2009.00 119.00 2009.32580 0.77 6.70 2009.00 120.00 2009.32854 -13.84 6.80 2009.00 121.00 2009.33128 -16.45 6.60 2009.00 122.00 2009.33676 -3.96 6.50 2009.00 124.00 2009.33949 -28.87 6.60 2009.00 125.00 2009.34223 1.02 6.60 2009.00 126.00 2009.34497 -1.19 6.60 2009.00 127.00 2009.34771 6.50 6.60 2009.00 128.00 2009.35044 -1.31 6.60 2009.00 129.00 2009.35318 3.38 6.60 2009.00 130.00 2009.35592 -3.03 6.60 2009.00 131.00 2009.35866 -10.64 6.80 2009.00 132.00 2009.36140 1.76 6.60 2009.00 133.00 2009.36413 1.75 6.60 2009.00 134.00 2009.36687 8.74 6.60 2009.00 135.00 2009.36961 7.03 6.60 2009.00 136.00 2009.37235 4.92 6.60 2009.00 137.00 2009.37509 5.91 6.60 2009.00 138.00 2009.37782 -3.10 6.80 2009.00 139.00 2009.38056 -3.41 6.60 2009.00 140.00 2009.38330 6.59 6.60 2009.00 141.00 2009.38604 5.98 6.60 2009.00 142.00 2009.38877 5.97 6.60 2009.00 143.00 2009.39151 1.36 6.60 2009.00 144.00 2009.39425 7.25 6.60 2009.00 145.00 2009.39699 7.74 6.60 2009.00 146.00 2009.39973 1.13 6.60 2009.00 147.00 2009.40246 4.72 6.60 2009.00 148.00 2009.40520 9.01 6.60 2009.00 149.00 2009.40794 5.81 6.60 2009.00 150.00 2009.41068 9.60 6.60 2009.00 151.00 2009.41342 6.89 6.60 2009.00 152.00 2009.41615 0.08 6.60 2009.00 153.00 2009.41889 9.07 6.60 2009.00 154.00 2009.42163 6.96 6.60 2009.00 155.00 2009.42437 -10.85 6.60 2009.00 156.00 2009.42710 8.64 6.80 2009.00 157.00 2009.42984 9.74 6.60 2009.00 158.00 2009.43258 12.93 6.60 2009.00 159.00 2009.43532 10.62 6.60 2009.00 160.00 2009.43806 2.61 6.60 2009.00 161.00 2009.44079 14.80 6.60 2009.00 162.00 2009.44353 5.39 6.60 2009.00 163.00 2009.44627 2.28 6.60 2009.00 164.00 2009.44901 6.67 6.60 2009.00 165.00 2009.45175 12.56 6.60 2009.00 166.00 2009.45448 8.56 6.60 2009.00 167.00 2009.45722 5.95 6.60 2009.00 168.00 2009.45996 6.84 6.60 2009.00 169.00 2009.46270 4.23 6.60 2009.00 170.00 2009.46543 -7.48 6.80 2009.00 171.00 2009.46817 0.61 6.80 2009.00 172.00 2009.47091 11.40 6.80 2009.00 173.00 2009.47365 11.49 6.60 2009.00 174.00 2009.47639 10.79 6.80 2009.00 175.00 2009.47912 11.88 6.60 2009.00 176.00 2009.48186 20.17 6.80 2009.00 177.00 2009.48460 6.56 7.00 2009.00 178.00 2009.48734 7.35 7.00 2009.00 179.00 2009.49008 13.04 6.80 2009.00 180.00 2009.49281 12.13 6.80 2009.00 181.00 2009.49555 4.22 6.80 2009.00 182.00 2009.49829 7.52 6.80 2009.00 183.00 2009.50103 2.51 6.80 2009.00 184.00 2009.50376 13.50 6.80 2009.00 185.00 2009.50650 16.89 6.80 2009.00 186.00 2009.50924 1.58 6.60 2009.00 187.00 2009.51198 -3.23 6.60 2009.00 188.00 2009.51472 -9.54 6.60 2009.00 189.00 2009.51745 -0.85 6.60 2009.00 190.00 2009.52019 7.04 6.80 2009.00 191.00 2009.52293 0.24 6.60 2009.00 192.00 2009.52567 -4.47 6.80 2009.00 193.00 2009.52841 -2.18 6.80 2009.00 194.00 2009.53114 19.51 6.60 2009.00 195.00 2009.53388 9.50 6.60 2009.00 196.00 2009.53662 12.89 6.80 2009.00 197.00 2009.53936 8.38 6.80 2009.00 198.00 2009.54209 -2.13 6.80 2009.00 199.00 2009.54483 -0.83 6.60 2009.00 200.00 2009.54757 -10.54 6.60 2009.00 201.00 2009.55031 2.45 6.60 2009.00 202.00 2009.55305 3.54 6.60 2009.00 203.00 2009.55578 7.13 6.60 2009.00 204.00 2009.55852 5.02 7.00 2009.00 205.00 2009.56126 11.91 6.80 2009.00 206.00 2009.56400 6.40 6.80 2009.00 207.00 2009.56674 4.69 6.60 2009.00 208.00 2009.56947 17.89 6.60 2009.00 209.00 2009.57221 15.18 6.80 2009.00 210.00 2009.57495 11.37 7.00 2009.00 211.00 2009.57769 12.36 6.80 2009.00 212.00 2009.58042 14.15 6.80 2009.00 213.00 2009.58316 15.74 6.80 2009.00 214.00 2009.58590 5.63 6.80 2009.00 215.00 2009.58864 -7.38 6.80 2009.00 216.00 2009.59138 -17.78 6.90 2009.00 217.00 2009.59411 -7.39 6.80 2009.00 218.00 2009.59685 2.80 6.80 2009.00 219.00 2009.59959 8.99 6.80 2009.00 220.00 2009.60233 15.38 6.80 2009.00 221.00 2009.60507 14.77 6.80 2009.00 222.00 2009.60780 14.26 6.80 2009.00 223.00 2009.61054 10.45 6.80 2009.00 224.00 2009.61328 2.34 6.80 2009.00 225.00 2009.61602 1.64 6.80 2009.00 226.00 2009.61875 6.03 6.80 2009.00 227.00 2009.62149 18.72 6.60 2009.00 228.00 2009.62423 14.11 6.80 2009.00 229.00 2009.62697 14.60 6.80 2009.00 230.00 2009.62971 13.29 6.80 2009.00 231.00 2009.63244 9.48 6.80 2009.00 232.00 2009.63518 7.57 6.80 2009.00 233.00 2009.63792 10.77 6.80 2009.00 234.00 2009.64066 6.96 6.80 2009.00 235.00 2009.64339 18.45 6.80 2009.00 236.00 2009.64613 10.04 6.90 2009.00 237.00 2009.64887 17.83 6.80 2009.00 238.00 2009.65161 10.32 6.80 2009.00 239.00 2009.65435 8.41 6.60 2009.00 240.00 2009.65708 7.60 6.60 2009.00 241.00 2009.65982 -6.70 6.60 2009.00 242.00 2009.66256 -6.11 6.60 2009.00 243.00 2009.66530 3.78 6.60 2009.00 244.00 2009.66804 8.87 6.80 2009.00 245.00 2009.67077 8.46 6.60 2009.00 246.00 2009.67351 11.85 6.60 2009.00 247.00 2009.67625 5.34 6.80 2009.00 248.00 2009.67899 8.33 6.80 2009.00 249.00 2009.68172 10.22 6.60 2009.00 250.00 2009.68446 7.02 6.60 2009.00 251.00 2009.68720 11.71 6.60 2009.00 252.00 2009.68994 14.80 6.80 2009.00 253.00 2009.69268 6.79 6.60 2009.00 254.00 2009.69541 12.48 6.60 2009.00 255.00 2009.69815 -10.33 6.80 2009.00 256.00 2009.70089 -2.24 6.80 2009.00 257.00 2009.70363 13.65 6.80 2009.00 258.00 2009.70637 9.55 6.80 2009.00 259.00 2009.70910 18.04 6.60 2009.00 260.00 2009.71184 5.93 6.80 2009.00 261.00 2009.71458 -1.18 6.60 2009.00 262.00 2009.71732 7.51 6.60 2009.00 263.00 2009.72005 13.10 6.60 2009.00 264.00 2009.72279 8.79 6.80 2009.00 265.00 2009.72553 8.28 6.60 2009.00 266.00 2009.72827 11.57 6.60 2009.00 267.00 2009.73101 15.37 6.60 2009.00 268.00 2009.73374 11.36 6.60 2009.00 269.00 2009.73648 11.25 6.60 2009.00 270.00 2009.73922 2.54 6.80 2009.00 271.00 2009.74196 -8.87 6.80 2009.00 272.00 2009.74470 -0.38 6.60 2009.00 273.00 2009.74743 12.11 6.60 2009.00 274.00 2009.75017 12.60 6.60 2009.00 275.00 2009.75291 -10.70 6.60 2009.00 276.00 2009.75565 -2.91 6.60 2009.00 277.00 2009.75838 11.58 6.60 2009.00 278.00 2009.76112 13.07 6.60 2009.00 279.00 2009.76386 11.76 6.60 2009.00 280.00 2009.76660 12.45 6.80 2009.00 281.00 2009.76934 9.94 6.60 2009.00 282.00 2009.77207 11.63 6.60 2009.00 283.00 2009.77481 13.12 6.60 2009.00 284.00 2009.77755 13.12 6.60 2009.00 285.00 2009.78029 0.31 6.60 2009.00 286.00 2009.78303 -9.60 6.80 2009.00 287.00 2009.78576 9.69 7.00 2009.00 288.00 2009.78850 11.08 6.80 2009.00 289.00 2009.79124 12.37 7.00 2009.00 290.00 2009.79398 -12.34 7.00 2009.00 291.00 2009.79945 13.05 6.80 2009.00 293.00 2009.80219 8.44 6.80 2009.00 294.00 2009.80493 9.13 7.00 2009.00 295.00 2009.80767 14.42 6.80 2009.00 296.00 2009.81040 11.11 6.60 2009.00 297.00 2009.81314 9.20 6.90 2009.00 298.00 2009.81588 6.49 7.00 2009.00 299.00 2009.81862 -4.42 6.80 2009.00 300.00 2009.82136 15.58 6.80 2009.00 301.00 2009.82409 14.97 6.60 2009.00 302.00 2009.82683 10.46 7.00 2009.00 303.00 2009.82957 13.65 6.80 2009.00 304.00 2009.83231 9.64 7.00 2009.00 305.00 2009.83504 10.73 6.80 2009.00 306.00 2009.83778 9.72 6.60 2009.00 307.00 