2005.05749 1.39 6.90 2005.00 22.00 2005.06023 1.89 6.90 2005.00 23.00 2005.06297 0.79 6.90 2005.00 24.00 2005.06571 1.79 6.90 2005.00 25.00 2005.06845 3.49 6.90 2005.00 26.00 2005.07118 -3.11 6.90 2005.00 27.00 2005.07392 -1.31 7.10 2005.00 28.00 2005.07666 -0.01 6.90 2005.00 29.00 2005.07940 -0.21 6.90 2005.00 30.00 2005.08214 -2.81 6.90 2005.00 31.00 2005.08487 -1.61 6.90 2005.00 32.00 2005.08761 -3.01 6.90 2005.00 33.00 2005.09035 -5.71 6.90 2005.00 34.00 2005.09309 0.09 6.90 2005.00 35.00 2005.09582 -1.11 6.90 2005.00 36.00 2005.09856 2.39 6.90 2005.00 37.00 2005.10130 4.89 6.90 2005.00 38.00 2005.10404 0.99 7.10 2005.00 39.00 2005.10678 0.29 6.90 2005.00 40.00 2005.10951 -1.31 6.90 2005.00 41.00 2005.11225 3.39 6.90 2005.00 42.00 2005.11499 2.69 6.90 2005.00 43.00 2005.11773 3.19 6.90 2005.00 44.00 2005.12047 -0.91 6.90 2005.00 45.00 2005.12320 3.89 6.90 2005.00 46.00 2005.12594 9.29 6.90 2005.00 47.00 2005.12868 3.59 7.10 2005.00 48.00 2005.13142 4.39 6.90 2005.00 49.00 2005.13415 -4.91 6.90 2005.00 50.00 2005.13689 -6.81 6.90 2005.00 51.00 2005.13963 2.19 6.90 2005.00 52.00 2005.14237 6.29 6.90 2005.00 53.00 2005.14511 4.49 7.10 2005.00 54.00 2005.14784 2.99 7.10 2005.00 55.00 2005.15058 5.19 7.10 2005.00 56.00 2005.15332 7.99 7.10 2005.00 57.00 2005.15606 7.19 6.90 2005.00 58.00 2005.15880 1.49 6.90 2005.00 59.00 2005.16153 1.49 6.90 2005.00 60.00 2005.16427 -0.41 6.90 2005.00 61.00 2005.16701 5.59 7.10 2005.00 62.00 2005.16975 2.29 6.90 2005.00 63.00 2005.17248 6.49 6.90 2005.00 64.00 2005.17522 3.19 7.10 2005.00 65.00 2005.17796 -0.61 7.10 2005.00 66.00 2005.18070 2.09 6.90 2005.00 67.00 2005.18344 3.69 7.10 2005.00 68.00 2005.18617 5.19 7.10 2005.00 69.00 2005.18891 -0.11 6.90 2005.00 70.00 2005.19165 2.29 6.90 2005.00 71.00 2005.19439 0.09 6.90 2005.00 72.00 2005.19713 6.19 7.10 2005.00 73.00 2005.19986 5.39 6.90 2005.00 74.00 2005.20260 4.59 7.10 2005.00 75.00 2005.20534 4.79 6.90 2005.00 76.00 2005.20808 4.19 6.90 2005.00 77.00 2005.21081 0.69 6.90 2005.00 78.00 2005.21355 -8.11 7.10 2005.00 79.00 2005.21629 -3.41 6.90 2005.00 80.00 2005.21903 6.49 6.90 2005.00 81.00 2005.22177 1.99 6.90 2005.00 82.00 2005.22450 -0.21 6.90 2005.00 83.00 2005.22724 5.39 6.90 2005.00 84.00 2005.22998 3.69 6.90 2005.00 85.00 2005.23272 3.29 6.90 2005.00 86.00 2005.23546 -4.41 6.90 2005.00 87.00 2005.23819 3.89 7.20 2005.00 88.00 2005.24093 5.69 6.90 2005.00 89.00 2005.24367 1.49 7.10 2005.00 90.00 2005.24641 5.09 6.90 2005.00 91.00 2005.24914 1.99 6.90 2005.00 92.00 2005.25188 5.69 7.40 2005.00 93.00 2005.25462 -5.11 7.60 2005.00 94.00 2005.25736 1.59 6.90 2005.00 95.00 2005.26010 5.59 6.90 2005.00 96.00 2005.26283 7.89 6.90 2005.00 97.00 2005.26557 -1.61 7.20 2005.00 98.00 2005.26831 11.09 7.20 2005.00 99.00 2005.27105 1.39 6.90 2005.00 100.00 2005.27379 2.69 6.90 2005.00 101.00 2005.27652 5.09 6.90 2005.00 102.00 2005.27926 -5.31 7.00 2005.00 103.00 2005.28200 3.59 7.20 2005.00 104.00 2005.28474 4.69 7.20 2005.00 105.00 2005.28747 0.79 6.90 2005.00 106.00 2005.29021 0.19 6.90 2005.00 107.00 2005.29295 -9.41 6.90 2005.00 108.00 2005.29569 5.99 6.90 2005.00 109.00 2005.29843 0.39 6.90 2005.00 110.00 2005.30116 1.69 6.90 2005.00 111.00 2005.30390 6.49 6.90 2005.00 112.00 2005.30664 3.99 6.90 2005.00 113.00 2005.30938 2.99 7.10 2005.00 114.00 2005.31211 8.29 7.10 2005.00 115.00 2005.31485 2.49 6.90 2005.00 116.00 2005.31759 4.69 6.90 2005.00 117.00 2005.32033 -6.81 7.20 2005.00 118.00 2005.32307 2.49 6.90 2005.00 119.00 2005.86516 -0.21 6.90 2005.00 317.00 2005.86790 3.69 7.20 2005.00 318.00 2005.87064 -1.61 7.10 2005.00 319.00 2005.87337 0.89 6.90 2005.00 320.00 2005.87611 4.09 6.90 2005.00 321.00 2005.87885 -2.61 6.90 2005.00 322.00 2005.88159 2.89 6.90 2005.00 323.00 2005.88433 0.59 6.90 2005.00 324.00 2005.88706 4.59 7.20 2005.00 325.00 2005.88980 0.99 6.90 2005.00 326.00 2005.89254 3.29 6.90 2005.00 327.00 2005.89528 2.79 7.10 2005.00 328.00 2005.89802 -0.11 7.10 2005.00 329.00 2005.90075 -0.11 7.20 2005.00 330.00 2005.90349 6.09 7.10 2005.00 331.00 2005.90623 0.69 7.10 2005.00 332.00 2005.90897 0.09 6.90 2005.00 333.00 2005.91170 2.49 7.10 2005.00 334.00 2005.91444 2.49 7.10 2005.00 335.00 2005.91992 8.89 6.90 2005.00 337.00 2005.92266 -0.71 6.90 2005.00 338.00 2005.92539 5.09 6.90 2005.00 339.00 2005.92813 4.39 6.90 2005.00 340.00 2005.93087 4.59 6.90 2005.00 341.00 2005.93361 0.29 6.90 2005.00 342.00 2005.93634 3.89 6.90 2005.00 343.00 2005.93908 3.69 6.90 2005.00 344.00 2005.94182 5.59 6.90 2005.00 345.00 2005.94456 5.09 6.90 2005.00 346.00 2005.94730 4.39 6.90 2005.00 347.00 2005.95003 3.69 6.90 2005.00 348.00 2005.95277 3.39 6.90 2005.00 349.00 2005.95551 -1.01 6.90 2005.00 350.00 2005.95825 4.39 6.90 2005.00 351.00 2005.96099 2.49 6.90 2005.00 352.00 2005.96372 1.09 6.90 2005.00 353.00 2005.96646 0.99 7.10 2005.00 354.00 2005.96920 3.99 6.80 2005.00 355.00 2005.97194 -5.91 6.80 2005.00 356.00 2005.97467 0.89 7.10 2005.00 357.00 2005.97741 0.69 7.10 2005.00 358.00 2005.98015 2.79 6.90 2005.00 359.00 2005.98289 -5.51 7.10 2005.00 360.00 2005.98563 -0.11 6.80 2005.00 361.00 2005.98836 -6.91 7.10 2005.00 362.00 2005.99110 -0.41 7.10 2005.00 363.00 2005.99384 2.89 6.90 2005.00 364.00 2005.99658 -1.91 7.10 2005.00 365.00 2006.00000 -4.21 6.90 2006.00 1.00 2006.00274 10.99 7.10 2006.00 2.00 2006.00548 -5.61 7.10 2006.00 3.00 2006.00821 0.39 7.10 2006.00 4.00 2006.01095 1.09 6.90 2006.00 5.00 2006.01369 -1.71 7.10 2006.00 6.00 2006.01643 -0.81 7.10 2006.00 7.00 2006.01916 4.69 7.10 2006.00 8.00 2006.02190 6.69 7.10 2006.00 9.00 2006.02464 1.89 7.10 2006.00 10.00 2006.02738 -0.71 7.10 2006.00 11.00 2006.03012 3.49 7.10 2006.00 12.00 2006.03285 4.99 7.10 2006.00 13.00 2006.03559 -0.91 7.10 2006.00 14.00 2006.03833 0.49 7.10 2006.00 15.00 2006.04107 4.89 7.10 2006.00 16.00 2006.04381 1.89 7.20 2006.00 17.00 2006.04654 -7.21 7.20 2006.00 18.00 2006.04928 0.19 7.40 2006.00 19.00 2006.05202 1.79 7.60 2006.00 20.00 2006.05476 1.79 7.10 2006.00 21.00 2006.05749 3.89 7.10 2006.00 22.00 2006.06023 -1.21 7.10 2006.00 23.00 2006.06297 3.39 7.30 2006.00 24.00 2006.06571 -0.91 6.90 2006.00 25.00 2006.06845 0.99 6.90 2006.00 26.00 2006.07118 6.19 7.10 2006.00 27.00 2006.07392 4.39 6.90 2006.00 28.00 2006.07666 1.99 6.90 2006.00 29.00 2006.07940 0.99 6.90 2006.00 30.00 2006.08214 4.39 7.10 2006.00 31.00 2006.08487 2.69 6.90 2006.00 32.00 2006.08761 0.29 6.90 2006.00 33.00 2006.09035 5.09 6.90 2006.00 34.00 2006.09309 3.29 6.90 2006.00 35.00 2006.09582 5.09 6.90 2006.00 36.00 2006.09856 3.59 6.90 2006.00 37.00 2006.10130 5.89 6.90 2006.00 38.00 2006.10404 3.29 6.90 2006.00 39.00 2006.10678 1.79 7.20 2006.00 40.00 2006.10951 5.89 7.60 2006.00 41.00 2006.11225 1.69 6.90 2006.00 42.00 2006.11499 -0.51 7.10 2006.00 43.00 2006.11773 4.09 6.90 2006.00 44.00 2006.12047 0.69 6.90 2006.00 45.00 2006.12320 -11.11 7.20 2006.00 46.00 2006.12594 7.49 6.90 2006.00 47.00 2006.12868 0.99 7.10 2006.00 48.00 2006.13142 -2.71 7.10 2006.00 49.00 