2009.84052 8.81 6.60 2009.00 308.00 2009.84326 -1.80 7.00 2009.00 309.00 2009.84600 3.90 6.80 2009.00 310.00 2009.84873 8.49 6.80 2009.00 311.00 2009.85147 9.78 6.80 2009.00 312.00 2009.85421 4.77 6.60 2009.00 313.00 2009.85695 4.36 6.90 2009.00 314.00 2009.85969 4.75 6.80 2009.00 315.00 2009.86242 -13.16 7.10 2009.00 316.00 2009.86516 8.73 6.80 2009.00 317.00 2009.86790 13.43 6.60 2009.00 318.00 2009.87064 11.52 6.60 2009.00 319.00 2009.87337 9.51 6.60 2009.00 320.00 2009.87611 6.40 6.90 2009.00 321.00 2009.87885 0.49 6.90 2009.00 322.00 2009.88159 10.58 6.80 2009.00 323.00 2009.88433 -2.73 6.60 2009.00 324.00 2009.88706 -1.74 6.60 2009.00 325.00 2009.88980 2.85 6.60 2009.00 326.00 2009.89254 8.65 6.60 2009.00 327.00 2009.89528 12.84 6.60 2009.00 328.00 2009.89802 11.83 6.60 2009.00 329.00 2009.90075 9.02 6.60 2009.00 330.00 2009.90349 -0.19 6.60 2009.00 331.00 2009.90623 9.80 6.60 2009.00 332.00 2009.90897 19.39 6.60 2009.00 333.00 2009.91170 12.28 6.60 2009.00 334.00 2009.91444 10.28 6.60 2009.00 335.00 2009.91718 12.57 6.60 2009.00 336.00 2009.91992 10.16 6.60 2009.00 337.00 2009.92266 9.25 6.60 2009.00 338.00 2009.92539 6.74 6.60 2009.00 339.00 2009.92813 -0.07 6.60 2009.00 340.00 2009.93087 -1.28 6.60 2009.00 341.00 2009.93361 18.91 6.60 2009.00 342.00 2009.93634 12.50 6.60 2009.00 343.00 2009.93908 12.60 6.60 2009.00 344.00 2009.94182 1.49 6.60 2009.00 345.00 2009.94456 -8.92 6.60 2009.00 346.00 2009.94730 -11.73 6.60 2009.00 347.00 2009.95003 14.86 6.60 2009.00 348.00 2009.95277 8.15 6.60 2009.00 349.00 2009.95551 -2.86 6.80 2009.00 350.00 2009.95825 12.13 6.60 2009.00 351.00 2009.96099 7.53 6.60 2009.00 352.00 2009.96372 9.22 6.60 2009.00 353.00 2009.96646 1.11 6.60 2009.00 354.00 2009.96920 -15.70 6.80 2009.00 355.00 2009.97194 1.19 6.60 2009.00 356.00 2009.97467 15.48 6.80 2009.00 357.00 2009.97741 13.97 6.60 2009.00 358.00 2009.98015 10.36 6.60 2009.00 359.00 2009.98289 6.26 6.60 2009.00 360.00 2009.98563 1.55 6.60 2009.00 361.00 2009.98836 7.54 6.60 2009.00 362.00 2009.99110 6.03 6.60 2009.00 363.00 2009.99384 -3.08 6.60 2009.00 364.00 2009.99658 15.81 6.60 2009.00 365.00 2010.00000 2.40 6.60 2010.00 1.00 2010.00274 10.59 6.60 2010.00 2.00 2010.00548 7.18 6.60 2010.00 3.00 2010.00821 11.57 6.60 2010.00 4.00 2010.01095 8.96 6.60 2010.00 5.00 2010.01369 7.96 6.60 2010.00 6.00 2010.01643 3.75 6.60 2010.00 7.00 2010.01916 14.44 6.60 2010.00 8.00 2010.02190 4.73 6.60 2010.00 9.00 2010.02464 3.82 6.60 2010.00 10.00 2010.02738 6.31 6.60 2010.00 11.00 2010.03012 -14.80 6.60 2010.00 12.00 2010.03285 -11.31 6.60 2010.00 13.00 2010.03559 10.39 7.00 2010.00 14.00 2010.03833 5.98 6.80 2010.00 15.00 2010.04107 -8.03 6.60 2010.00 16.00 2010.04381 1.86 6.60 2010.00 17.00 2010.04654 -6.85 6.60 2010.00 18.00 2010.04928 -7.46 6.60 2010.00 19.00 2010.05202 -11.97 6.80 2010.00 20.00 2010.05476 -2.18 6.60 2010.00 21.00 2010.05749 -7.38 6.60 2010.00 22.00 2010.06023 -5.29 6.60 2010.00 23.00 2010.06297 -0.30 6.60 2010.00 24.00 2010.06571 -6.21 6.60 2010.00 25.00 2010.06845 -7.82 6.80 2010.00 26.00 2010.07118 7.57 6.80 2010.00 27.00 2010.07392 8.66 6.60 2010.00 28.00 2010.07666 0.95 6.60 2010.00 29.00 2010.07940 -6.56 6.60 2010.00 30.00 2010.08214 12.14 6.60 2010.00 31.00 2010.08487 2.13 6.60 2010.00 32.00 2010.08761 9.02 6.80 2010.00 33.00 2010.09035 3.81 6.60 2010.00 34.00 2010.09309 3.30 6.80 2010.00 35.00 2010.09582 -7.91 6.80 2010.00 36.00 2010.09856 -4.72 6.60 2010.00 37.00 2010.10130 8.57 6.60 2010.00 38.00 2010.10404 8.07 6.60 2010.00 39.00 2010.10678 5.16 6.80 2010.00 40.00 2010.10951 11.55 7.00 2010.00 41.00 2010.11225 7.64 6.60 2010.00 42.00 2010.11499 1.53 6.60 2010.00 43.00 2010.11773 4.52 6.60 2010.00 44.00 2010.12047 8.01 6.60 2010.00 45.00 2010.12320 6.60 6.60 2010.00 46.00 2010.12594 6.19 7.00 2010.00 47.00 2010.12868 10.69 6.80 2010.00 48.00 2010.13142 4.28 6.80 2010.00 49.00 2010.13415 1.87 6.80 2010.00 50.00 2010.13689 3.76 6.60 2010.00 51.00 2010.13963 -20.65 6.60 2010.00 52.00 2010.14237 9.74 6.90 2010.00 53.00 2010.14511 6.93 6.80 2010.00 54.00 2010.14784 -11.78 6.80 2010.00 55.00 2010.15058 2.62 6.60 2010.00 56.00 2010.15332 -1.69 6.80 2010.00 57.00 2010.15606 -1.60 6.60 2010.00 58.00 2010.15880 4.39 6.60 2010.00 59.00 2010.16153 1.58 6.60 2010.00 60.00 2010.16427 -12.03 6.80 2010.00 61.00 2010.16701 -16.44 6.60 2010.00 62.00 2010.16975 -2.35 6.60 2010.00 63.00 2010.17248 -0.56 6.60 2010.00 64.00 2010.17522 2.04 6.60 2010.00 65.00 2010.17796 5.93 6.60 2010.00 66.00 2010.18070 -2.68 6.60 2010.00 67.00 2010.18344 -0.29 6.60 2010.00 68.00 2010.18617 -3.60 6.60 2010.00 69.00 2010.18891 5.39 6.60 2010.00 70.00 2010.19165 -7.92 6.80 2010.00 71.00 2010.19439 -15.13 6.60 2010.00 72.00 2010.19713 0.87 6.60 2010.00 73.00 2010.19986 4.36 6.60 2010.00 74.00 2010.20260 2.15 6.60 2010.00 75.00 2010.20534 -1.46 6.60 2010.00 76.00 2010.20808 2.93 6.60 2010.00 77.00 2010.21081 -1.18 6.60 2010.00 78.00 2010.21355 6.51 6.60 2010.00 79.00 2010.21629 -2.70 6.60 2010.00 80.00 2010.21903 -0.30 6.60 2010.00 81.00 2010.22177 8.59 6.60 2010.00 82.00 2010.22450 1.98 6.60 2010.00 83.00 2010.22724 -11.23 6.60 2010.00 84.00 2010.22998 1.46 6.60 2010.00 85.00 2010.23272 5.75 6.60 2010.00 86.00 2010.23546 2.84 6.80 2010.00 87.00 2010.23819 -16.97 6.60 2010.00 88.00 2010.24093 -17.68 6.90 2010.00 89.00 2010.24367 -6.28 6.60 2010.00 90.00 2010.24641 8.21 6.60 2010.00 91.00 2010.24914 -0.80 7.10 2010.00 92.00 2010.25188 -16.81 6.60 2010.00 93.00 2010.25462 -9.82 6.60 2010.00 94.00 2010.25736 -2.43 6.60 2010.00 95.00 2010.26010 3.76 6.60 2010.00 96.00 2010.26283 3.75 7.00 2010.00 97.00 2010.26557 5.25 6.90 2010.00 98.00 2010.26831 3.04 6.90 2010.00 99.00 2010.27105 -5.17 6.80 2010.00 100.00 2010.27379 -8.38 6.60 2010.00 101.00 2010.27652 -3.89 6.60 2010.00 102.00 2010.27926 1.20 6.80 2010.00 103.00 2010.28200 1.09 7.00 2010.00 104.00 2010.28474 -0.42 6.90 2010.00 105.00 2010.28747 0.97 6.60 2010.00 106.00 2010.29021 6.87 6.60 2010.00 107.00 2010.29295 5.46 6.60 2010.00 108.00 2010.29569 -11.15 6.60 2010.00 109.00 2010.29843 -11.26 7.00 2010.00 110.00 2010.30116 3.23 6.60 2010.00 111.00 2010.30390 6.22 6.80 2010.00 112.00 2010.30664 9.51 6.60 2010.00 113.00 2010.30938 4.30 6.60 2010.00 114.00 2010.31211 5.30 6.60 2010.00 115.00 2010.31485 2.49 6.60 2010.00 116.00 2010.31759 -12.72 6.80 2010.00 117.00 2010.32033 -11.33 6.80 2010.00 118.00 2010.32307 -2.24 7.00 2010.00 119.00 2010.32580 6.75 6.60 2010.00 120.00 2010.32854 9.94 6.60 2010.00 121.00 2010.33128 8.83 6.60 2010.00 122.00 2010.33402 4.12 6.80 2010.00 123.00 2010.33676 -8.38 6.60 2010.00 124.00 2010.33949 -17.19 6.60 2010.00 125.00 2010.34223 2.10 6.60 2010.00 126.00 2010.34497 4.59 6.60 2010.00 127.00 2010.34771 -13.02 6.60 2010.00 128.00 2010.35044 -15.63 6.60 2010.00 129.00 2010.35318 -9.04 6.60 2010.00 130.00 2010.35592 -0.55 6.60 2010.00 131.00 2010.35866 10.15 6.80 2010.00 132.00 2010.36140 7.24 6.60 2010.00 133.00 2010.36413 3.73 6.60 2010.00 134.00 2010.36687 1.92 6.60 2010.00 135.00 2010.36961 -3.39 6.60 2010.00 136.00 2010.37235 -17.50 6.60 2010.00 137.00 2010.37509 -4.11 6.60 2010.00 138.00 2010.37782 1.48 6.90 2010.00 139.00 2010.38056 -10.02 7.10 2010.00 140.00 2010.38330 -13.33 6.60 2010.00 141.00 2010.38604 -6.54 6.60 2010.00 142.00 2010.38877 4.85 6.60 2010.00 143.00 2010.39151 4.54 6.60 2010.00 144.00 2010.39425 4.23 6.60 2010.00 145.00 2010.39699 -18.08 6.60 2010.00 146.00 2010.39973 -12.29 6.60 2010.00 147.00 2010.40246 2.30 6.60 2010.00 148.00 2010.40520 7.80 6.60 2010.00 149.00 2010.40794 8.59 6.60 2010.00 150.00 2010.41068 3.28 6.60 2010.00 151.00 2010.41342 -10.23 6.60 2010.00 152.00 2010.41615 -2.24 6.60 2010.00 153.00 2010.41889 -1.05 6.60 2010.00 154.00 2010.42163 -18.36 6.60 2010.00 155.00 2010.42437 -24.67 6.60 2010.00 156.00 2010.42710 -24.27 6.60 2010.00 157.00 2010.42984 -23.48 6.60 2010.00 158.00 2010.43258 1.31 6.60 2010.00 159.00 2010.43532 -16.60 6.60 2010.00 160.00 2010.43806 -10.71 6.60 2010.00 161.00 2010.44079 12.78 6.60 2010.00 162.00 2010.44353 12.37 6.60 2010.00 163.00 2010.44627 9.56 6.60 2010.00 164.00 2010.44901 4.25 6.60 2010.00 165.00 2010.45175 -10.05 6.60 2010.00 166.00 2010.45448 -27.76 6.60 2010.00 167.00 2010.45722 6.63 7.00 2010.00 168.00 2010.45996 -14.58 6.60 2010.00 169.00 2010.46270 -11.79 6.60 2010.00 170.00 2010.46543 -6.30 6.60 2010.00 171.00 2010.46817 6.29 6.60 2010.00 172.00 2010.47091 2.48 6.60 2010.00 173.00 2010.47365 -0.52 6.60 2010.00 174.00 2010.47639 -2.73 6.60 2010.00 175.00 2010.47912 -10.44 6.60 2010.00 176.00 2010.48186 10.85 6.60 2010.00 177.00 2010.48460 8.14 6.60 2010.00 178.00 2010.48734 -1.27 6.60 2010.00 179.00 2010.49008 -2.38 6.60 2010.00 180.00 2010.49281 -12.89 6.60 2010.00 181.00 2010.49555 1.90 6.60 2010.00 182.00 2010.49829 -1.50 6.60 2010.00 183.00 2010.50103 -2.71 6.60 2010.00 184.00 2010.50376 3.88 6.60 2010.00 185.00 2010.50650 2.77 6.60 2010.00 186.00 2010.50924 -6.94 6.60 2010.00 187.00 2010.51198 -3.35 6.60 2010.00 188.00 2010.51472 7.64 6.60 2010.00 189.00 2010.51745 5.83 6.60 2010.00 190.00 2010.52019 7.13 6.60 2010.00 191.00 2010.52293 1.12 6.60 2010.00 192.00 2010.52567 0.51 6.60 2010.00 193.00 2010.52841 -5.40 6.60 2010.00 194.00 2010.53114 -0.51 6.60 2010.00 195.00 2010.53388 10.18 6.60 2010.00 196.00 2010.53662 -1.73 6.60 2010.00 197.00 2010.53936 2.06 6.60 2010.00 198.00 2010.54209 1.66 6.60 2010.00 199.00 2010.54483 2.25 6.60 2010.00 200.00 2010.54757 -0.56 6.40 2010.00 201.00 2010.55031 4.03 6.60 2010.00 202.00 2010.55305 9.42 6.60 2010.00 203.00 2010.55578 7.81 6.60 2010.00 204.00 2010.55852 10.60 6.60 2010.00 205.00 2010.56126 6.79 6.60 2010.00 206.00 2010.56400 3.98 6.60 2010.00 207.00 2010.56674 -4.12 6.60 2010.00 208.00 2010.56947 3.57 6.60 2010.00 209.00 2010.57221 -17.94 6.60 2010.00 210.00 2010.57495 -14.45 6.60 2010.00 211.00 2010.57769 -7.46 6.60 2010.00 212.00 2010.58042 6.23 6.60 2010.00 213.00 2010.58316 8.22 6.20 2010.00 214.00 2010.58590 1.81 6.60 2010.00 215.00 2010.58864 9.31 6.60 2010.00 216.00 2010.59138 6.40 6.60 2010.00 217.00 2010.59411 8.39 6.10 2010.00 218.00 2010.59685 3.48 6.40 2010.00 219.00 2010.59959 8.07 6.30 2010.00 220.00 2010.60233 4.96 6.60 2010.00 221.00 2010.60507 7.65 6.20 2010.00 222.00 2010.60780 -1.26 6.40 2010.00 223.00 2010.61054 6.03 6.10 2010.00 224.00 2010.61328 13.93 6.10 2010.00 225.00 2010.61602 13.22 6.40 2010.00 226.00 2010.61875 -2.59 6.60 2010.00 227.00 2010.62149 6.20 6.60 2010.00 228.00 2010.62423 4.99 6.60 2010.00 229.00 2010.62697 -13.82 6.60 2010.00 230.00 2010.62971 -5.73 6.80 2010.00 231.00 2010.63244 0.36 6.60 2010.00 232.00 2010.63518 4.46 6.60 2010.00 233.00 2010.63792 -17.85 6.20 2010.00 234.00 2010.64066 7.94 6.20 2010.00 235.00 2010.64339 6.93 6.60 2010.00 236.00 2010.64613 3.62 6.30 2010.00 237.00 2010.64887 -5.59 6.60 2010.00 238.00 2010.65161 -7.20 6.60 2010.00 239.00 2010.65435 -12.51 6.20 2010.00 240.00 2010.65708 -17.42 6.40 2010.00 241.00 2010.65982 10.98 6.40 2010.00 242.00 2010.66256 5.37 6.60 2010.00 243.00 2010.66530 6.36 6.40 2010.00 244.00 2010.66804 11.75 6.10 2010.00 245.00 2010.67077 11.74 6.10 2010.00 246.00 2010.67351 -0.77 6.30 2010.00 247.00 2010.67625 5.72 6.40 2010.00 248.00 2010.67899 6.91 6.60 2010.00 249.00 2010.68172 -0.49 6.40 2010.00 250.00 2010.68446 -23.60 6.20 2010.00 251.00 2010.68720 -2.11 6.10 2010.00 252.00 2010.68994 6.48 6.40 2010.00 253.00 2010.69268 4.37 6.60 2010.00 254.00 2010.69541 4.06 6.10 2010.00 255.00 2010.69815 -4.15 6.10 2010.00 256.00 2010.70089 8.54 6.10 2010.00 257.00 2010.70363 9.44 6.10 2010.00 258.00 2010.70637 7.13 6.10 2010.00 259.00 2010.70910 4.42 6.10 2010.00 260.00 2010.71184 4.41 6.10 2010.00 261.00 2010.71458 -8.40 6.10 2010.00 262.00 2010.71732 0.29 6.10 2010.00 263.00 2010.72005 2.98 6.60 2010.00 264.00 2010.72279 6.87 6.60 2010.00 265.00 2010.72553 9.96 6.40 2010.00 266.00 2010.72827 6.06 6.10 2010.00 267.00 2010.73101 6.35 6.10 2010.00 268.00 2010.73374 7.74 6.10 2010.00 269.00 2010.73648 6.93 6.60 2010.00 270.00 2010.73922 9.02 6.60 2010.00 271.00 2010.74196 8.81 6.60 2010.00 272.00 2010.74470 8.60 6.50 2010.00 273.00 2010.74743 4.59 6.60 2010.00 274.00 2010.75017 6.39 6.10 2010.00 275.00 2010.75291 0.58 6.60 2010.00 276.00 2010.75565 -4.23 6.50 2010.00 277.00 2010.75838 11.16 6.10 2010.00 278.00 2010.76112 3.95 6.10 2010.00 279.00 2010.76386 8.54 6.10 2010.00 280.00 2010.76660 8.93 6.40 2010.00 281.00 2010.76934 8.42 6.60 2010.00 282.00 2010.77207 6.21 6.10 2010.00 283.00 2010.77481 10.01 6.10 2010.00 284.00 2010.77755 1.80 6.30 2010.00 285.00 2010.78029 3.09 6.10 2010.00 286.00 2010.78303 4.88 6.60 2010.00 287.00 2010.78576 -5.23 6.60 2010.00 288.00 2010.78850 -5.14 6.10 2010.00 289.00 2010.79124 0.45 6.30 2010.00 290.00 2010.79398 8.74 6.10 2010.00 291.00 2010.79671 10.74 6.10 2010.00 292.00 2010.79945 8.13 6.60 2010.00 293.00 2010.80219 5.22 6.30 2010.00 294.00 2010.80493 8.31 6.10 2010.00 295.00 2010.80767 -13.50 6.30 2010.00 296.00 2010.81314 -12.12 6.10 2010.00 298.00 2010.81588 4.57 6.10 2010.00 299.00 2010.81862 4.26 6.10 2010.00 300.00 2010.82136 7.16 6.10 2010.00 301.00 2010.82409 -10.15 6.10 2010.00 302.00 2010.82683 -8.86 6.30 2010.00 303.00 2010.82957 7.03 6.50 2010.00 304.00 2010.83231 8.62 6.30 2010.00 305.00 2010.83504 8.91 6.10 2010.00 306.00 2010.83778 -0.90 6.10 2010.00 307.00 2010.84052 -1.11 6.10 2010.00 308.00 2010.84326 -2.81 6.10 2010.00 309.00 2010.84600 4.18 6.10 2010.00 310.00 2010.84873 -4.63 6.10 2010.00 311.00 2010.85147 -0.24 6.10 2010.00 312.00 2010.85421 10.35 6.10 2010.00 313.00 2010.85695 -9.36 6.10 2010.00 314.00 2010.85969 14.53 6.10 2010.00 315.00 2010.86242 8.22 6.10 2010.00 316.00 2010.86516 9.82 6.10 2010.00 317.00 2010.86790 19.41 6.10 2010.00 318.00 2010.87064 