2006.13415 3.19 6.90 2006.00 50.00 2006.13689 3.19 6.90 2006.00 51.00 2006.13963 5.49 6.90 2006.00 52.00 2006.14237 3.89 7.10 2006.00 53.00 2006.14511 3.69 7.10 2006.00 54.00 2006.14784 1.69 6.90 2006.00 55.00 2006.15058 2.89 6.90 2006.00 56.00 2006.15332 -1.01 6.90 2006.00 57.00 2006.15606 -13.81 7.10 2006.00 58.00 2006.15880 -0.51 7.20 2006.00 59.00 2006.16153 -1.51 7.30 2006.00 60.00 2006.16427 6.79 6.90 2006.00 61.00 2006.16701 -2.71 7.20 2006.00 62.00 2006.16975 9.09 6.90 2006.00 63.00 2006.17248 6.89 6.90 2006.00 64.00 2006.17522 -1.41 6.90 2006.00 65.00 2006.17796 3.39 6.90 2006.00 66.00 2006.18070 3.89 6.90 2006.00 67.00 2006.18344 0.09 6.90 2006.00 68.00 2006.18617 -12.41 6.90 2006.00 69.00 2006.18891 0.89 7.20 2006.00 70.00 2006.19165 -1.51 7.20 2006.00 71.00 2006.19439 -0.31 7.20 2006.00 72.00 2006.19713 2.39 7.40 2006.00 73.00 2006.19986 -4.11 7.20 2006.00 74.00 2006.20260 7.79 7.60 2006.00 75.00 2006.20534 -4.51 7.40 2006.00 76.00 2006.20808 1.49 6.90 2006.00 77.00 2006.21081 6.69 7.20 2006.00 78.00 2006.21355 -1.71 6.90 2006.00 79.00 2006.21629 3.59 7.10 2006.00 80.00 2006.21903 9.89 7.20 2006.00 81.00 2006.22177 3.99 7.40 2006.00 82.00 2006.22450 2.99 7.20 2006.00 83.00 2006.22724 -4.91 7.40 2006.00 84.00 2006.22998 -1.81 7.60 2006.00 85.00 2006.23272 5.79 7.20 2006.00 86.00 2006.23546 -2.11 7.10 2006.00 87.00 2006.23819 4.39 6.90 2006.00 88.00 2006.24093 2.89 6.90 2006.00 89.00 2006.24367 1.29 6.90 2006.00 90.00 2006.24641 -5.21 6.90 2006.00 91.00 2006.24914 0.49 6.90 2006.00 92.00 2006.25188 -0.11 6.90 2006.00 93.00 2006.25462 -3.61 6.90 2006.00 94.00 2006.25736 -8.51 6.90 2006.00 95.00 2006.26010 2.29 7.20 2006.00 96.00 2006.26283 1.99 7.40 2006.00 97.00 2006.26557 -0.01 7.20 2006.00 98.00 2006.26831 6.19 6.90 2006.00 99.00 2006.27105 -4.01 7.10 2006.00 100.00 2006.27379 -3.11 7.40 2006.00 101.00 2006.27652 3.29 7.40 2006.00 102.00 2006.27926 4.49 6.90 2006.00 103.00 2006.28200 1.49 6.90 2006.00 104.00 2006.28474 1.19 6.90 2006.00 105.00 2006.28747 -3.21 6.90 2006.00 106.00 2006.29021 5.09 6.90 2006.00 107.00 2006.29295 3.09 6.90 2006.00 108.00 2006.29569 -0.11 6.90 2006.00 109.00 2006.29843 2.29 7.20 2006.00 110.00 2006.30116 3.79 6.90 2006.00 111.00 2006.30390 2.39 6.90 2006.00 112.00 2006.30664 2.69 6.90 2006.00 113.00 2006.30938 2.39 6.90 2006.00 114.00 2006.31211 0.39 7.20 2006.00 115.00 2006.31485 4.29 6.90 2006.00 116.00 2006.31759 4.89 7.10 2006.00 117.00 2006.32033 2.99 7.10 2006.00 118.00 2006.32307 2.79 6.90 2006.00 119.00 2006.32580 -1.11 6.90 2006.00 120.00 2006.32854 3.19 6.90 2006.00 121.00 2006.33128 -2.81 6.90 2006.00 122.00 2006.33402 1.29 6.90 2006.00 123.00 2006.33676 7.29 7.00 2006.00 124.00 2006.33949 5.69 6.90 2006.00 125.00 2006.34223 1.09 7.00 2006.00 126.00 2006.34497 0.19 6.90 2006.00 127.00 2006.34771 -0.61 6.90 2006.00 128.00 2006.35044 5.59 7.20 2006.00 129.00 2006.35318 3.59 6.90 2006.00 130.00 2006.35592 1.89 6.90 2006.00 131.00 2006.35866 -1.91 6.90 2006.00 132.00 2006.36140 1.09 6.90 2006.00 133.00 2006.36413 2.99 6.90 2006.00 134.00 2006.36687 1.39 7.10 2006.00 135.00 2006.36961 -1.31 7.10 2006.00 136.00 2006.37235 7.09 7.10 2006.00 137.00 2006.37509 -7.21 7.10 2006.00 138.00 2006.37782 2.49 7.10 2006.00 139.00 2006.38056 -0.81 7.20 2006.00 140.00 2006.38330 8.79 7.40 2006.00 141.00 2006.38604 0.09 7.20 2006.00 142.00 2006.38877 0.49 7.10 2006.00 143.00 2006.39151 4.69 7.10 2006.00 144.00 2006.39425 4.09 7.60 2006.00 145.00 2006.39699 2.69 7.40 2006.00 146.00 2006.39973 -2.91 7.40 2006.00 147.00 2006.40246 2.49 7.10 2006.00 148.00 2006.40520 2.19 7.10 2006.00 149.00 2006.40794 1.59 7.10 2006.00 150.00 2006.41068 1.69 7.10 2006.00 151.00 2006.41342 1.19 7.20 2006.00 152.00 2006.41615 2.49 7.60 2006.00 153.00 2006.41889 -2.21 7.30 2006.00 154.00 2006.42163 5.09 7.40 2006.00 155.00 2006.42437 0.39 7.60 2006.00 156.00 2006.42710 7.69 7.40 2006.00 157.00 2006.42984 2.19 7.60 2006.00 158.00 2006.43258 5.59 7.20 2006.00 159.00 2006.43532 2.79 7.10 2006.00 160.00 2006.43806 2.99 7.20 2006.00 161.00 2006.44079 2.59 7.20 2006.00 162.00 2006.44353 4.99 7.20 2006.00 163.00 2006.44627 1.39 7.40 2006.00 164.00 2006.44901 3.89 6.90 2006.00 165.00 2006.45175 7.29 7.10 2006.00 166.00 2006.45448 7.09 7.40 2006.00 167.00 2006.45722 2.09 7.20 2006.00 168.00 2006.45996 2.39 7.30 2006.00 169.00 2006.46270 7.29 7.20 2006.00 170.00 2006.46543 -3.71 7.20 2006.00 171.00 2006.46817 -0.01 7.60 2006.00 172.00 2006.47091 -1.31 7.60 2006.00 173.00 2006.47365 -1.31 7.60 2006.00 174.00 2006.47639 0.39 7.60 2006.00 175.00 2006.47912 1.09 7.20 2006.00 176.00 2006.48186 -3.31 7.60 2006.00 177.00 2006.48460 -4.31 7.60 2006.00 178.00 2006.48734 1.29 7.60 2006.00 179.00 2006.49008 0.29 7.60 2006.00 180.00 2006.49281 -3.81 7.10 2006.00 181.00 2006.49555 -0.91 7.60 2006.00 182.00 2006.49829 -12.01 7.20 2006.00 183.00 2006.50103 0.99 7.20 2006.00 184.00 2006.50376 5.99 7.60 2006.00 185.00 2006.50650 3.99 7.40 2006.00 186.00 2006.50924 3.59 7.40 2006.00 187.00 2006.51198 3.49 7.20 2006.00 188.00 2006.51472 -3.21 7.60 2006.00 189.00 2006.51745 7.79 7.30 2006.00 190.00 2006.52019 3.29 7.30 2006.00 191.00 2006.52293 -0.41 7.10 2006.00 192.00 2006.52567 1.99 7.10 2006.00 193.00 2006.52841 -0.91 7.40 2006.00 194.00 2006.53114 1.49 7.10 2006.00 195.00 2006.53388 -0.11 7.30 2006.00 196.00 2006.53662 -0.41 7.30 2006.00 197.00 2006.53936 -2.41 7.30 2006.00 198.00 2006.54209 3.59 6.90 2006.00 199.00 2006.54483 5.49 6.90 2006.00 200.00 2006.54757 5.79 7.10 2006.00 201.00 2006.55031 -5.81 6.90 2006.00 202.00 2006.55305 5.79 6.90 2006.00 203.00 2006.55578 2.69 7.10 2006.00 204.00 2006.55852 6.79 6.90 2006.00 205.00 2006.56126 7.79 6.90 2006.00 206.00 2006.56400 -3.91 6.90 2006.00 207.00 2006.56674 1.79 7.10 2006.00 208.00 2006.56947 -9.21 6.90 2006.00 209.00 2006.57221 -5.91 6.90 2006.00 210.00 2006.57495 -5.71 6.90 2006.00 211.00 2006.57769 0.09 6.90 2006.00 212.00 2006.58042 -0.31 6.90 2006.00 213.00 2006.58316 4.69 7.10 2006.00 214.00 2006.58590 -3.31 6.90 2006.00 215.00 2006.58864 -3.51 7.60 2006.00 216.00 2006.59138 4.89 6.90 2006.00 217.00 2006.59411 -0.01 7.10 2006.00 218.00 2006.59685 7.99 7.10 2006.00 219.00 2006.59959 1.49 6.90 2006.00 220.00 2006.60233 -7.71 6.90 2006.00 221.00 2006.60507 -4.71 6.90 2006.00 222.00 2006.60780 -3.41 6.90 2006.00 223.00 2006.61054 -1.31 6.90 2006.00 224.00 2006.61328 -0.81 6.90 2006.00 225.00 2006.61602 9.29 6.90 2006.00 226.00 2006.61875 0.29 7.10 2006.00 227.00 2006.62149 -4.11 6.90 2006.00 228.00 2006.62423 0.39 6.90 2006.00 229.00 2006.62697 1.59 6.90 2006.00 230.00 2006.62971 -0.51 6.90 2006.00 231.00 2006.63244 1.79 6.90 2006.00 232.00 2006.63518 0.29 6.90 2006.00 233.00 2006.63792 -8.81 7.10 2006.00 234.00 2006.64066 -7.51 6.80 2006.00 235.00 2006.64339 11.99 7.10 2006.00 236.00 2006.64613 2.99 7.10 2006.00 237.00 2006.64887 1.09 7.40 2006.00 238.00 2006.65161 -0.21 7.30 2006.00 239.00 2006.65435 -0.01 7.30 2006.00 240.00 2006.65708 7.39 7.20 2006.00 241.00 