16.30 6.10 2010.00 319.00 2010.87337 11.19 6.10 2010.00 320.00 2010.87611 8.48 6.10 2010.00 321.00 2010.87885 -4.83 6.10 2010.00 322.00 2010.88159 -5.54 6.10 2010.00 323.00 2010.88433 -6.35 6.10 2010.00 324.00 2010.88706 -0.46 6.50 2010.00 325.00 2010.88980 -5.66 6.50 2010.00 326.00 2010.89254 -5.57 6.10 2010.00 327.00 2010.89528 5.72 6.10 2010.00 328.00 2010.89802 9.51 6.10 2010.00 329.00 2010.90075 5.70 6.10 2010.00 330.00 2010.90349 -12.01 6.10 2010.00 331.00 2010.90623 -0.42 6.10 2010.00 332.00 2010.90897 12.67 6.10 2010.00 333.00 2010.91170 6.87 6.10 2010.00 334.00 2010.91444 0.16 6.50 2010.00 335.00 2010.91718 -11.55 6.10 2010.00 336.00 2010.91992 -23.96 6.30 2010.00 337.00 2010.92266 4.63 6.30 2010.00 338.00 2010.92539 -1.08 6.10 2010.00 339.00 2010.92813 -17.09 6.10 2010.00 340.00 2010.93087 7.90 6.10 2010.00 341.00 2010.93361 -5.51 6.30 2010.00 342.00 2010.93634 -29.91 6.30 2010.00 343.00 2010.93908 1.98 6.50 2010.00 344.00 2010.94182 15.17 6.10 2010.00 345.00 2010.94456 8.96 6.10 2010.00 346.00 2010.94730 0.15 6.10 2010.00 347.00 2010.95003 -26.86 6.60 2010.00 348.00 2010.95277 -14.07 6.30 2010.00 349.00 2010.95551 11.42 6.10 2010.00 350.00 2010.95825 -0.68 6.40 2010.00 351.00 2010.96099 -11.69 6.10 2010.00 352.00 2010.96372 -15.50 6.30 2010.00 353.00 2010.96646 -10.01 6.10 2010.00 354.00 2010.96920 -16.72 6.40 2010.00 355.00 2010.97194 -5.33 6.10 2010.00 356.00 2010.97467 3.46 6.10 2010.00 357.00 2010.97741 4.25 6.10 2010.00 358.00 2010.98015 -12.16 6.10 2010.00 359.00 2010.98289 -2.56 6.60 2010.00 360.00 2010.98563 7.93 6.10 2010.00 361.00 2010.98836 5.42 6.30 2010.00 362.00 2010.99110 -24.79 6.60 2010.00 363.00 2010.99384 3.90 6.60 2010.00 364.00 2010.99658 2.89 6.20 2010.00 365.00 2011.00000 -6.12 6.30 2011.00 1.00 2011.00274 -2.73 6.60 2011.00 2.00 2011.00548 1.56 6.10 2011.00 3.00 2011.00821 7.45 6.60 2011.00 4.00 2011.01095 4.85 6.30 2011.00 5.00 2011.01369 3.94 6.50 2011.00 6.00 2011.01643 1.73 6.60 2011.00 7.00 2011.01916 2.22 6.30 2011.00 8.00 2011.02190 16.81 6.30 2011.00 9.00 2011.02464 9.50 6.60 2011.00 10.00 2011.02738 -4.11 6.60 2011.00 11.00 2011.03012 -1.52 6.60 2011.00 12.00 2011.03285 0.28 6.60 2011.00 13.00 2011.03559 3.17 6.50 2011.00 14.00 2011.03833 1.76 6.10 2011.00 15.00 2011.04107 12.55 6.60 2011.00 16.00 2011.04381 7.74 6.30 2011.00 17.00 2011.04654 1.53 6.60 2011.00 18.00 2011.04928 3.12 6.60 2011.00 19.00 2011.05202 4.61 6.10 2011.00 20.00 2011.05476 4.10 6.30 2011.00 21.00 2011.05749 8.50 6.10 2011.00 22.00 2011.06023 6.09 6.10 2011.00 23.00 2011.06297 5.88 6.10 2011.00 24.00 2011.06571 8.87 6.50 2011.00 25.00 2011.06845 9.06 6.60 2011.00 26.00 2011.07118 6.05 6.50 2011.00 27.00 2011.07392 8.74 6.10 2011.00 28.00 2011.07666 4.43 6.60 2011.00 29.00 2011.07940 -7.87 6.60 2011.00 30.00 2011.08214 12.82 6.60 2011.00 31.00 2011.08487 15.01 6.60 2011.00 32.00 2011.08761 11.40 6.60 2011.00 33.00 2011.09035 18.49 6.40 2011.00 34.00 2011.09309 18.48 6.60 2011.00 35.00 2011.09582 12.67 6.60 2011.00 36.00 2011.09856 11.96 6.60 2011.00 37.00 2011.10130 8.05 6.60 2011.00 38.00 2011.10404 5.85 6.60 2011.00 39.00 2011.10678 10.24 6.60 2011.00 40.00 2011.10951 5.73 6.60 2011.00 41.00 2011.11225 6.72 6.60 2011.00 42.00 2011.11499 5.91 6.30 2011.00 43.00 2011.11773 4.90 6.60 2011.00 44.00 2011.12047 -15.01 6.60 2011.00 45.00 2011.12320 -13.22 6.60 2011.00 46.00 2011.12594 -5.02 6.60 2011.00 47.00 2011.12868 -7.13 6.10 2011.00 48.00 2011.13142 -1.24 6.10 2011.00 49.00 2011.13415 -4.85 6.10 2011.00 50.00 2011.13689 7.94 6.60 2011.00 51.00 2011.13963 5.53 6.50 2011.00 52.00 2011.14237 7.92 6.60 2011.00 53.00 2011.14511 10.61 6.60 2011.00 54.00 2011.14784 9.51 6.60 2011.00 55.00 2011.15058 -21.50 6.50 2011.00 56.00 2011.15332 -0.81 6.50 2011.00 57.00 2011.15606 10.98 6.50 2011.00 58.00 2011.15880 4.17 6.50 2011.00 59.00 2011.16153 6.86 6.60 2011.00 60.00 2011.16427 -6.25 6.60 2011.00 61.00 2011.16701 -20.86 6.50 2011.00 62.00 2011.16975 10.63 6.50 2011.00 63.00 2011.17248 6.43 6.30 2011.00 64.00 2011.17522 -18.58 6.50 2011.00 65.00 2011.17796 -19.09 6.60 2011.00 66.00 2011.18070 5.60 6.10 2011.00 67.00 2011.18344 10.59 6.10 2011.00 68.00 2011.18617 -6.52 6.60 2011.00 69.00 2011.18891 -12.53 6.30 2011.00 70.00 2011.19165 -5.64 6.30 2011.00 71.00 2011.19439 -2.34 6.30 2011.00 72.00 2011.19713 -15.45 6.60 2011.00 73.00 2011.19986 -14.46 6.50 2011.00 74.00 2011.20534 -4.28 6.10 2011.00 76.00 2011.20808 -1.69 6.50 2011.00 77.00 2011.21081 -7.60 6.50 2011.00 78.00 2011.21355 -7.61 6.50 2011.00 79.00 2011.21629 -14.22 6.60 2011.00 80.00 2011.21903 5.78 6.60 2011.00 81.00 2011.22177 -7.93 6.50 2011.00 82.00 2011.22450 -16.24 6.60 2011.00 83.00 2011.22724 -3.25 6.50 2011.00 84.00 2011.22998 -13.86 6.50 2011.00 85.00 2011.23272 -15.37 6.60 2011.00 86.00 2011.23546 4.52 6.50 2011.00 87.00 2011.23819 2.11 6.60 2011.00 88.00 2011.24093 9.91 6.60 2011.00 89.00 2011.24367 7.20 6.60 2011.00 90.00 2011.24641 1.89 6.60 2011.00 91.00 2011.24914 -28.42 6.50 2011.00 92.00 2011.25188 -14.63 6.50 2011.00 93.00 2011.25462 6.06 6.50 2011.00 94.00 2011.25736 -0.45 6.60 2011.00 95.00 2011.26010 -5.16 6.60 2011.00 96.00 2011.26283 -11.66 6.60 2011.00 97.00 2011.26557 6.33 6.30 2011.00 98.00 2011.26831 3.22 6.50 2011.00 99.00 2011.27105 6.71 6.60 2011.00 100.00 2011.27379 4.10 6.60 2011.00 101.00 2011.27652 -1.31 6.60 2011.00 102.00 2011.27926 -8.22 6.30 2011.00 103.00 2011.28200 4.47 6.50 2011.00 104.00 2011.28474 13.56 6.60 2011.00 105.00 2011.28747 6.66 6.60 2011.00 106.00 2011.29021 -1.55 6.50 2011.00 107.00 2011.29295 -27.76 6.60 2011.00 108.00 2011.29569 -16.97 6.50 2011.00 109.00 2011.29843 -11.28 6.50 2011.00 110.00 2011.30116 -20.39 6.60 2011.00 111.00 2011.30390 -6.90 6.50 2011.00 112.00 2011.30664 -5.41 6.60 2011.00 113.00 2011.30938 -14.31 6.50 2011.00 114.00 2011.31211 -8.72 6.50 2011.00 115.00 2011.31485 6.87 6.50 2011.00 116.00 2011.31759 3.26 6.60 2011.00 117.00 2011.32033 -17.85 6.60 2011.00 118.00 2011.32307 -18.76 6.50 2011.00 119.00 2011.32580 4.33 6.10 2011.00 120.00 2011.32854 2.82 6.50 2011.00 121.00 2011.33128 0.91 6.50 2011.00 122.00 2011.33402 -5.09 6.60 2011.00 123.00 2011.33676 1.80 6.50 2011.00 124.00 2011.33949 1.99 6.60 2011.00 125.00 2011.34223 -6.82 6.50 2011.00 126.00 2011.34497 -4.13 6.60 2011.00 127.00 2011.34771 -26.74 6.60 2011.00 128.00 2011.35044 1.05 6.60 2011.00 129.00 2011.35318 10.64 6.60 2011.00 130.00 2011.35592 6.54 6.60 2011.00 131.00 2011.35866 1.13 6.60 2011.00 132.00 2011.36140 -2.18 6.60 2011.00 133.00 2011.36413 -10.89 6.60 2011.00 134.00 2011.36687 -6.60 6.60 2011.00 135.00 2011.36961 0.29 6.60 2011.00 136.00 2011.37235 -8.52 6.60 2011.00 137.00 2011.37509 4.07 6.60 2011.00 138.00 2011.37782 8.16 6.60 2011.00 139.00 2011.38056 9.76 6.60 2011.00 140.00 2011.38330 2.15 6.60 2011.00 141.00 2011.38604 5.54 6.60 2011.00 142.00 2011.38877 -6.07 6.60 2011.00 