2006.65982 15.59 7.60 2006.00 242.00 2006.66256 0.49 7.50 2006.00 243.00 2006.66530 -1.11 7.50 2006.00 244.00 2006.66804 1.59 7.20 2006.00 245.00 2006.67077 0.99 7.20 2006.00 246.00 2006.67351 -6.11 7.30 2006.00 247.00 2006.67625 -4.71 7.60 2006.00 248.00 2006.67899 -2.61 7.30 2006.00 249.00 2006.68172 -5.71 7.60 2006.00 250.00 2006.68446 -3.21 7.60 2006.00 251.00 2006.68720 -0.11 7.10 2006.00 252.00 2006.68994 4.69 7.10 2006.00 253.00 2006.69268 5.49 7.10 2006.00 254.00 2006.69541 -0.71 6.90 2006.00 255.00 2006.69815 -3.71 6.90 2006.00 256.00 2006.70089 2.29 7.20 2006.00 257.00 2006.70363 -12.31 7.50 2006.00 258.00 2006.70637 5.39 6.90 2006.00 259.00 2006.70910 5.19 6.90 2006.00 260.00 2006.71184 3.19 7.10 2006.00 261.00 2006.71458 -1.31 6.90 2006.00 262.00 2006.71732 4.69 6.80 2006.00 263.00 2006.72005 2.59 6.90 2006.00 264.00 2006.72279 4.69 7.10 2006.00 265.00 2006.72553 1.19 7.10 2006.00 266.00 2006.72827 2.49 6.90 2006.00 267.00 2006.73101 2.39 6.90 2006.00 268.00 2006.73374 2.89 6.90 2006.00 269.00 2006.73648 -4.21 7.10 2006.00 270.00 2006.73922 1.89 7.10 2006.00 271.00 2006.74196 3.49 7.10 2006.00 272.00 2006.74470 2.69 7.10 2006.00 273.00 2006.74743 -4.21 7.10 2006.00 274.00 2006.75017 -8.71 7.20 2006.00 275.00 2006.75291 4.29 7.10 2006.00 276.00 2006.75565 2.49 6.90 2006.00 277.00 2006.75838 -3.51 6.90 2006.00 278.00 2006.76112 0.69 6.90 2006.00 279.00 2006.76386 4.29 7.10 2006.00 280.00 2006.76660 3.49 7.10 2006.00 281.00 2006.76934 1.79 6.90 2006.00 282.00 2006.77207 6.39 6.90 2006.00 283.00 2006.77481 2.59 7.10 2006.00 284.00 2006.77755 9.49 6.90 2006.00 285.00 2006.78029 10.09 7.10 2006.00 286.00 2006.78303 11.29 6.90 2006.00 287.00 2006.78576 2.29 6.90 2006.00 288.00 2006.78850 4.49 6.90 2006.00 289.00 2006.79124 4.39 7.10 2006.00 290.00 2006.79398 -5.41 6.90 2006.00 291.00 2006.79671 1.49 6.90 2006.00 292.00 2006.79945 5.89 6.90 2006.00 293.00 2006.80219 -1.11 6.90 2006.00 294.00 2006.80493 8.19 6.90 2006.00 295.00 2006.80767 7.49 6.90 2006.00 296.00 2006.81040 3.79 7.10 2006.00 297.00 2006.81314 1.59 7.20 2006.00 298.00 2006.81588 2.69 7.20 2006.00 299.00 2006.81862 2.39 6.90 2006.00 300.00 2006.82136 3.29 6.90 2006.00 301.00 2006.82409 3.59 6.90 2006.00 302.00 2006.82683 2.99 6.90 2006.00 303.00 2006.82957 2.99 6.90 2006.00 304.00 2006.83231 0.59 6.90 2006.00 305.00 2006.83504 -2.01 6.90 2006.00 306.00 2006.83778 2.59 6.90 2006.00 307.00 2006.84052 0.89 7.10 2006.00 308.00 2006.84326 4.49 6.90 2006.00 309.00 2006.84600 0.19 6.90 2006.00 310.00 2006.84873 4.79 7.20 2006.00 311.00 2006.85147 3.09 7.60 2006.00 312.00 2006.85421 10.89 7.60 2006.00 313.00 2006.85695 6.09 7.10 2006.00 314.00 2006.85969 -3.61 7.20 2006.00 315.00 2006.86242 6.59 7.60 2006.00 316.00 2006.86516 12.09 7.60 2006.00 317.00 2006.87064 7.99 6.90 2006.00 319.00 2006.87337 3.79 6.90 2006.00 320.00 2006.87611 3.59 6.90 2006.00 321.00 2006.87885 5.99 6.90 2006.00 322.00 2006.88159 4.19 6.90 2006.00 323.00 2006.88433 5.09 6.90 2006.00 324.00 2006.88706 -0.81 6.90 2006.00 325.00 2006.88980 -3.61 6.90 2006.00 326.00 2006.89254 6.29 6.90 2006.00 327.00 2006.89528 3.09 6.90 2006.00 328.00 2006.89802 3.89 7.10 2006.00 329.00 2006.90075 4.39 6.90 2006.00 330.00 2006.90349 -0.91 6.90 2006.00 331.00 2006.90623 6.19 6.90 2006.00 332.00 2006.90897 8.89 6.90 2006.00 333.00 2006.91170 1.69 6.90 2006.00 334.00 2006.91444 5.59 6.90 2006.00 335.00 2006.91718 1.19 6.90 2006.00 336.00 2006.91992 1.49 6.90 2006.00 337.00 2006.92266 2.29 6.90 2006.00 338.00 2006.92539 3.69 6.90 2006.00 339.00 2006.92813 2.99 6.90 2006.00 340.00 2006.93087 1.49 6.90 2006.00 341.00 2006.93361 4.89 6.90 2006.00 342.00 2006.93634 -0.71 6.90 2006.00 343.00 2006.94182 7.09 6.90 2006.00 345.00 2006.94456 4.39 6.90 2006.00 346.00 2006.94730 3.89 6.90 2006.00 347.00 2006.95003 0.69 6.90 2006.00 348.00 2006.95277 5.39 6.90 2006.00 349.00 2006.95551 5.99 6.90 2006.00 350.00 2006.95825 0.59 6.70 2006.00 351.00 2006.96099 5.49 6.50 2006.00 352.00 2006.96372 3.99 6.90 2006.00 353.00 2006.96646 1.69 6.50 2006.00 354.00 2006.96920 -1.01 6.90 2006.00 355.00 2006.97194 7.19 6.90 2006.00 356.00 2006.97467 0.39 6.70 2006.00 357.00 2006.97741 3.59 6.90 2006.00 358.00 2006.98015 2.79 6.90 2006.00 359.00 2006.98289 -7.21 6.50 2006.00 360.00 2006.98563 1.99 6.90 2006.00 361.00 2006.98836 1.59 6.90 2006.00 362.00 2006.99110 2.69 6.90 2006.00 363.00 2006.99384 1.79 6.90 2006.00 364.00 2006.99658 3.09 7.10 2006.00 365.00 2007.00000 -0.31 6.90 2007.00 1.00 2007.00274 -2.91 6.90 2007.00 2.00 2007.00548 2.79 6.90 2007.00 3.00 2007.00821 0.89 6.90 2007.00 4.00 2007.01095 -8.31 6.90 2007.00 5.00 2007.01369 0.99 6.90 2007.00 6.00 2007.01643 0.09 6.90 2007.00 7.00 2007.01916 -0.31 6.90 2007.00 8.00 2007.02190 5.39 6.50 2007.00 9.00 2007.02464 1.99 6.90 2007.00 10.00 2007.02738 -6.01 6.90 2007.00 11.00 2007.03012 7.09 6.90 2007.00 12.00 2007.03285 4.99 6.90 2007.00 13.00 2007.03559 0.39 6.50 2007.00 14.00 2007.03833 2.49 6.50 2007.00 15.00 2007.04107 2.79 6.50 2007.00 16.00 2007.04381 3.99 6.70 2007.00 17.00 2007.04654 3.39 6.90 2007.00 18.00 2007.04928 -2.61 6.90 2007.00 19.00 2007.05202 4.09 6.90 2007.00 20.00 2007.05476 1.89 6.70 2007.00 21.00 2007.05749 1.99 6.50 2007.00 22.00 2007.06023 1.29 6.90 2007.00 23.00 2007.06297 2.29 6.70 2007.00 24.00 2007.06571 1.59 6.90 2007.00 25.00 2007.06845 1.99 6.50 2007.00 26.00 2007.07118 -0.41 6.50 2007.00 27.00 2007.07392 5.49 6.50 2007.00 28.00 2007.07666 7.69 6.50 2007.00 29.00 2007.07940 2.69 6.50 2007.00 30.00 2007.08214 6.89 6.50 2007.00 31.00 2007.08487 4.09 6.90 2007.00 32.00 2007.08761 6.69 6.90 2007.00 33.00 2007.09035 -0.41 6.90 2007.00 34.00 2007.09309 2.89 6.70 2007.00 35.00 2007.09582 1.49 6.50 2007.00 36.00 2007.09856 1.19 6.50 2007.00 37.00 2007.10130 2.39 6.50 2007.00 38.00 2007.10404 -10.81 6.90 2007.00 39.00 2007.10678 -3.01 6.90 2007.00 40.00 2007.10951 -4.71 6.50 2007.00 41.00 2007.11225 -9.31 6.50 2007.00 42.00 2007.11499 4.19 6.70 2007.00 43.00 2007.11773 7.49 6.70 2007.00 44.00 2007.12047 6.19 6.70 2007.00 45.00 2007.12320 2.29 6.50 2007.00 46.00 2007.12594 -1.21 6.50 2007.00 47.00 2007.12868 3.79 6.50 2007.00 48.00 2007.13142 0.69 6.70 2007.00 49.00 2007.13415 1.49 6.70 2007.00 50.00 2007.13689 7.89 6.70 2007.00 51.00 2007.13963 0.59 6.70 2007.00 52.00 2007.14237 -1.71 6.50 2007.00 53.00 2007.14511 0.39 6.70 2007.00 54.00 2007.14784 6.29 6.70 2007.00 55.00 2007.15058 1.79 6.90 2007.00 56.00 2007.15332 2.39 6.70 2007.00 57.00 2007.15606 -11.51 6.90 2007.00 58.00 2007.15880 -7.41 6.50 2007.00 59.00 2007.16153 2.39 6.90 2007.00 60.00 2007.16427 4.99 6.90 2007.00 61.00 2007.16701 3.99 6.90 2007.00 62.00 2007.16975 0.59 6.90 2007.00 63.00 2007.17248 5.59 6.70 2007.00 64.00 2007.17522 6.69 6.70 2007.00 65.00 2007.17796 8.09 6.70 2007.00 66.00 2007.18070 3.19 6.90 2007.00 67.00 2007.18344 2.99 6.70 2007.00 68.00 2007.18617 5.89 6.90 2007.00 69.00 2007.18891 4.09 6.90 2007.00 70.00 2007.19165 3.19 6.90 2007.00 71.00 2007.19439 -1.01 6.70 2007.00 72.00 2007.19713 2.19 6.70 2007.00 73.00 2007.19986 5.99 6.90 2007.00 74.00 2007.20260 1.99 6.90 2007.00 75.00 2007.20534 1.49 6.70 2007.00 76.00 2007.20808 -0.91 6.70 2007.00 77.00 2007.21081 5.09 6.70 2007.00 78.00 2007.21355 -1.01 7.10 2007.00 79.00 2007.21629 2.89 7.10 2007.00 80.00 2007.21903 1.79 6.90 2007.00 81.00 2007.22177 -1.31 6.70 2007.00 82.00 2007.22450 2.89 6.70 2007.00 83.00 2007.22724 -3.61 6.70 2007.00 84.00 2007.22998 0.69 6.90 2007.00 85.00 2007.23272 -9.51 7.10 2007.00 86.00 2007.23546 1.29 7.10 2007.00 87.00 2007.23819 4.69 6.70 2007.00 88.00 2007.24093 4.59 6.70 2007.00 89.00 2007.24367 2.29 6.70 2007.00 90.00 2007.24641 1.69 6.90 2007.00 91.00 2007.24914 1.49 6.90 2007.00 92.00 2007.25188 5.59 6.70 2007.00 93.00 2007.25462 3.09 6.70 2007.00 94.00 2007.25736 7.49 6.90 2007.00 95.00 2007.26010 5.59 6.90 2007.00 96.00 2007.26283 1.09 6.90 2007.00 97.00 2007.26557 4.39 6.70 2007.00 98.00 2007.26831 5.49 6.70 2007.00 99.00 2007.27105 5.79 6.90 2007.00 100.00 2007.27379 -5.21 6.90 2007.00 101.00 2007.27652 -2.11 6.90 2007.00 102.00 2007.27926 -3.31 6.90 2007.00 103.00 2007.28200 1.19 6.90 2007.00 104.00 2007.28474 -0.31 6.90 2007.00 105.00 2007.28747 4.89 6.90 2007.00 106.00 2007.29021 1.19 6.70 2007.00 107.00 2007.29295 -7.21 6.90 2007.00 108.00 2007.29569 3.79 6.90 2007.00 109.00 2007.29843 5.89 6.90 2007.00 110.00 2007.30116 6.19 6.90 2007.00 111.00 2007.30390 -8.01 6.90 2007.00 112.00 2007.30664 5.19 6.90 2007.00 113.00 2007.30938 7.59 6.90 2007.00 114.00 2007.31211 1.89 6.90 2007.00 115.00 2007.31485 6.09 6.90 2007.00 116.00 2007.31759 2.29 6.90 2007.00 117.00 2007.32033 7.29 6.90 2007.00 118.00 2007.32307 1.99 6.90 2007.00 119.00 2007.32580 -0.01 6.90 2007.00 120.00 2007.32854 4.29 6.70 2007.00 121.00 2007.33128 -1.61 7.10 2007.00 122.00 2007.33402 -8.01 7.10 2007.00 123.00 2007.33676 -1.31 6.70 2007.00 124.00 2007.33949 2.69 6.70 2007.00 125.00 2007.34223 2.09 6.90 2007.00 126.00 2007.34497 -1.91 6.90 2007.00 127.00 2007.34771 4.79 6.90 2007.00 128.00 2007.35044 1.09 6.90 2007.00 129.00 2007.35318 -0.71 7.10 2007.00 130.00 2007.35592 -0.61 7.10 2007.00 131.00 2007.35866 -1.41 6.90 2007.00 132.00 2007.36140 -1.21 6.90 2007.00 133.00 2007.36413 2.69 6.90 2007.00 134.00 2007.36687 5.59 6.90 2007.00 135.00 2007.36961 4.29 6.90 2007.00 136.00 2007.37235 -0.71 6.90 2007.00 137.00 2007.37509 -2.91 6.90 2007.00 138.00 2007.37782 0.29 6.90 2007.00 139.00 2007.38056 0.69 6.90 2007.00 140.00 2007.38330 2.79 6.90 2007.00 141.00 2007.38604 0.09 6.70 2007.00 142.00 2007.38877 -0.81 6.90 2007.00 143.00 2007.39151 6.19 7.10 2007.00 144.00 2007.39425 -0.31 6.70 2007.00 145.00 2007.39699 4.69 6.90 2007.00 146.00 2007.39973 2.29 6.90 2007.00 147.00 2007.40246 0.39 6.90 2007.00 148.00 2007.40520 4.69 6.90 2007.00 149.00 2007.40794 -2.61 7.10 2007.00 150.00 2007.41068 -0.71 6.90 2007.00 151.00 2007.41342 1.09 6.90 2007.00 152.00 2007.41615 -4.51 6.90 2007.00 153.00 2007.41889 3.39 6.90 2007.00 154.00 2007.42163 1.49 6.90 2007.00 155.00 2007.42437 -6.61 7.10 2007.00 156.00 2007.42710 -16.91 6.90 2007.00 157.00 2007.42984 6.99 6.90 2007.00 158.00 2007.43258 0.29 6.70 2007.00 159.00 2007.43532 1.49 6.90 2007.00 160.00 2007.43806 -4.71 6.90 2007.00 161.00 2007.44079 -4.51 6.90 2007.00 162.00 2007.44353 -2.21 6.90 2007.00 163.00 2007.44627 -1.71 6.90 2007.00 164.00 2007.44901 -3.31 6.90 2007.00 165.00 2007.45175 -0.81 6.90 2007.00 166.00 2007.45448 -4.61 6.90 2007.00 167.00 2007.45722 -2.51 6.90 2007.00 168.00 2007.45996 -0.91 6.90 2007.00 169.00 2007.46270 6.49 6.90 2007.00 170.00 2007.46543 5.49 6.90 2007.00 171.00 2007.46817 0.09 6.90 2007.00 172.00 2007.47091 -0.91 6.90 2007.00 173.00 2007.47365 0.89 6.90 2007.00 174.00 2007.47639 9.39 6.90 2007.00 175.00 2007.47912 4.79 6.90 2007.00 176.00 2007.48186 1.09 6.90 2007.00 177.00 2007.48460 2.89 6.90 2007.00 178.00 2007.48734 -2.11 6.90 2007.00 179.00 2007.49008 2.09 6.90 2007.00 180.00 2007.49281 5.09 6.90 2007.00 181.00 2007.49555 2.99 6.90 2007.00 182.00 2007.49829 -0.91 6.90 2007.00 183.00 2007.50103 0.69 6.90 2007.00 184.00 2007.50376 0.39 6.90 2007.00 185.00 2007.50650 -2.81 6.90 2007.00 186.00 2007.50924 -1.01 6.90 2007.00 187.00 2007.51198 -0.61 6.90 2007.00 188.00 2007.51472 7.69 6.90 2007.00 189.00 2007.51745 7.09 6.90 2007.00 190.00 2007.52019 2.89 6.90 2007.00 191.00 2007.52293 7.19 6.90 2007.00 192.00 2007.52567 3.59 6.90 2007.00 193.00 2007.52841 -3.31 6.90 2007.00 194.00 2007.53114 8.19 6.90 2007.00 195.00 2007.53388 2.49 6.90 2007.00 196.00 2007.53662 1.49 6.90 2007.00 197.00 2007.53936 7.89 6.90 2007.00 198.00 2007.54209 -1.71 6.90 2007.00 199.00 2007.54483 -8.71 6.90 2007.00 200.00 2007.54757 -2.81 6.90 2007.00 201.00 2007.55031 -6.61 6.90 2007.00 202.00 2007.55305 -3.31 7.10 2007.00 203.00 2007.55578 1.39 6.90 2007.00 204.00 2007.55852 -6.11 6.90 2007.00 205.00 2007.56126 -12.31 6.90 2007.00 206.00 2007.56400 1.59 6.90 2007.00 207.00 2007.56674 -3.51 7.10 2007.00 208.00 2007.56947 0.49 6.90 2007.00 209.00 2007.57221 -2.01 6.90 2007.00 210.00 2007.57495 3.79 6.90 2007.00 211.00 2007.57769 1.39 6.90 2007.00 212.00 2007.58042 4.69 6.90 2007.00 213.00 2007.58316 8.59 7.10 2007.00 214.00 2007.58590 -5.71 6.90 2007.00 215.00 2007.58864 2.99 6.70 2007.00 216.00 2007.59138 1.79 6.90 2007.00 217.00 2007.59411 5.69 7.10 2007.00 218.00 2007.59685 4.39 7.10 2007.00 219.00 2007.59959 1.49 6.90 2007.00 220.00 2007.60233 -0.71 6.90 2007.00 221.00 2007.60507 -3.61 6.70 2007.00 222.00 2007.60780 2.09 6.90 2007.00 223.00 2007.61054 -11.41 6.90 2007.00 224.00 2007.61328 -1.31 6.90 2007.00 225.00 2007.61602 0.89 7.40 2007.00 226.00 2007.61875 -5.01 7.20 2007.00 227.00 2007.62149 1.69 7.20 2007.00 228.00 2007.62423 -1.41 7.10 2007.00 229.00 2007.62697 -8.71 7.60 2007.00 230.00 2007.62971 -10.81 7.60 2007.00 231.00 2007.63244 -2.81 7.20 2007.00 232.00 2007.63518 2.69 7.10 2007.00 233.00 2007.63792 -2.01 7.10 2007.00 234.00 2007.64066 -4.81 6.90 2007.00 235.00 2007.64339 -5.51 7.60 2007.00 236.00 2007.64613 -7.81 7.20 2007.00 237.00 2007.64887 0.39 7.60 2007.00 238.00 2007.65161 1.49 7.60 2007.00 239.00 2007.65435 1.99 7.40 2007.00 240.00 2007.65708 -7.21 7.40 2007.00 241.00 2007.65982 0.49 7.20 2007.00 242.00 2007.66256 4.49 7.60 2007.00 243.00 2007.66530 -4.31 7.60 2007.00 244.00 2007.66804 -3.51 7.20 2007.00 245.00 2007.67077 -12.61 7.10 2007.00 246.00 2007.67351 -9.11 7.20 2007.00 247.00 2007.67625 -1.71 7.60 2007.00 248.00 2007.67899 -0.11 7.60 2007.00 249.00 2007.68172 4.49 7.20 2007.00 250.00 2007.68446 -1.51 7.60 2007.00 251.00 2007.68720 -3.01 7.60 2007.00 252.00 2007.68994 -2.81 7.60 2007.00 253.00 2007.69268 2.99 7.60 2007.00 254.00 2007.69541 1.79 7.60 2007.00 255.00 2007.69815 -5.91 7.60 2007.00 256.00 2007.70089 -3.41 7.60 2007.00 257.00 2007.70363 1.29 7.60 2007.00 258.00 2007.70637 -2.81 7.40 2007.00 259.00 2007.70910 -3.31 7.20 2007.00 260.00 2007.71184 2.99 7.20 2007.00 261.00 2007.71458 2.99 7.10 2007.00 262.00 2007.71732 1.79 7.10 