143.00 2011.39151 0.32 6.60 2011.00 144.00 2011.39425 0.31 6.60 2011.00 145.00 2011.39699 -16.40 6.60 2011.00 146.00 2011.39973 -15.81 6.60 2011.00 147.00 2011.40246 -29.01 6.60 2011.00 148.00 2011.40520 -1.52 6.60 2011.00 149.00 2011.40794 6.67 6.60 2011.00 150.00 2011.41068 -14.44 6.60 2011.00 151.00 2011.41342 -2.55 6.60 2011.00 152.00 2011.41615 -15.66 6.60 2011.00 153.00 2011.41889 4.73 6.60 2011.00 154.00 2011.42163 4.22 6.60 2011.00 155.00 2011.42437 1.72 6.60 2011.00 156.00 2011.42710 4.81 6.60 2011.00 157.00 2011.42984 6.30 6.60 2011.00 158.00 2011.43258 1.19 6.60 2011.00 159.00 2011.43532 1.98 6.60 2011.00 160.00 2011.43806 -2.23 6.60 2011.00 161.00 2011.44079 3.16 6.60 2011.00 162.00 2011.44353 9.85 6.60 2011.00 163.00 2011.44627 7.24 6.60 2011.00 164.00 2011.44901 0.34 6.60 2011.00 165.00 2011.45175 -1.67 6.50 2011.00 166.00 2011.45448 -6.18 6.60 2011.00 167.00 2011.45722 -0.49 6.60 2011.00 168.00 2011.45996 -1.90 6.60 2011.00 169.00 2011.46270 2.89 6.60 2011.00 170.00 2011.46543 13.68 6.60 2011.00 171.00 2011.46817 7.07 6.60 2011.00 172.00 2011.47091 -1.13 6.60 2011.00 173.00 2011.47365 -23.84 6.60 2011.00 174.00 2011.47639 -12.75 6.60 2011.00 175.00 2011.47912 -1.66 6.60 2011.00 176.00 2011.48186 -0.67 6.60 2011.00 177.00 2011.48460 4.92 6.60 2011.00 178.00 2011.48734 -1.59 6.60 2011.00 179.00 2011.49008 -3.10 6.60 2011.00 180.00 2011.49281 4.49 6.60 2011.00 181.00 2011.49555 5.59 6.60 2011.00 182.00 2011.49829 4.38 6.60 2011.00 183.00 2011.50103 -2.13 6.60 2011.00 184.00 2011.50376 -5.54 6.60 2011.00 185.00 2011.50650 11.05 6.60 2011.00 186.00 2011.50924 2.74 6.60 2011.00 187.00 2011.51198 4.93 6.60 2011.00 188.00 2011.51472 -3.08 6.60 2011.00 189.00 2011.51745 -6.58 6.60 2011.00 190.00 2011.52019 3.71 6.60 2011.00 191.00 2011.52293 3.50 6.60 2011.00 192.00 2011.52567 7.79 6.60 2011.00 193.00 2011.52841 11.68 6.60 2011.00 194.00 2011.53114 11.17 6.60 2011.00 195.00 2011.53388 11.46 6.60 2011.00 196.00 2011.53662 13.25 6.60 2011.00 197.00 2011.53936 8.94 6.50 2011.00 198.00 2011.54209 5.44 6.60 2011.00 199.00 2011.54483 -2.27 6.60 2011.00 200.00 2011.54757 5.22 6.60 2011.00 201.00 2011.55031 5.51 6.60 2011.00 202.00 2011.55305 4.90 6.50 2011.00 203.00 2011.55578 13.69 6.60 2011.00 204.00 2011.55852 11.88 6.60 2011.00 205.00 2011.56126 -0.93 6.60 2011.00 206.00 2011.56400 1.17 6.60 2011.00 207.00 2011.56674 7.66 6.60 2011.00 208.00 2011.56947 10.55 6.60 2011.00 209.00 2011.57221 4.74 6.60 2011.00 210.00 2011.57495 6.03 6.60 2011.00 211.00 2011.57769 5.52 6.60 2011.00 212.00 2011.58042 11.01 6.60 2011.00 213.00 2011.58316 -14.70 6.10 2011.00 214.00 2011.58590 2.70 6.60 2011.00 215.00 2011.58864 5.09 6.60 2011.00 216.00 2011.59138 1.28 6.60 2011.00 217.00 2011.59411 6.17 6.60 2011.00 218.00 2011.59685 -2.44 6.60 2011.00 219.00 2011.59959 12.55 6.50 2011.00 220.00 2011.60233 7.54 6.60 2011.00 221.00 2011.60507 3.13 6.60 2011.00 222.00 2011.60780 5.72 6.60 2011.00 223.00 2011.61054 7.72 6.80 2011.00 224.00 2011.61328 2.91 6.60 2011.00 225.00 2011.61602 -2.80 6.60 2011.00 226.00 2011.61875 -4.61 6.60 2011.00 227.00 2011.62149 6.78 6.60 2011.00 228.00 2011.62423 2.67 6.60 2011.00 229.00 2011.62697 5.96 6.60 2011.00 230.00 2011.62971 4.95 6.60 2011.00 231.00 2011.63244 15.45 6.60 2011.00 232.00 2011.63518 2.74 6.60 2011.00 233.00 2011.63792 2.73 6.60 2011.00 234.00 2011.64066 9.82 6.60 2011.00 235.00 2011.64339 1.31 6.60 2011.00 236.00 2011.64613 -2.60 6.60 2011.00 237.00 2011.64887 -9.91 6.60 2011.00 238.00 2011.65161 -5.22 6.60 2011.00 239.00 2011.65435 -3.03 6.60 2011.00 240.00 2011.65708 -10.53 6.60 2011.00 241.00 2011.65982 6.86 6.60 2011.00 242.00 2011.66256 -0.15 6.60 2011.00 243.00 2011.66530 8.24 6.60 2011.00 244.00 2011.66804 9.53 6.60 2011.00 245.00 2011.67077 11.92 6.60 2011.00 246.00 2011.67351 8.71 6.60 2011.00 247.00 2011.67625 15.20 6.60 2011.00 248.00 2011.67899 6.50 6.60 2011.00 249.00 2011.68172 10.99 6.60 2011.00 250.00 2011.68446 1.78 6.60 2011.00 251.00 2011.68720 11.77 6.60 2011.00 252.00 2011.68994 4.36 6.60 2011.00 253.00 2011.69268 8.45 6.60 2011.00 254.00 2011.69541 8.54 6.60 2011.00 255.00 2011.69815 11.93 6.60 2011.00 256.00 2011.70089 6.82 6.60 2011.00 257.00 2011.70363 -3.48 6.60 2011.00 258.00 2011.70637 -7.49 6.60 2011.00 259.00 2011.70910 6.80 6.60 2011.00 260.00 2011.71184 6.79 6.60 2011.00 261.00 2011.71458 12.28 6.60 2011.00 262.00 2011.71732 9.27 6.60 2011.00 263.00 2011.72005 6.86 6.60 2011.00 264.00 2011.72279 6.05 6.60 2011.00 265.00 2011.72553 4.15 6.60 2011.00 266.00 2011.73101 9.43 6.60 2011.00 268.00 2011.73374 10.82 6.60 2011.00 269.00 2011.73648 7.41 6.60 2011.00 270.00 2011.73922 7.60 6.60 2011.00 271.00 2011.74196 5.29 6.60 2011.00 272.00 2011.74470 8.98 6.60 2011.00 273.00 2011.74743 -12.82 6.80 2011.00 274.00 2011.75017 -2.13 7.10 2011.00 275.00 2011.75291 6.96 6.70 2011.00 276.00 2011.75565 7.35 6.60 2011.00 277.00 2011.75838 -18.46 6.60 2011.00 278.00 2011.76112 5.23 6.60 2011.00 279.00 2011.76386 14.72 6.60 2011.00 280.00 2011.76660 10.51 6.60 2011.00 281.00 2011.76934 9.10 6.60 2011.00 282.00 2011.77207 4.40 6.60 2011.00 283.00 2011.77481 15.09 6.60 2011.00 284.00 2011.77755 11.68 6.60 2011.00 285.00 2011.78029 8.07 6.60 2011.00 286.00 2011.78303 5.06 6.60 2011.00 287.00 2011.78576 0.15 6.60 2011.00 288.00 2011.78850 6.14 6.60 2011.00 289.00 2011.79124 12.63 6.60 2011.00 290.00 2011.79398 11.63 6.60 2011.00 291.00 2011.79671 -1.38 6.60 2011.00 292.00 2011.79945 7.21 6.60 2011.00 293.00 2011.80219 2.40 6.60 2011.00 294.00 2011.80493 9.79 6.60 2011.00 295.00 2011.80767 2.28 6.60 2011.00 296.00 2011.81040 -1.03 6.60 2011.00 297.00 2011.81314 -5.84 6.60 2011.00 298.00 2011.81588 10.25 6.60 2011.00 299.00 2011.81862 12.15 6.60 2011.00 300.00 2011.82136 7.54 6.60 2011.00 301.00 2011.82409 6.63 6.60 2011.00 302.00 2011.82683 10.62 6.60 2011.00 303.00 2011.82957 10.01 6.60 2011.00 304.00 2011.83231 -2.70 6.60 2011.00 305.00 2011.83504 6.59 6.60 2011.00 306.00 2011.83778 -2.22 6.60 2011.00 307.00 2011.84052 4.48 6.60 2011.00 308.00 2011.84326 12.07 6.60 2011.00 309.00 2011.84600 9.26 6.60 2011.00 310.00 2011.84873 6.55 6.60 2011.00 311.00 2011.85147 6.74 6.60 2011.00 312.00 2011.85421 10.83 6.60 2011.00 313.00 2011.85695 10.52 6.60 2011.00 314.00 2011.85969 1.51 6.60 2011.00 315.00 2011.86242 7.60 6.60 2011.00 316.00 2011.86516 9.60 6.60 2011.00 317.00 2011.86790 12.69 6.60 2011.00 318.00 2011.87064 10.68 6.30 2011.00 319.00 2011.87337 11.37 6.60 2011.00 320.00 2011.87611 4.66 6.60 2011.00 321.00 2011.87885 -25.35 6.60 2011.00 322.00 2011.88159 6.14 6.60 2011.00 323.00 2011.88433 -2.67 6.30 2011.00 324.00 2011.88706 6.03 6.60 2011.00 325.00 2011.88980 3.52 6.60 2011.00 326.00 2011.89254 -12.59 6.60 2011.00 327.00 2011.89528 -9.40 6.60 2011.00 328.00 2011.89802 14.29 6.60 2011.00 329.00 2011.90075 9.88 6.30 2011.00 330.00 2011.90349 2.27 