2007.00 263.00 2007.72005 12.19 6.90 2007.00 264.00 2007.72279 3.29 6.90 2007.00 265.00 2007.72553 0.79 6.90 2007.00 266.00 2007.72827 0.79 6.90 2007.00 267.00 2007.73101 2.99 7.10 2007.00 268.00 2007.73374 1.89 6.90 2007.00 269.00 2007.73648 4.19 7.10 2007.00 270.00 2007.73922 1.99 7.10 2007.00 271.00 2007.74196 4.39 7.10 2007.00 272.00 2007.74470 3.59 6.90 2007.00 273.00 2007.74743 -5.61 7.10 2007.00 274.00 2007.75017 4.69 7.20 2007.00 275.00 2007.75291 -2.91 6.90 2007.00 276.00 2007.75565 -2.91 6.90 2007.00 277.00 2007.75838 -8.01 6.90 2007.00 278.00 2007.76112 6.39 6.90 2007.00 279.00 2007.76386 3.09 6.90 2007.00 280.00 2007.76660 2.89 7.60 2007.00 281.00 2007.76934 5.19 7.20 2007.00 282.00 2007.77207 -2.11 7.40 2007.00 283.00 2007.77481 7.49 6.90 2007.00 284.00 2007.77755 5.79 7.10 2007.00 285.00 2007.78029 2.09 6.90 2007.00 286.00 2007.78303 5.19 6.90 2007.00 287.00 2007.78576 6.19 6.90 2007.00 288.00 2007.78850 5.49 6.90 2007.00 289.00 2007.79124 -3.01 7.10 2007.00 290.00 2007.79398 8.39 7.10 2007.00 291.00 2007.79671 2.49 6.90 2007.00 292.00 2007.79945 1.29 7.10 2007.00 293.00 2007.80219 -0.41 6.90 2007.00 294.00 2007.80493 3.29 6.90 2007.00 295.00 2007.80767 5.79 7.10 2007.00 296.00 2007.81040 1.79 7.10 2007.00 297.00 2007.81314 4.39 7.10 2007.00 298.00 2007.81588 2.39 7.10 2007.00 299.00 2007.81862 0.19 7.10 2007.00 300.00 2007.82136 11.09 6.90 2007.00 301.00 2007.82409 6.49 6.90 2007.00 302.00 2007.82683 -4.91 7.10 2007.00 303.00 2007.82957 1.59 7.10 2007.00 304.00 2007.83231 0.69 6.90 2007.00 305.00 2007.83504 -0.71 6.90 2007.00 306.00 2007.83778 8.29 6.90 2007.00 307.00 2007.84052 4.09 6.90 2007.00 308.00 2007.84326 0.49 6.90 2007.00 309.00 2007.84600 3.89 6.90 2007.00 310.00 2007.84873 8.29 6.90 2007.00 311.00 2007.85147 4.69 6.90 2007.00 312.00 2007.85421 1.29 6.90 2007.00 313.00 2007.85695 -0.71 6.90 2007.00 314.00 2007.85969 2.59 6.90 2007.00 315.00 2007.86242 2.39 6.90 2007.00 316.00 2007.86516 4.59 6.90 2007.00 317.00 2007.86790 4.39 6.90 2007.00 318.00 2007.87064 6.09 6.70 2007.00 319.00 2007.87337 4.69 7.10 2007.00 320.00 2007.87611 2.29 6.90 2007.00 321.00 2007.87885 1.19 6.90 2007.00 322.00 2007.88159 2.29 6.90 2007.00 323.00 2007.88433 -1.91 6.90 2007.00 324.00 2007.88706 3.29 7.10 2007.00 325.00 2007.88980 -0.81 7.10 2007.00 326.00 2007.89254 -1.81 6.90 2007.00 327.00 2007.89528 4.29 6.90 2007.00 328.00 2007.89802 3.89 6.90 2007.00 329.00 2007.90075 0.19 6.90 2007.00 330.00 2007.90349 0.79 7.10 2007.00 331.00 2007.90623 1.89 6.90 2007.00 332.00 2007.90897 1.29 6.90 2007.00 333.00 2007.91170 12.29 6.90 2007.00 334.00 2007.91444 1.79 6.90 2007.00 335.00 2007.91718 1.19 6.90 2007.00 336.00 2007.91992 4.69 7.10 2007.00 337.00 2007.92266 0.49 6.90 2007.00 338.00 2007.92539 3.09 6.90 2007.00 339.00 2007.92813 2.09 6.90 2007.00 340.00 2007.93361 6.19 6.90 2007.00 342.00 2007.93634 4.29 6.90 2007.00 343.00 2007.93908 1.29 6.90 2007.00 344.00 2007.94182 0.49 6.70 2007.00 345.00 2007.94456 1.99 6.90 2007.00 346.00 2007.94730 -0.21 7.10 2007.00 347.00 2007.95003 2.09 7.10 2007.00 348.00 2007.95277 4.39 7.10 2007.00 349.00 2007.95551 0.29 7.10 2007.00 350.00 2007.95825 -2.21 7.10 2007.00 351.00 2007.96099 1.19 7.10 2007.00 352.00 2007.96372 -12.41 7.10 2007.00 353.00 2007.96646 -8.21 7.10 2007.00 354.00 2007.96920 -7.51 7.20 2007.00 355.00 2007.97194 0.49 7.10 2007.00 356.00 2007.97467 0.89 6.90 2007.00 357.00 2007.97741 1.59 7.10 2007.00 358.00 2007.98015 1.99 7.10 2007.00 359.00 2007.98289 -0.01 7.10 2007.00 360.00 2007.98563 1.89 7.20 2007.00 361.00 2007.98836 1.99 7.20 2007.00 362.00 2007.99110 4.09 7.20 2007.00 363.00 2007.99384 3.89 7.10 2007.00 364.00 2007.99658 5.69 7.10 2007.00 365.00 2008.00000 0.49 7.10 2008.00 1.00 2008.00274 1.59 7.10 2008.00 2.00 2008.00548 -0.11 6.90 2008.00 3.00 2008.00821 -5.41 7.10 2008.00 4.00 2008.01095 -11.61 7.10 2008.00 5.00 2008.01369 -9.01 7.10 2008.00 6.00 2008.01643 6.29 6.90 2008.00 7.00 2008.01916 2.59 6.90 2008.00 8.00 2008.02190 3.59 7.10 2008.00 9.00 2008.02464 2.39 7.10 2008.00 10.00 2008.02738 5.19 6.90 2008.00 11.00 2008.03012 5.09 6.90 2008.00 12.00 2008.03285 4.89 7.10 2008.00 13.00 2008.03559 1.39 6.90 2008.00 14.00 2008.03833 4.09 7.20 2008.00 15.00 2008.04107 2.59 7.10 2008.00 16.00 2008.04381 2.69 7.10 2008.00 17.00 2008.04654 2.59 6.90 2008.00 18.00 2008.04928 4.79 7.10 2008.00 19.00 2008.05202 -0.01 7.10 2008.00 20.00 2008.05476 0.39 7.10 2008.00 21.00 2008.05749 -2.01 7.10 2008.00 22.00 2008.06023 2.79 6.90 2008.00 23.00 2008.06297 0.49 6.90 2008.00 24.00 2008.06571 5.79 6.90 2008.00 25.00 2008.06845 12.19 6.90 2008.00 26.00 2008.07118 1.19 7.10 2008.00 27.00 2008.07392 -13.11 7.10 2008.00 28.00 2008.07666 2.89 7.20 2008.00 29.00 2008.07940 -3.11 7.20 2008.00 30.00 2008.08214 5.79 6.90 2008.00 31.00 2008.08487 -0.21 7.10 2008.00 32.00 2008.08761 3.39 6.90 2008.00 33.00 2008.09035 1.99 7.10 2008.00 34.00 2008.09309 0.79 6.90 2008.00 35.00 2008.09582 5.59 7.10 2008.00 36.00 2008.09856 3.29 7.10 2008.00 37.00 2008.10130 4.89 7.10 2008.00 38.00 2008.10404 3.19 7.10 2008.00 39.00 2008.10678 1.89 6.90 2008.00 40.00 2008.10951 2.09 6.90 2008.00 41.00 2008.11225 3.29 6.90 2008.00 42.00 2008.11499 3.39 6.90 2008.00 43.00 2008.11773 6.49 6.90 2008.00 44.00 2008.12047 4.99 6.90 2008.00 45.00 2008.12320 3.39 6.90 2008.00 46.00 2008.12594 4.59 6.90 2008.00 47.00 2008.12868 3.49 6.90 2008.00 48.00 2008.13142 4.79 6.90 2008.00 49.00 2008.13415 5.29 6.90 2008.00 50.00 2008.13689 4.39 6.90 2008.00 51.00 2008.13963 6.99 6.90 2008.00 52.00 2008.14511 -0.71 6.90 2008.00 54.00 2008.14784 0.19 7.10 2008.00 55.00 2008.15058 1.99 6.90 2008.00 56.00 2008.15332 5.39 6.90 2008.00 57.00 2008.15606 1.39 6.90 2008.00 58.00 2008.15880 4.79 6.90 2008.00 59.00 2008.16153 4.29 6.90 2008.00 60.00 2008.16427 0.99 6.90 2008.00 61.00 2008.16701 -2.51 6.90 2008.00 62.00 2008.16975 -2.01 6.90 2008.00 63.00 2008.17248 1.59 6.90 2008.00 64.00 2008.17522 3.99 6.90 2008.00 65.00 2008.17796 1.59 7.10 2008.00 66.00 2008.18070 4.09 7.10 2008.00 67.00 2008.18344 3.59 6.90 2008.00 68.00 2008.18617 5.49 6.90 2008.00 69.00 2008.18891 5.69 6.90 2008.00 70.00 2008.19165 7.19 6.90 2008.00 71.00 2008.19439 3.29 6.90 2008.00 72.00 2008.19713 0.29 6.90 2008.00 73.00 2008.19986 -7.21 6.90 2008.00 74.00 2008.20260 -6.61 6.90 2008.00 75.00 2008.20534 5.39 6.90 2008.00 76.00 2008.20808 3.59 7.40 2008.00 77.00 2008.21081 5.29 7.20 2008.00 78.00 2008.21355 1.59 7.20 2008.00 79.00 2008.21629 9.59 7.20 2008.00 80.00 2008.21903 6.29 6.90 2008.00 81.00 2008.22177 7.09 6.90 2008.00 82.00 2008.22450 0.39 7.20 2008.00 83.00 2008.22724 5.49 7.20 2008.00 84.00 2008.22998 1.89 7.20 2008.00 85.00 2008.23272 0.69 7.20 2008.00 86.00 2008.23546 5.19 7.20 2008.00 87.00 2008.23819 6.49 7.20 2008.00 88.00 2008.24093 2.59 6.90 2008.00 89.00 2008.24367 5.39 7.10 2008.00 90.00 2008.24641 5.49 6.90 2008.00 91.00 2008.24914 4.99 7.10 2008.00 92.00 2008.25188 4.69 7.10 2008.00 93.00 2008.25462 4.29 6.90 2008.00 94.00 2008.25736 2.49 6.90 2008.00 95.00 2008.26010 -1.31 6.90 2008.00 96.00 2008.26283 3.69 7.10 2008.00 97.00 2008.26557 -3.21 7.10 2008.00 98.00 2008.26831 3.09 6.90 2008.00 99.00 2008.27105 4.49 6.90 2008.00 100.00 2008.27379 3.99 6.90 2008.00 101.00 2008.27652 5.29 6.90 2008.00 102.00 2008.27926 -0.11 6.90 2008.00 103.00 2008.28200 4.19 7.10 2008.00 104.00 2008.28474 -1.51 6.90 2008.00 105.00 2008.28747 -0.21 7.10 2008.00 106.00 2008.29021 3.99 7.10 2008.00 107.00 2008.29295 -0.11 6.90 2008.00 108.00 2008.29569 0.89 7.10 2008.00 109.00 2008.29843 -9.61 6.90 2008.00 110.00 2008.30116 4.99 6.90 2008.00 111.00 2008.30390 2.89 6.90 2008.00 112.00 2008.30664 -0.31 6.90 2008.00 113.00 2008.30938 -7.01 7.10 2008.00 114.00 2008.31211 4.69 7.10 2008.00 115.00 2008.31485 5.79 6.90 2008.00 116.00 2008.31759 5.79 7.10 2008.00 117.00 2008.32033 1.89 7.20 2008.00 118.00 2008.32307 3.19 7.10 2008.00 119.00 2008.32580 -7.01 7.40 2008.00 120.00 2008.32854 2.99 7.10 2008.00 121.00 2008.33128 5.99 6.90 2008.00 122.00 2008.33402 3.29 6.90 2008.00 123.00 2008.33676 7.59 6.90 2008.00 124.00 2008.33949 2.79 6.90 2008.00 125.00 2008.34223 4.29 6.90 2008.00 126.00 2008.34497 8.39 7.10 2008.00 127.00 2008.34771 -0.41 7.10 2008.00 128.00 2008.35044 5.09 6.90 2008.00 129.00 2008.35318 1.39 6.90 2008.00 130.00 2008.35592 2.39 6.90 2008.00 131.00 2008.35866 5.09 7.10 2008.00 132.00 2008.36140 6.09 7.10 2008.00 133.00 2008.36413 7.39 6.90 2008.00 134.00 2008.36687 7.59 6.90 2008.00 135.00 2008.37235 1.99 6.90 2008.00 137.00 2008.37509 4.29 7.10 2008.00 138.00 2008.37782 7.19 7.10 2008.00 139.00 2008.38056 -2.61 7.10 2008.00 140.00 2008.38330 -3.51 7.10 2008.00 141.00 2008.38604 7.09 7.10 2008.00 142.00 2008.38877 2.49 7.10 2008.00 143.00 2008.39151 0.89 7.10 2008.00 144.00 2008.39425 7.49 6.90 2008.00 145.00 2008.39699 2.19 6.90 2008.00 146.00 2008.39973 2.99 6.90 2008.00 147.00 2008.40246 1.89 6.90 2008.00 148.00 2008.40520 2.39 6.90 2008.00 149.00 2008.40794 4.29 7.10 2008.00 150.00 2008.41068 0.49 6.90 2008.00 151.00 2008.41342 -0.41 6.90 2008.00 152.00 2008.41615 1.39 6.90 2008.00 153.00 2008.41889 -2.11 6.90 2008.00 154.00 2008.42163 6.99 7.10 2008.00 155.00 2008.42437 7.09 6.90 2008.00 156.00 2008.42710 3.79 6.90 2008.00 157.00 2008.42984 -2.01 7.10 2008.00 158.00 2008.43258 -8.41 7.20 2008.00 159.00 2008.43532 3.09 7.10 2008.00 160.00 2008.43806 4.69 7.10 2008.00 161.00 2008.44079 -0.31 7.10 2008.00 162.00 2008.44353 1.79 6.90 2008.00 163.00 2008.44627 5.39 7.10 2008.00 164.00 2008.44901 3.09 6.90 2008.00 165.00 2008.45175 4.79 7.10 2008.00 166.00 2008.45448 -0.71 7.20 2008.00 167.00 2008.45722 2.69 7.10 2008.00 168.00 2008.45996 3.19 6.90 2008.00 169.00 2008.46270 3.89 6.90 2008.00 170.00 2008.46543 5.19 6.90 2008.00 171.00 2008.46817 -0.71 6.90 2008.00 172.00 2008.47091 6.89 6.90 2008.00 173.00 2008.47365 -10.51 6.90 2008.00 174.00 2008.47639 1.09 7.10 2008.00 175.00 2008.47912 3.19 7.10 2008.00 176.00 2008.48186 -2.41 6.90 2008.00 177.00 2008.48460 -4.61 7.10 2008.00 178.00 2008.48734 -1.11 6.90 2008.00 179.00 2008.49008 7.39 6.90 2008.00 180.00 2008.49281 0.99 6.90 2008.00 181.00 2008.49555 9.49 7.10 2008.00 182.00 2008.49829 0.69 6.90 2008.00 183.00 2008.50103 3.49 6.90 2008.00 184.00 2008.50376 1.59 6.90 2008.00 185.00 2008.50650 2.39 6.90 2008.00 186.00 2008.50924 2.49 6.90 2008.00 187.00 2008.51198 3.49 6.90 2008.00 188.00 2008.51472 5.89 6.90 2008.00 189.00 2008.51745 5.79 6.90 2008.00 190.00 2008.52019 3.29 6.90 2008.00 191.00 2008.52293 -0.91 7.10 2008.00 192.00 2008.52567 6.59 7.20 2008.00 193.00 2008.52841 -4.31 6.90 2008.00 194.00 2008.53114 -5.41 7.20 2008.00 195.00 2008.53388 0.49 6.90 2008.00 196.00 2008.53662 -9.81 6.90 2008.00 197.00 2008.53936 10.59 7.10 2008.00 198.00 2008.54209 -1.01 7.10 2008.00 199.00 2008.54483 -0.71 7.40 2008.00 200.00 2008.54757 1.09 7.10 2008.00 201.00 2008.55031 5.89 6.90 2008.00 202.00 2008.55305 4.39 7.10 2008.00 203.00 2008.55578 0.99 6.90 2008.00 204.00 2008.55852 4.59 7.10 2008.00 205.00 2008.56126 1.79 7.10 2008.00 206.00 2008.56400 -1.11 6.90 2008.00 207.00 2008.56674 -2.51 6.90 2008.00 208.00 2008.56947 0.79 6.90 2008.00 209.00 2008.57221 3.29 7.20 2008.00 210.00 2008.57495 7.89 7.20 2008.00 211.00 2008.57769 1.09 7.20 2008.00 212.00 2008.58042 -1.11 6.90 2008.00 213.00 2008.58316 -2.21 6.90 2008.00 214.00 2008.58590 1.69 6.90 2008.00 215.00 2008.58864 -0.31 7.10 2008.00 216.00 2008.59138 0.69 7.10 2008.00 217.00 2008.59411 2.09 6.90 2008.00 218.00 2008.59685 1.39 7.10 2008.00 219.00 2008.59959 -6.31 7.20 2008.00 220.00 2008.60233 -6.91 7.20 2008.00 221.00 2008.60780 1.29 7.10 2008.00 223.00 2008.61054 2.99 7.10 2008.00 224.00 2008.61328 5.39 7.10 2008.00 225.00 2008.61602 2.39 7.10 2008.00 226.00 2008.61875 -2.01 7.10 2008.00 227.00 2008.62149 -3.01 7.10 2008.00 228.00 2008.62423 -1.31 7.10 2008.00 229.00 2008.62697 -4.11 7.10 2008.00 230.00 2008.62971 3.29 7.10 2008.00 231.00 2008.63244 3.49 7.10 2008.00 232.00 2008.63518 2.69 7.10 2008.00 233.00 2008.63792 0.39 7.10 2008.00 234.00 2008.64066 4.69 7.10 2008.00 235.00 2008.64339 -4.41 7.10 2008.00 236.00 2008.64613 1.29 7.10 2008.00 237.00 2008.64887 -4.21 7.10 2008.00 238.00 2008.65161 -0.11 7.10 2008.00 239.00 2008.65435 -0.11 7.10 2008.00 240.00 2008.65708 3.09 7.60 2008.00 241.00 2008.65982 -1.41 7.10 2008.00 242.00 2008.66256 -0.40 7.20 2008.00 243.00 2008.66530 -4.40 7.20 2008.00 244.00 2008.66804 5.80 7.10 2008.00 245.00 2008.67077 3.10 7.40 2008.00 246.00 2008.67351 -6.90 7.20 2008.00 247.00 2008.67625 6.80 7.40 2008.00 248.00 2008.67899 7.60 7.20 2008.00 249.00 2008.68172 -0.30 7.10 2008.00 250.00 2008.68446 3.30 7.10 2008.00 251.00 2008.68720 -1.30 7.10 2008.00 252.00 2008.68994 -3.30 7.20 2008.00 253.00 2008.69268 4.50 7.10 2008.00 254.00 2008.69541 2.00 7.20 2008.00 255.00 2008.69815 0.60 7.20 2008.00 256.00 2008.70089 -3.20 7.20 2008.00 257.00 2008.70363 1.40 7.10 2008.00 258.00 2008.70637 4.20 7.10 2008.00 259.00 2008.70910 3.50 7.10 2008.00 260.00 2008.71184 0.80 7.60 2008.00 261.00 2008.71458 -0.30 7.10 2008.00 262.00 2008.71732 -9.30 7.10 2008.00 263.00 2008.72005 1.10 7.10 2008.00 264.00 2008.72279 2.30 7.10 2008.00 265.00 2008.72553 5.70 7.10 2008.00 266.00 2008.72827 4.20 7.10 2008.00 267.00 2008.73101 3.40 7.10 2008.00 268.00 2008.73374 2.70 7.10 2008.00 269.00 2008.73648 -1.60 7.10 2008.00 270.00 2008.73922 0.20 7.10 2008.00 271.00 2008.74196 -0.50 7.10 2008.00 272.00 2008.74470 9.30 7.10 2008.00 273.00 2008.74743 3.40 7.10 2008.00 274.00 2008.75017 -0.10 7.10 2008.00 275.00 2008.75291 7.00 7.10 2008.00 276.00 2008.75565 1.20 7.10 2008.00 277.00 2008.75838 -8.00 7.10 2008.00 278.00 2008.76112 3.20 7.10 2008.00 279.00 2008.76386 2.90 7.20 2008.00 280.00 2008.76660 7.10 7.10 2008.00 281.00 2008.76934 2.20 7.10 2008.00 282.00 2008.77207 -5.90 6.90 2008.00 283.00 2008.77481 5.50 6.90 2008.00 284.00 2008.77755 14.30 6.90 2008.00 285.00 2008.78029 -4.20 6.90 2008.00 286.00 2008.78303 -2.60 6.90 2008.00 287.00 