6.60 2011.00 331.00 2011.90623 2.06 6.30 2011.00 332.00 2011.90897 3.56 6.10 2011.00 333.00 2011.91170 -2.15 6.60 2011.00 334.00 2011.91444 20.54 6.50 2011.00 335.00 2011.91718 7.83 6.60 2011.00 336.00 2011.91992 10.72 6.60 2011.00 337.00 2011.92266 5.61 6.60 2011.00 338.00 2011.92539 13.20 6.60 2011.00 339.00 2011.92813 11.49 6.60 2011.00 340.00 2011.93087 6.68 6.60 2011.00 341.00 2011.93361 7.88 6.60 2011.00 342.00 2011.93634 5.87 6.60 2011.00 343.00 2011.93908 3.76 6.60 2011.00 344.00 2011.94182 10.75 6.60 2011.00 345.00 2011.94456 10.44 6.60 2011.00 346.00 2011.94730 6.23 6.60 2011.00 347.00 2011.95003 6.32 6.60 2011.00 348.00 2011.95277 10.31 6.60 2011.00 349.00 2011.95551 15.61 6.60 2011.00 350.00 2011.95825 13.00 6.60 2011.00 351.00 2011.96099 6.49 6.50 2011.00 352.00 2011.96372 7.58 6.30 2011.00 353.00 2011.96646 10.97 6.10 2011.00 354.00 2011.96920 11.26 6.10 2011.00 355.00 2011.97194 14.65 6.10 2011.00 356.00 2011.97467 8.24 6.30 2011.00 357.00 2011.97741 6.83 6.50 2011.00 358.00 2011.98015 4.53 6.10 2011.00 359.00 2011.98289 9.82 6.30 2011.00 360.00 2011.98563 11.21 6.60 2011.00 361.00 2011.98836 13.80 6.10 2011.00 362.00 2011.99384 0.48 6.50 2011.00 364.00 2011.99658 5.67 6.10 2011.00 365.00 2012.00000 6.86 6.30 2012.00 1.00 2012.00274 5.95 6.30 2012.00 2.00 2012.00548 3.14 6.10 2012.00 3.00 2012.00821 9.54 6.10 2012.00 4.00 2012.01095 8.63 6.60 2012.00 5.00 2012.01369 9.42 6.10 2012.00 6.00 2012.01643 19.01 6.10 2012.00 7.00 2012.01916 12.30 6.60 2012.00 8.00 2012.02190 7.39 6.10 2012.00 9.00 2012.02464 3.58 6.10 2012.00 10.00 2012.02738 10.87 6.10 2012.00 11.00 2012.03012 12.67 6.10 2012.00 12.00 2012.03285 7.56 6.60 2012.00 13.00 2012.03559 5.75 6.10 2012.00 14.00 2012.03833 1.84 6.60 2012.00 15.00 2012.04107 -3.07 6.40 2012.00 16.00 2012.04381 7.32 6.60 2012.00 17.00 2012.04654 -7.29 6.10 2012.00 18.00 2012.04928 -3.30 6.40 2012.00 19.00 2012.05202 -23.51 6.10 2012.00 20.00 2012.05476 -14.71 6.60 2012.00 21.00 2012.05749 3.58 6.10 2012.00 22.00 2012.06023 -4.53 6.30 2012.00 23.00 2012.06297 14.86 6.10 2012.00 24.00 2012.06571 13.15 6.10 2012.00 25.00 2012.06845 15.24 6.10 2012.00 26.00 2012.07118 14.73 6.40 2012.00 27.00 2012.07392 15.42 6.10 2012.00 28.00 2012.07666 9.02 6.10 2012.00 29.00 2012.07940 7.01 6.40 2012.00 30.00 2012.08214 6.50 6.10 2012.00 31.00 2012.08487 2.19 6.30 2012.00 32.00 2012.08761 14.48 6.30 2012.00 33.00 2012.09035 7.37 6.10 2012.00 34.00 2012.09309 8.86 6.40 2012.00 35.00 2012.09582 9.05 6.10 2012.00 36.00 2012.09856 11.54 6.10 2012.00 37.00 2012.10130 6.44 6.60 2012.00 38.00 2012.10404 8.43 6.10 2012.00 39.00 2012.10678 12.42 6.40 2012.00 40.00 2012.10951 -0.99 6.10 2012.00 41.00 2012.11225 4.10 6.60 2012.00 42.00 2012.11499 13.39 6.60 2012.00 43.00 2012.11773 6.98 6.50 2012.00 44.00 2012.12047 13.17 6.50 2012.00 45.00 2012.12320 7.97 6.30 2012.00 46.00 2012.12594 12.76 6.30 2012.00 47.00 2012.12868 9.85 6.10 2012.00 48.00 2012.13142 3.14 6.10 2012.00 49.00 2012.13415 8.53 6.60 2012.00 50.00 2012.13689 13.12 6.30 2012.00 51.00 2012.13963 12.01 6.30 2012.00 52.00 2012.14237 11.20 6.60 2012.00 53.00 2012.14511 4.39 6.30 2012.00 54.00 2012.14784 4.39 6.10 2012.00 55.00 2012.15058 -0.22 6.30 2012.00 56.00 2012.15332 6.37 6.10 2012.00 57.00 2012.15606 -9.94 6.50 2012.00 58.00 2012.15880 7.25 6.60 2012.00 59.00 2012.16153 -17.06 6.10 2012.00 60.00 2012.16427 -0.37 6.60 2012.00 61.00 2012.16701 13.62 6.50 2012.00 62.00 2012.16975 11.92 6.30 2012.00 63.00 2012.17248 10.51 6.30 2012.00 64.00 2012.17522 0.80 6.30 2012.00 65.00 2012.17796 -1.81 6.10 2012.00 66.00 2012.18070 11.88 6.10 2012.00 67.00 2012.18344 14.07 6.10 2012.00 68.00 2012.18617 7.06 6.30 2012.00 69.00 2012.18891 8.05 6.10 2012.00 70.00 2012.19165 -22.15 6.30 2012.00 71.00 2012.19439 -8.86 6.10 2012.00 72.00 2012.19713 -12.07 6.30 2012.00 73.00 2012.19986 -15.38 6.30 2012.00 74.00 2012.20260 -1.99 6.30 2012.00 75.00 2012.20534 -18.70 6.10 2012.00 76.00 2012.20808 3.09 6.10 2012.00 77.00 2012.21081 -0.42 6.30 2012.00 78.00 2012.21355 4.07 6.30 2012.00 79.00 2012.21629 11.07 6.30 2012.00 80.00 2012.21903 16.06 6.30 2012.00 81.00 2012.22177 2.15 6.30 2012.00 82.00 2012.22450 8.94 6.10 2012.00 83.00 2012.22724 0.63 6.10 2012.00 84.00 2012.22998 -3.88 6.30 2012.00 85.00 2012.23272 -1.79 6.30 2012.00 86.00 2012.23546 -8.20 6.10 2012.00 87.00 2012.23819 -24.00 6.10 2012.00 88.00 2012.24093 9.49 6.10 2012.00 89.00 2012.24367 4.48 6.60 2012.00 90.00 2012.24641 -8.53 6.10 2012.00 91.00 2012.24914 7.86 6.10 2012.00 92.00 2012.25188 12.85 6.10 2012.00 93.00 2012.25462 8.44 6.10 2012.00 94.00 2012.25736 -8.87 6.10 2012.00 95.00 2012.26010 -7.28 6.30 2012.00 96.00 2012.26283 4.72 6.10 2012.00 97.00 2012.26557 3.41 6.10 2012.00 98.00 2012.26831 8.60 6.10 2012.00 99.00 2012.27105 4.49 6.10 2012.00 100.00 2012.27379 0.38 6.10 2012.00 101.00 2012.27652 -6.83 6.10 2012.00 102.00 2012.27926 -6.44 6.60 2012.00 103.00 2012.28200 5.15 6.10 2012.00 104.00 2012.28474 13.15 6.10 2012.00 105.00 2012.28747 10.04 6.10 2012.00 106.00 2012.29021 7.33 6.10 2012.00 107.00 2012.29295 4.92 6.10 2012.00 108.00 2012.29569 -3.79 6.10 2012.00 109.00 2012.29843 10.50 6.10 2012.00 110.00 2012.30116 2.69 6.10 2012.00 111.00 2012.30390 0.18 6.10 2012.00 112.00 2012.30664 -2.22 6.10 2012.00 113.00 2012.30938 9.57 6.10 2012.00 114.00 2012.31211 6.06 6.40 2012.00 115.00 2012.31485 -3.55 6.60 2012.00 116.00 2012.31759 -21.36 6.60 2012.00 117.00 2012.32033 10.73 6.50 2012.00 118.00 2012.32307 13.72 6.10 2012.00 119.00 2012.32580 10.81 6.10 2012.00 120.00 2012.32854 8.00 6.10 2012.00 121.00 2012.33128 -12.90 6.60 2012.00 122.00 2012.33402 16.19 6.60 2012.00 123.00 2012.33676 -6.42 6.10 2012.00 124.00 2012.33949 -5.43 6.10 2012.00 125.00 2012.34223 7.56 6.10 2012.00 126.00 2012.34497 12.45 6.10 2012.00 127.00 2012.34771 7.94 6.10 2012.00 128.00 2012.35044 13.43 6.10 2012.00 129.00 2012.35318 7.73 6.10 2012.00 130.00 2012.35592 0.12 6.10 2012.00 131.00 2012.35866 7.21 6.10 2012.00 132.00 2012.36140 8.00 6.10 2012.00 133.00 2012.36413 7.79 6.10 2012.00 134.00 2012.36687 1.78 6.10 2012.00 135.00 2012.36961 6.47 6.30 2012.00 136.00 2012.37235 4.16 6.10 2012.00 137.00 2012.37509 -0.65 6.10 2012.00 138.00 2012.37782 -5.45 6.60 2012.00 139.00 2012.38056 10.04 6.40 2012.00 140.00 2012.38330 8.03 6.60 2012.00 141.00 2012.38604 1.42 6.60 2012.00 142.00 2012.38877 -1.19 6.60 2012.00 143.00 2012.39151 -2.90 6.60 2012.00 144.00 2012.39425 8.09 6.60 2012.00 145.00 2012.39699 1.18 6.10 2012.00 146.00 2012.39973 3.48 6.10 2012.00 147.00 2012.40246 12.37 6.10 2012.00 148.00 2012.40520 6.46 6.10 2012.00 149.00 2012.40794 12.65 6.10 2012.00 150.00 2012.41068 9.54 6.10 2012.00 151.00 2012.41342 9.43 6.10 2012.00 152.00 2012.41615 3.52 6.10 2012.00 153.00 2012.41889 -7.99 6.50 2012.00 154.00 2012.42163 1.20 6.10 2012.00 155.00 2012.42437 -14.80 6.60 2012.00 156.00 