2008.78576 -6.80 6.90 2008.00 288.00 2008.78850 0.70 7.10 2008.00 289.00 2008.79124 6.80 7.10 2008.00 290.00 2008.79398 -0.00 7.10 2008.00 291.00 2008.79671 -4.10 6.90 2008.00 292.00 2008.79945 -0.30 7.10 2008.00 293.00 2008.80219 -3.90 6.90 2008.00 294.00 2008.80493 7.10 6.90 2008.00 295.00 2008.80767 -0.50 6.90 2008.00 296.00 2008.81040 2.30 6.90 2008.00 297.00 2008.81314 1.60 6.90 2008.00 298.00 2008.81588 2.30 7.10 2008.00 299.00 2008.81862 2.20 6.90 2008.00 300.00 2008.82136 6.70 7.10 2008.00 301.00 2008.82409 1.00 7.20 2008.00 302.00 2008.82683 -0.80 7.20 2008.00 303.00 2008.82957 -3.40 7.20 2008.00 304.00 2008.83231 -9.00 7.10 2008.00 305.00 2008.83504 -6.90 7.10 2008.00 306.00 2008.83778 0.20 6.90 2008.00 307.00 2008.84052 6.30 6.90 2008.00 308.00 2008.84326 1.00 7.10 2008.00 309.00 2008.84600 3.80 7.10 2008.00 310.00 2008.84873 7.00 7.10 2008.00 311.00 2008.85147 0.70 7.10 2008.00 312.00 2008.85421 3.30 6.90 2008.00 313.00 2008.85695 -2.20 6.90 2008.00 314.00 2008.85969 9.80 7.10 2008.00 315.00 2008.86242 3.00 7.10 2008.00 316.00 2008.86516 -0.70 7.10 2008.00 317.00 2008.86790 -1.60 7.10 2008.00 318.00 2008.87064 0.80 7.10 2008.00 319.00 2008.87337 -0.60 7.10 2008.00 320.00 2008.87611 1.80 7.10 2008.00 321.00 2008.87885 2.30 7.20 2008.00 322.00 2008.88159 3.10 7.10 2008.00 323.00 2008.88433 1.40 7.10 2008.00 324.00 2008.88706 2.60 7.10 2008.00 325.00 2008.88980 6.10 7.10 2008.00 326.00 2008.89254 6.50 7.10 2008.00 327.00 2008.89528 1.10 7.10 2008.00 328.00 2008.89802 4.90 7.10 2008.00 329.00 2008.90075 5.70 7.10 2008.00 330.00 2008.90349 5.90 7.10 2008.00 331.00 2008.90623 10.00 7.10 2008.00 332.00 2008.90897 1.40 6.90 2008.00 333.00 2008.91170 1.90 6.90 2008.00 334.00 2008.91444 -0.20 6.90 2008.00 335.00 2008.91718 -0.40 7.10 2008.00 336.00 2008.91992 2.40 7.10 2008.00 337.00 2008.92266 0.60 7.10 2008.00 338.00 2008.92539 0.30 6.90 2008.00 339.00 2008.92813 3.00 7.10 2008.00 340.00 2008.93087 1.20 7.10 2008.00 341.00 2008.93361 2.10 7.10 2008.00 342.00 2008.93634 4.10 7.10 2008.00 343.00 2008.93908 -1.10 7.10 2008.00 344.00 2008.94182 5.00 7.10 2008.00 345.00 2008.94456 2.70 7.10 2008.00 346.00 2008.94730 1.10 7.10 2008.00 347.00 2008.95003 -1.40 7.10 2008.00 348.00 2008.95277 0.90 7.10 2008.00 349.00 2008.95551 -1.20 6.70 2008.00 350.00 2008.95825 -1.70 6.90 2008.00 351.00 2008.96099 3.00 7.10 2008.00 352.00 2008.96372 -0.10 6.90 2008.00 353.00 2008.96646 3.00 7.20 2008.00 354.00 2008.96920 2.70 6.90 2008.00 355.00 2008.97194 2.30 6.90 2008.00 356.00 2008.97467 -12.80 7.10 2008.00 357.00 2008.97741 8.70 7.10 2008.00 358.00 2008.98015 6.80 7.10 2008.00 359.00 2008.98289 2.10 7.10 2008.00 360.00 2008.98563 -1.20 7.10 2008.00 361.00 2008.98836 6.50 6.90 2008.00 362.00 2008.99110 4.40 6.90 2008.00 363.00 2008.99384 3.00 6.90 2008.00 364.00 2008.99658 -0.10 6.90 2008.00 365.00 2008.99932 5.30 6.90 2008.00 366.00 2009.00000 3.50 6.70 2009.00 1.00 2009.00274 2.30 6.90 2009.00 2.00 2009.00548 0.30 7.10 2009.00 3.00 2009.00821 0.60 6.90 2009.00 4.00 2009.01095 -0.90 7.10 2009.00 5.00 2009.01369 2.50 6.90 2009.00 6.00 2009.01643 2.40 6.90 2009.00 7.00 2009.01916 -5.40 7.10 2009.00 8.00 2009.02190 0.60 7.20 2009.00 9.00 2009.02464 -2.20 7.10 2009.00 10.00 2009.02738 -1.90 7.10 2009.00 11.00 2009.03012 -0.90 6.90 2009.00 12.00 2009.03285 2.10 7.10 2009.00 13.00 2009.03559 0.50 6.90 2009.00 14.00 2009.03833 -2.00 6.90 2009.00 15.00 2009.04107 -1.80 7.10 2009.00 16.00 2009.04381 1.30 6.90 2009.00 17.00 2009.04654 0.70 6.90 2009.00 18.00 2009.04928 1.90 6.90 2009.00 19.00 2009.05202 1.40 6.90 2009.00 20.00 2009.05476 -0.20 6.90 2009.00 21.00 2009.05749 -2.60 6.90 2009.00 22.00 2009.06023 -1.90 6.70 2009.00 23.00 2009.06297 -11.60 6.90 2009.00 24.00 2009.06571 -6.20 7.10 2009.00 25.00 2009.06845 2.80 6.90 2009.00 26.00 2009.07118 -0.80 6.90 2009.00 27.00 2009.07392 0.90 6.90 2009.00 28.00 2009.07666 2.30 6.90 2009.00 29.00 2009.07940 2.20 6.90 2009.00 30.00 2009.08214 2.20 6.90 2009.00 31.00 2009.08487 5.00 6.90 2009.00 32.00 2009.08761 0.80 6.90 2009.00 33.00 2009.09035 1.90 6.90 2009.00 34.00 2009.09309 3.90 7.10 2009.00 35.00 2009.09582 6.80 6.90 2009.00 36.00 2009.09856 -2.80 6.90 2009.00 37.00 2009.10130 0.40 6.90 2009.00 38.00 2009.10404 3.70 6.70 2009.00 39.00 2009.10678 -5.10 6.90 2009.00 40.00 2009.10951 3.20 6.90 2009.00 41.00 2009.11225 3.20 7.20 2009.00 42.00 2009.11499 2.70 7.10 2009.00 43.00 2009.11773 2.20 6.90 2009.00 44.00 2009.12047 -0.40 6.90 2009.00 45.00 2009.12320 4.20 6.90 2009.00 46.00 2009.12594 8.30 6.90 2009.00 47.00 2009.12868 -14.60 7.10 2009.00 48.00 2009.13142 2.20 6.90 2009.00 49.00 2009.13415 -2.50 6.90 2009.00 50.00 2009.13689 3.30 6.70 2009.00 51.00 2009.13963 3.60 6.90 2009.00 52.00 2009.14237 -1.30 6.90 2009.00 53.00 2009.14511 -10.90 6.90 2009.00 54.00 2009.14784 -1.60 6.90 2009.00 55.00 2009.15058 5.30 6.90 2009.00 56.00 2009.15332 5.00 6.90 2009.00 57.00 2009.15606 2.10 6.90 2009.00 58.00 2009.15880 -0.90 6.90 2009.00 59.00 2009.16153 2.80 6.90 2009.00 60.00 2009.16427 -2.30 6.90 2009.00 61.00 2009.16701 -3.90 7.10 2009.00 62.00 2009.16975 0.30 6.90 2009.00 63.00 2009.17248 1.90 6.90 2009.00 64.00 2009.17522 9.20 7.10 2009.00 65.00 2009.17796 4.30 6.90 2009.00 66.00 2009.18070 4.70 6.70 2009.00 67.00 2009.18344 1.70 6.90 2009.00 68.00 2009.18617 5.50 6.90 2009.00 69.00 2009.18891 3.20 6.90 2009.00 70.00 2009.19165 6.40 6.90 2009.00 71.00 2009.19439 -0.10 6.70 2009.00 72.00 2009.19713 4.00 6.50 2009.00 73.00 2009.19986 3.20 6.90 2009.00 74.00 2009.20260 6.70 6.90 2009.00 75.00 2009.20534 1.00 6.90 2009.00 76.00 2009.20808 2.30 6.70 2009.00 77.00 2009.21081 2.50 6.50 2009.00 78.00 2009.21355 2.80 6.90 2009.00 79.00 2009.21629 -0.00 6.90 2009.00 80.00 2009.22177 2.90 6.90 2009.00 82.00 2009.22450 4.30 6.70 2009.00 83.00 2009.22724 5.20 6.70 2009.00 84.00 2009.22998 7.90 6.90 2009.00 85.00 2009.23272 0.80 7.10 2009.00 86.00 2009.23546 2.30 6.90 2009.00 87.00 2009.23819 7.60 6.90 2009.00 88.00 2009.24093 3.20 6.90 2009.00 89.00 2009.24367 6.10 7.10 2009.00 90.00 2009.24641 7.80 7.10 2009.00 91.00 2009.24914 -2.20 7.20 2009.00 92.00 2009.25188 -3.60 7.20 2009.00 93.00 2009.25462 7.20 7.10 2009.00 94.00 2009.25736 8.70 7.10 2009.00 95.00 2009.26010 6.40 7.10 2009.00 96.00 2009.26283 7.70 6.90 2009.00 97.00 2009.26557 12.20 7.10 2009.00 98.00 2009.26831 8.30 7.10 2009.00 99.00 2009.27105 -0.50 7.10 2009.00 100.00 2009.27379 6.20 7.10 2009.00 101.00 2009.27652 5.80 7.10 2009.00 102.00 2009.27926 2.70 7.10 2009.00 103.00 2009.28200 0.10 7.10 2009.00 104.00 2009.28474 -4.70 7.10 2009.00 105.00 2009.28747 4.90 7.10 2009.00 106.00 2009.29021 2.60 7.10 2009.00 107.00 2009.29295 -0.00 7.10 2009.00 108.00 2009.29569 -0.30 7.10 2009.00 109.00 2009.29843 5.80 7.10 2009.00 110.00 2009.30116 2.90 7.10 2009.00 111.00 2009.30390 4.80 7.10 2009.00 112.00 2009.30664 -4.00 7.10 2009.00 113.00 2009.30938 -4.20 7.10 2009.00 114.00 2009.31211 -10.50 7.10 2009.00 115.00 2009.31485 1.20 7.10 2009.00 