2012.42710 -6.71 6.10 2012.00 157.00 2012.42984 12.68 6.10 2012.00 158.00 2012.43258 10.07 6.10 2012.00 159.00 2012.43532 -9.24 6.10 2012.00 160.00 2012.43806 -0.25 6.10 2012.00 161.00 2012.44079 10.44 6.10 2012.00 162.00 2012.44353 10.33 6.10 2012.00 163.00 2012.44627 5.33 6.10 2012.00 164.00 2012.44901 5.42 6.10 2012.00 165.00 2012.45175 8.41 6.10 2012.00 166.00 2012.45448 13.90 6.60 2012.00 167.00 2012.45722 8.49 6.60 2012.00 168.00 2012.45996 12.08 6.30 2012.00 169.00 2012.46270 3.57 6.10 2012.00 170.00 2012.46543 -2.14 6.10 2012.00 171.00 2012.46817 12.96 6.10 2012.00 172.00 2012.47091 6.45 6.10 2012.00 173.00 2012.47365 -9.76 6.50 2012.00 174.00 2012.47912 -12.78 6.10 2012.00 176.00 2012.48186 -5.49 6.10 2012.00 177.00 2012.48460 -4.10 6.10 2012.00 178.00 2012.48734 11.29 6.10 2012.00 179.00 2012.49008 3.58 6.10 2012.00 180.00 2012.49281 7.18 6.10 2012.00 181.00 2012.49555 6.47 6.10 2012.00 182.00 2012.49829 9.56 6.60 2012.00 183.00 2012.50103 11.55 6.10 2012.00 184.00 2012.50376 18.64 6.10 2012.00 185.00 2012.50650 8.13 6.10 2012.00 186.00 2012.50924 5.42 6.50 2012.00 187.00 2012.51198 29.91 6.50 2012.00 188.00 2012.51472 10.11 6.10 2012.00 189.00 2012.51745 12.40 6.10 2012.00 190.00 2012.52019 4.79 6.10 2012.00 191.00 2012.52293 5.88 6.10 2012.00 192.00 2012.52567 0.47 6.10 2012.00 193.00 2012.52841 10.06 6.10 2012.00 194.00 2012.53114 10.45 6.30 2012.00 195.00 2012.53388 3.34 6.60 2012.00 196.00 2012.53662 12.33 6.10 2012.00 197.00 2012.53936 1.43 6.10 2012.00 198.00 2012.54209 4.22 6.10 2012.00 199.00 2012.54483 3.81 6.10 2012.00 200.00 2012.54757 12.10 6.10 2012.00 201.00 2012.55031 -4.31 6.10 2012.00 202.00 2012.55305 9.18 6.10 2012.00 203.00 2012.55578 0.77 6.10 2012.00 204.00 2012.55852 3.46 6.60 2012.00 205.00 2012.56126 -2.24 6.10 2012.00 206.00 2012.56400 11.75 6.10 2012.00 207.00 2012.56674 13.84 6.10 2012.00 208.00 2012.56947 7.43 6.10 2012.00 209.00 2012.57221 12.22 6.10 2012.00 210.00 2012.57495 10.01 6.10 2012.00 211.00 2012.57769 12.30 6.10 2012.00 212.00 2012.58042 8.29 6.10 2012.00 213.00 2012.58316 2.48 6.10 2012.00 214.00 2012.58590 3.58 6.10 2012.00 215.00 2012.58864 10.37 6.10 2012.00 216.00 2012.59138 9.96 6.10 2012.00 217.00 2012.59411 1.65 6.10 2012.00 218.00 2012.59685 3.74 6.10 2012.00 219.00 2012.59959 7.73 6.10 2012.00 220.00 2012.60233 -4.48 6.50 2012.00 221.00 2012.60507 6.51 6.10 2012.00 222.00 2012.60780 -6.39 6.30 2012.00 223.00 2012.61054 0.80 6.10 2012.00 224.00 2012.61328 5.49 6.10 2012.00 225.00 2012.61602 10.08 6.10 2012.00 226.00 2012.61875 5.37 6.10 2012.00 227.00 2012.62149 7.16 6.10 2012.00 228.00 2012.62423 6.35 6.50 2012.00 229.00 2012.62697 8.64 6.30 2012.00 230.00 2012.62971 4.94 6.10 2012.00 231.00 2012.63244 3.33 6.10 2012.00 232.00 2012.63518 5.12 6.10 2012.00 233.00 2012.63792 -3.59 6.10 2012.00 234.00 2012.64066 6.40 6.10 2012.00 235.00 2012.64339 10.79 6.10 2012.00 236.00 2012.64613 15.28 6.10 2012.00 237.00 2012.64887 7.27 6.10 2012.00 238.00 2012.65161 1.46 6.10 2012.00 239.00 2012.65435 8.66 6.10 2012.00 240.00 2012.65708 12.55 6.30 2012.00 241.00 2012.65982 4.34 6.50 2012.00 242.00 2012.66256 8.33 6.10 2012.00 243.00 2012.66530 -9.88 6.30 2012.00 244.00 2012.66804 5.91 6.10 2012.00 245.00 2012.67077 15.40 6.10 2012.00 246.00 2012.67351 12.89 6.10 2012.00 247.00 2012.67625 2.99 6.10 2012.00 248.00 2012.67899 -6.92 6.10 2012.00 249.00 2012.68172 3.27 6.10 2012.00 250.00 2012.68446 10.56 6.30 2012.00 251.00 2012.68720 6.95 6.10 2012.00 252.00 2012.68994 -28.46 6.30 2012.00 253.00 2012.69268 -25.47 6.80 2012.00 254.00 2012.69541 4.02 6.60 2012.00 255.00 2012.69815 13.71 6.60 2012.00 256.00 2012.70089 11.61 6.60 2012.00 257.00 2012.70363 8.40 6.50 2012.00 258.00 2012.70637 5.09 6.30 2012.00 259.00 2012.70910 10.78 6.30 2012.00 260.00 2012.71184 11.87 6.10 2012.00 261.00 2012.71458 10.06 6.10 2012.00 262.00 2012.71732 6.45 6.10 2012.00 263.00 2012.72005 7.84 6.10 2012.00 264.00 2012.72279 15.04 6.30 2012.00 265.00 2012.72553 7.03 6.10 2012.00 266.00 2012.72827 0.72 6.10 2012.00 267.00 2012.73101 -13.59 6.60 2012.00 268.00 2012.73374 12.10 6.60 2012.00 269.00 2012.73648 10.79 6.60 2012.00 270.00 2012.73922 9.88 6.60 2012.00 271.00 2012.74196 10.57 6.60 2012.00 272.00 2012.74470 16.16 6.10 2012.00 273.00 2012.74743 12.26 6.10 2012.00 274.00 2012.75017 12.85 6.10 2012.00 275.00 2012.75291 12.74 6.10 2012.00 276.00 2012.75565 12.53 6.10 2012.00 277.00 2012.75838 6.52 6.30 2012.00 278.00 2012.76112 14.41 6.10 2012.00 279.00 2012.76386 11.10 6.10 2012.00 280.00 2012.76660 16.09 6.30 2012.00 281.00 2012.76934 13.99 6.60 2012.00 282.00 2012.77207 13.78 6.60 2012.00 283.00 2012.77481 21.27 6.30 2012.00 284.00 2012.77755 16.86 6.50 2012.00 285.00 2012.78029 16.25 6.60 2012.00 286.00 2012.78303 12.34 6.50 2012.00 287.00 2012.78576 14.23 6.50 2012.00 288.00 2012.78850 13.52 6.30 2012.00 289.00 2012.79124 6.62 6.60 2012.00 290.00 2012.79398 12.61 6.60 2012.00 291.00 2012.79671 13.30 6.60 2012.00 292.00 2012.79945 15.39 6.30 2012.00 293.00 2012.80219 8.28 6.60 2012.00 294.00 2012.80493 -4.43 6.60 2012.00 295.00 2012.80767 -11.04 6.60 2012.00 296.00 2012.81040 -1.05 6.10 2012.00 297.00 2012.81314 -8.46 6.60 2012.00 298.00 2012.81588 18.24 6.30 2012.00 299.00 2012.81862 21.03 6.60 2012.00 300.00 2012.82136 15.62 6.30 2012.00 301.00 2012.82409 14.11 6.50 2012.00 302.00 2012.82683 13.90 6.50 2012.00 303.00 2012.82957 10.69 6.50 2012.00 304.00 2012.83231 9.38 6.50 2012.00 305.00 2012.83504 1.07 6.60 2012.00 306.00 2012.83778 12.77 6.30 2012.00 307.00 2012.84052 16.16 6.10 2012.00 308.00 2012.84326 15.25 6.50 2012.00 309.00 2012.84600 12.94 6.50 2012.00 310.00 2012.84873 15.33 6.30 2012.00 311.00 2012.85147 5.92 6.50 2012.00 312.00 2012.85421 -11.19 6.60 2012.00 313.00 2012.85695 8.60 6.50 2012.00 314.00 2012.85969 9.89 6.50 2012.00 315.00 2012.86242 18.49 6.60 2012.00 316.00 2012.86516 18.18 6.60 2012.00 317.00 2012.86790 15.57 6.60 2012.00 318.00 2012.87064 7.66 6.10 2012.00 319.00 2012.87337 11.35 6.50 2012.00 320.00 2012.87611 2.74 6.10 2012.00 321.00 2012.87885 2.83 6.30 2012.00 322.00 2012.88159 -20.58 6.10 2012.00 323.00 2012.88433 18.12 6.10 2012.00 324.00 2012.88706 6.11 6.60 2012.00 325.00 2012.88980 -20.70 6.60 2012.00 326.00 2012.89254 14.59 6.10 2012.00 327.00 2012.89528 15.28 6.10 2012.00 328.00 2012.89802 12.07 6.10 2012.00 329.00 2012.90075 5.96 6.10 2012.00 330.00 2012.90349 15.75 6.20 2012.00 331.00 2012.90623 17.14 6.10 2012.00 332.00 2012.90897 2.34 6.60 2012.00 333.00 2012.91444 -23.48 6.20 2012.00 335.00 2012.91718 -17.79 6.20 2012.00 336.00 2012.91992 -14.60 6.10 2012.00 337.00 2012.92266 4.49 6.10 2012.00 338.00 2012.92539 2.88 6.10 2012.00 339.00 2012.92813 -17.63 6.60 2012.00 340.00 2012.93087 9.17 6.60 2012.00 341.00 2012.93361 13.86 6.60 2012.00 342.00 2012.93634 16.15 6.10 2012.00 343.00 2012.93908 16.44 6.10 2012.00 344.00 2012.94182 14.93 6.10 2012.00 345.00 2012.94456 15.72 6.10 2012.00 346.00 2012.94730 3.31 6.60 2012.00 347.00 2012.95003 12.60 6.60 2012.00 348.00 2012.95277 22.80 6.10 2012.00 349.00 2012.95551 19.49 6.10 2012.00 350.00 2012.95825 5.38 6.10 2012.00 351.00 2012.96099 -19.13 6.60 2012.00 352.00 2012.96372 16.16 6.40 2012.00 353.00 2012.96646 20.55 6.10 2012.00 354.00 2012.96920 10.34 6.10 2012.00 355.00 2012.97194 -0.87 6.10 2012.00 356.00 2012.97467 4.12 6.10 2012.00 357.00 2012.97741 -15.48 6.10 2012.00 358.00 2012.98015 22.11 6.10 2012.00 359.00 2012.98289 17.80 6.10 2012.00 360.00 2012.98563 5.69 6.10 2012.00 361.00 2012.98836 18.28 6.10 2012.00 362.00 2012.99110 13.27 6.10 2012.00 363.00 2012.99384 7.76 6.10 2012.00 364.00 2012.99658 20.65 6.10 2012.00 365.00 2013.00000 14.04 6.10 2013.00 1.00 2013.00274 14.93 6.10 2013.00 2.00 2013.00548 14.03 6.10 2013.00 3.00 2013.00821 18.52 6.10 2013.00 4.00 2013.01095 19.71 6.10 2013.00 5.00 2013.01369 7.30 6.10 2013.00 6.00 2013.01643 21.19 6.10 2013.00 7.00 2013.01916 15.28 6.10 2013.00 8.00 2013.02190 7.57 6.10 2013.00 9.00 2013.02464 9.96 6.10 2013.00 10.00 2013.02738 17.85 6.10 2013.00 11.00 2013.03012 13.05 6.10 2013.00 12.00 2013.03285 17.94 6.10 2013.00 13.00 2013.03559 22.33 6.10 2013.00 14.00 2013.03833 23.82 6.10 2013.00 15.00 2013.04107 17.31 6.60 2013.00 16.00 2013.04381 12.50 6.40 2013.00 17.00 2013.04654 11.99 6.20 2013.00 18.00 2013.04928 10.48 6.10 2013.00 19.00 2013.05202 12.48 6.10 2013.00 20.00 2013.05476 15.67 6.40 2013.00 21.00 2013.05749 13.86 6.20 2013.00 22.00 2013.06023 10.75 6.60 2013.00 23.00 2013.06297 8.04 6.60 2013.00 24.00 2013.06571 15.23 6.10 2013.00 25.00 2013.06845 11.52 6.10 2013.00 26.00 2013.07118 2.01 6.10 2013.00 27.00 2013.07392 14.61 6.10 2013.00 28.00 2013.07666 28.30 6.10 2013.00 29.00 2013.07940 17.59 6.10 2013.00 30.00 2013.08214 16.28 6.10 2013.00 31.00 2013.08487 15.47 6.10 2013.00 32.00 2013.08761 14.26 6.10 2013.00 33.00 2013.09035 10.65 6.10 2013.00 34.00 2013.09309 13.74 6.10 2013.00 35.00 2013.09582 10.13 6.60 2013.00 36.00 2013.09856 6.03 6.80 2013.00 37.00 2013.10130 6.42 6.10 2013.00 38.00 2013.10404 11.41 6.10 2013.00 39.00 2013.10678 18.40 6.60 2013.00 40.00 2013.10951 22.49 6.30 2013.00 41.00 2013.11225 19.78 6.30 2013.00 42.00 2013.11499 17.37 6.60 2013.00 43.00 2013.11773 14.26 6.60 2013.00 44.00 2013.12047 14.06 6.10 2013.00 45.00 2013.12320 12.95 6.10 2013.00 46.00 2013.12594 14.14 6.60 2013.00 47.00 2013.12868 15.43 6.60 2013.00 48.00 2013.13142 11.92 6.60 2013.00 49.00 2013.13415 -6.39 6.30 2013.00 50.00 2013.13689 17.30 6.10 2013.00 51.00 2013.13963 20.59 6.60 2013.00 52.00 2013.14237 24.08 6.60 2013.00 53.00 2013.14511 10.48 6.60 2013.00 54.00 2013.14784 21.17 6.30 2013.00 55.00 2013.15058 15.06 6.10 2013.00 56.00 2013.15332 19.05 6.10 2013.00 57.00 2013.15606 17.64 6.10 2013.00 58.00 2013.15880 18.93 6.10 2013.00 59.00 2013.16153 13.32 6.10 2013.00 60.00 2013.16427 12.01 6.10 2013.00 61.00 2013.16701 -6.79 6.30 2013.00 62.00 2013.16975 13.60 6.10 2013.00 63.00 2013.17248 8.59 6.30 2013.00 64.00 2013.17522 -9.02 6.60 2013.00 65.00 2013.17796 6.77 6.60 2013.00 66.00 2013.18070 15.96 6.30 2013.00 67.00 2013.18344 18.85 6.30 2013.00 68.00 2013.18617 18.34 6.30 2013.00 69.00 2013.18891 12.43 6.10 2013.00 70.00 2013.19165 20.73 6.10 2013.00 71.00 2013.19439 16.92 6.30 2013.00 72.00 2013.19713 9.31 6.10 2013.00 73.00 2013.19986 14.50 6.40 2013.00 74.00 2013.20260 10.99 6.40 2013.00 75.00 2013.20534 16.18 6.40 2013.00 76.00 2013.20808 16.37 6.10 2013.00 77.00 2013.21081 9.96 6.60 2013.00 78.00 2013.21355 -12.24 6.40 2013.00 79.00 2013.21629 10.85 6.10 2013.00 80.00 2013.21903 15.54 6.10 2013.00 81.00 2013.22177 17.23 6.10 2013.00 82.00 2013.22450 17.62 6.10 2013.00 83.00 2013.22724 13.21 6.20 2013.00 84.00 2013.22998 3.80 6.10 2013.00 85.00 2013.23272 7.79 6.10 2013.00 86.00 2013.23546 10.39 6.60 2013.00 87.00 2013.23819 14.68 6.60 2013.00 88.00 2013.24093 15.87 6.60 2013.00 89.00 2013.24367 12.66 6.60 2013.00 90.00 2013.24641 9.35 6.60 2013.00 91.00 2013.24914 16.44 6.60 2013.00 92.00 2013.25188 20.23 6.60 2013.00 93.00 2013.25462 -3.08 6.60 2013.00 94.00 2013.25736 11.81 6.60 2013.00 95.00 2013.26010 13.51 6.60 2013.00 96.00 2013.26283 13.80 6.60 2013.00 97.00 2013.26557 7.99 6.60 2013.00 98.00 2013.26831 20.98 6.60 2013.00 99.00 2013.27105 17.67 6.60 2013.00 100.00 2013.27379 22.36 6.60 2013.00 101.00 2013.27652 20.05 6.60 2013.00 102.00 2013.27926 18.54 6.60 2013.00 103.00 2013.28200 7.44 6.60 2013.00 104.00 2013.28474 -12.87 6.60 2013.00 105.00 2013.28747 7.42 6.60 2013.00 106.00 2013.29021 21.31 6.60 2013.00 107.00 2013.29295 19.10 6.60 2013.00 108.00 2013.29569 17.49 6.60 2013.00 109.00 2013.29843 18.88 6.60 2013.00 110.00 2013.30116 13.57 6.60 2013.00 111.00 2013.30390 12.06 6.60 2013.00 112.00 2013.30664 15.46 6.60 2013.00 113.00 2013.30938 13.05 6.60 2013.00 114.00 2013.31211 13.94 6.60 2013.00 115.00 2013.31485 21.03 6.60 2013.00 116.00 2013.31759 17.42 6.60 2013.00 117.00 2013.32033 5.11 6.60 2013.00 118.00 2013.32307 7.40 6.60 2013.00 119.00 2013.32580 4.39 6.60 2013.00 120.00 2013.32854 19.49 6.60 2013.00 121.00 2013.33128 13.08 6.60 2013.00 122.00 2013.33402 5.37 6.60 2013.00 123.00 2013.33676 11.16 6.60 2013.00 124.00 2013.33949 8.55 6.60 2013.00 125.00 2013.34223 19.34 6.60 2013.00 126.00 2013.34497 19.53 6.60 2013.00 127.00 2013.34771 8.82 6.60 2013.00 128.00 2013.35044 14.71 6.60 2013.00 129.00 2013.35318 22.41 6.60 2013.00 130.00 2013.35592 13.80 6.60 2013.00 131.00 2013.35866 15.69 6.60 2013.00 132.00 2013.36140 -7.92 6.60 2013.00 133.00 2013.36413 10.47 6.60 2013.00 134.00 2013.36687 12.56 6.60 2013.00 135.00 2013.36961 -3.15 6.60 2013.00 136.00 2013.37235 14.64 6.60 2013.00 137.00 2013.37509 13.14 6.60 2013.00 138.00 2013.37782 21.53 6.60 2013.00 139.00 2013.38056 21.42 6.60 2013.00 140.00 2013.38330 4.61 6.60 2013.00 141.00 2013.38604 -2.50 6.60 2013.00 142.00 2013.38877 10.19 6.60 2013.00 143.00 2013.39151 14.18 6.60 2013.00 144.00 2013.39425 20.77 6.60 2013.00 145.00 2013.39699 13.37 6.60 2013.00 146.00 2013.39973 16.46 6.60 2013.00 147.00 2013.40246 -3.75 6.60 2013.00 148.00 2013.40520 5.74 6.60 2013.00 149.00 2013.40794 14.93 6.60 2013.00 150.00 2013.41068 15.12 6.60 2013.00 151.00 2013.41342 12.31 6.60 2013.00 152.00 2013.41615 6.00 6.60 2013.00 153.00 2013.41889 9.79 6.60 2013.00 154.00 2013.42163 20.09 6.60 2013.00 155.00 2013.42437 11.18 6.60 2013.00 156.00 2013.42710 10.67 6.60 2013.00 157.00 2013.42984 15.76 6.60 2013.00 158.00 2013.43258 7.95 6.60 2013.00 159.00 2013.43532 20.04 6.60 2013.00 160.00 2013.43806 9.03 6.60 2013.00 161.00 2013.44079 -3.48 6.60 2013.00 162.00 2013.44353 4.72 6.80 2013.00 163.00 2013.44627 -6.89 6.60 2013.00 164.00 2013.44901 17.60 6.60 2013.00 165.00 2013.45175 12.09 6.60 2013.00 166.00 2013.45448 12.88 6.60 2013.00 167.00