116.00 2009.31759 4.20 7.10 2009.00 117.00 2009.32033 4.00 7.10 2009.00 118.00 2009.32307 -0.00 7.20 2009.00 119.00 2009.32580 3.40 7.20 2009.00 120.00 2009.32854 4.70 7.10 2009.00 121.00 2009.33128 5.30 7.10 2009.00 122.00 2009.33402 -0.10 7.10 2009.00 123.00 2009.33676 -2.30 7.10 2009.00 124.00 2009.33949 4.90 7.10 2009.00 125.00 2009.34223 -6.00 7.10 2009.00 126.00 2009.34497 4.80 7.10 2009.00 127.00 2009.34771 2.10 7.10 2009.00 128.00 2009.35044 7.90 7.10 2009.00 129.00 2009.35318 2.70 7.10 2009.00 130.00 2009.35592 1.40 7.10 2009.00 131.00 2009.35866 9.00 7.10 2009.00 132.00 2009.36140 7.00 7.10 2009.00 133.00 2009.36413 6.10 7.10 2009.00 134.00 2009.36687 2.30 7.10 2009.00 135.00 2009.36961 -0.40 7.10 2009.00 136.00 2009.37235 2.90 7.10 2009.00 137.00 2009.37509 -4.30 7.10 2009.00 138.00 2009.37782 -2.80 7.10 2009.00 139.00 2009.38056 7.60 6.90 2009.00 140.00 2009.38330 3.90 7.10 2009.00 141.00 2009.38604 -0.60 7.10 2009.00 142.00 2009.38877 6.00 7.10 2009.00 143.00 2009.39151 4.50 7.10 2009.00 144.00 2009.39425 0.60 6.90 2009.00 145.00 2009.39699 5.10 6.90 2009.00 146.00 2009.39973 3.60 7.10 2009.00 147.00 2009.40246 4.20 7.10 2009.00 148.00 2009.40520 5.20 7.10 2009.00 149.00 2009.40794 10.30 7.10 2009.00 150.00 2009.41068 -2.90 6.90 2009.00 151.00 2009.41342 3.20 7.10 2009.00 152.00 2009.41615 0.50 7.10 2009.00 153.00 2009.41889 2.80 7.10 2009.00 154.00 2009.42163 9.10 7.10 2009.00 155.00 2009.42437 -3.40 7.10 2009.00 156.00 2009.42710 3.90 7.10 2009.00 157.00 2009.42984 -0.60 7.10 2009.00 158.00 2009.43258 1.60 6.90 2009.00 159.00 2009.43532 -1.40 7.10 2009.00 160.00 2009.43806 8.60 7.10 2009.00 161.00 2009.44079 4.40 7.10 2009.00 162.00 2009.44353 2.40 7.10 2009.00 163.00 2009.44627 1.60 7.10 2009.00 164.00 2009.44901 0.70 7.10 2009.00 165.00 2009.45175 5.30 6.90 2009.00 166.00 2009.45448 5.10 7.10 2009.00 167.00 2009.45722 4.90 7.10 2009.00 168.00 2009.45996 7.20 6.90 2009.00 169.00 2009.46270 5.50 7.10 2009.00 170.00 2009.46543 -8.60 7.10 2009.00 171.00 2009.46817 3.50 7.10 2009.00 172.00 2009.47091 4.40 7.10 2009.00 173.00 2009.47365 4.40 7.10 2009.00 174.00 2009.47639 0.50 7.10 2009.00 175.00 2009.47912 2.40 7.10 2009.00 176.00 2009.48186 0.70 7.10 2009.00 177.00 2009.48460 7.00 7.10 2009.00 178.00 2009.48734 -0.40 7.10 2009.00 179.00 2009.49008 0.20 7.10 2009.00 180.00 2009.49281 1.50 7.10 2009.00 181.00 2009.49555 0.50 7.40 2009.00 182.00 2009.49829 5.00 7.10 2009.00 183.00 2009.50103 -5.00 6.90 2009.00 184.00 2009.50376 1.80 7.10 2009.00 185.00 2009.50650 2.80 7.10 2009.00 186.00 2009.50924 4.00 7.10 2009.00 187.00 2009.51198 -1.30 7.10 2009.00 188.00 2009.51472 -3.30 7.10 2009.00 189.00 2009.51745 -2.70 7.10 2009.00 190.00 2009.52019 6.70 6.90 2009.00 191.00 2009.52293 6.40 7.10 2009.00 192.00 2009.52567 7.00 7.10 2009.00 193.00 2009.52841 -8.90 7.10 2009.00 194.00 2009.53114 0.40 7.10 2009.00 195.00 2009.53388 2.80 7.10 2009.00 196.00 2009.53662 -5.30 7.10 2009.00 197.00 2009.53936 1.40 7.10 2009.00 198.00 2009.54209 -4.50 7.10 2009.00 199.00 2009.54483 -5.10 7.10 2009.00 200.00 2009.54757 -8.40 7.10 2009.00 201.00 2009.55031 2.60 7.10 2009.00 202.00 2009.55305 0.80 7.10 2009.00 203.00 2009.55578 3.40 6.90 2009.00 204.00 2009.55852 4.60 7.10 2009.00 205.00 2009.56126 4.00 7.40 2009.00 206.00 2009.56400 -3.00 7.20 2009.00 207.00 2009.56674 4.50 7.10 2009.00 208.00 2009.56947 3.70 7.10 2009.00 209.00 2009.57221 5.40 7.10 2009.00 210.00 2009.57495 -3.90 7.60 2009.00 211.00 2009.57769 7.50 7.10 2009.00 212.00 2009.58042 3.10 7.10 2009.00 213.00 2009.58316 2.40 7.10 2009.00 214.00 2009.58590 3.10 7.10 2009.00 215.00 2009.58864 -1.90 7.10 2009.00 216.00 2009.59138 -2.80 7.10 2009.00 217.00 2009.59411 2.10 7.10 2009.00 218.00 2009.59685 0.50 7.40 2009.00 219.00 2009.59959 4.80 7.10 2009.00 220.00 2009.60233 -2.50 7.10 2009.00 221.00 2009.60507 3.60 7.10 2009.00 222.00 2009.60780 -1.40 7.10 2009.00 223.00 2009.61054 -4.20 7.10 2009.00 224.00 2009.61328 -2.60 7.10 2009.00 225.00 2009.61602 -0.30 7.10 2009.00 226.00 2009.61875 -0.90 7.10 2009.00 227.00 2009.62149 5.80 7.10 2009.00 228.00 2009.62423 3.90 7.10 2009.00 229.00 2009.62697 -2.20 7.10 2009.00 230.00 2009.62971 2.90 7.10 2009.00 231.00 2009.63244 8.40 7.10 2009.00 232.00 2009.63518 2.80 7.10 2009.00 233.00 2009.63792 4.60 7.10 2009.00 234.00 2009.64066 -5.30 7.10 2009.00 235.00 2009.64339 -2.10 7.30 2009.00 236.00 2009.64613 8.20 7.10 2009.00 237.00 2009.64887 -1.90 7.10 2009.00 238.00 2009.65161 4.20 7.10 2009.00 239.00 2009.65435 3.50 7.10 2009.00 240.00 2009.65708 4.20 7.10 2009.00 241.00 2009.65982 -2.60 7.10 2009.00 242.00 2009.66530 5.70 6.90 2009.00 244.00 2009.66804 5.40 7.10 2009.00 245.00 2009.67077 0.20 7.10 2009.00 246.00 2009.67351 -0.90 7.10 2009.00 247.00 2009.67625 -7.50 7.20 2009.00 248.00 2009.67899 2.00 7.20 2009.00 249.00 2009.68172 5.30 7.10 2009.00 250.00 2009.68446 0.90 7.10 2009.00 251.00 2009.68720 8.30 7.10 2009.00 252.00 2009.68994 0.50 7.10 2009.00 253.00 2009.69268 1.80 7.10 2009.00 254.00 2009.69541 2.80 7.10 2009.00 255.00 2009.69815 0.70 7.20 2009.00 256.00 2009.70089 4.70 7.10 2009.00 257.00 2009.70363 4.20 7.10 2009.00 258.00 2009.70637 1.60 7.10 2009.00 259.00 2009.70910 1.40 7.10 2009.00 260.00 2009.71184 4.80 7.20 2009.00 261.00 2009.71458 2.20 7.20 2009.00 262.00 2009.71732 7.50 7.10 2009.00 263.00 2009.72005 1.40 7.10 2009.00 264.00 2009.72279 0.60 7.20 2009.00 265.00 2009.72553 3.90 7.20 2009.00 266.00 2009.72827 6.70 7.20 2009.00 267.00 2009.73101 0.20 7.20 2009.00 268.00 2009.73374 3.50 7.10 2009.00 269.00 2009.73648 -0.40 7.10 2009.00 270.00 2009.73922 7.00 7.10 2009.00 271.00 2009.74196 -4.30 7.20 2009.00 272.00 2009.74470 0.90 7.10 2009.00 273.00 2009.74743 5.50 7.10 2009.00 274.00 2009.75017 2.50 6.90 2009.00 275.00 2009.75291 -3.90 7.10 2009.00 276.00 2009.75565 0.30 7.50 2009.00 277.00 2009.75838 4.30 7.10 2009.00 278.00 2009.76112 6.30 7.10 2009.00 279.00 2009.76386 5.00 7.10 2009.00 280.00 2009.76660 -0.40 7.20 2009.00 281.00 2009.76934 3.00 7.10 2009.00 282.00 2009.77207 1.60 7.10 2009.00 283.00 2009.77481 5.50 7.10 2009.00 284.00 2009.77755 5.30 7.10 2009.00 285.00 2009.78029 -2.20 7.10 2009.00 286.00 2009.78303 -6.10 7.20 2009.00 287.00 2009.78576 2.40 7.40 2009.00 288.00 2009.78850 6.10 7.10 2009.00 289.00 2009.79124 1.60 7.20 2009.00 290.00 2009.79398 5.40 7.20 2009.00 291.00 2009.79671 -4.50 7.20 2009.00 292.00 2009.79945 -1.40 7.40 2009.00 293.00 2009.80219 -0.40 7.10 2009.00 294.00 2009.80493 3.70 7.10 2009.00 295.00 2009.80767 1.30 7.10 2009.00 296.00 2009.81040 9.90 7.20 2009.00 297.00 2009.81314 1.70 7.20 2009.00 298.00 2009.81588 -3.20 7.20 2009.00 299.00 2009.81862 0.90 7.40 2009.00 300.00 2009.82136 8.30 7.40 2009.00 301.00 2009.82409 4.10 7.20 2009.00 302.00 2009.82683 1.50 7.20 2009.00 303.00 2009.82957 0.60 7.20 2009.00 304.00 2009.83231 0.70 7.10 2009.00 305.00 2009.83504 4.30 7.20 2009.00 306.00 2009.83778 3.10 7.40 2009.00 307.00 2009.84052 3.50 7.40 2009.00 308.00 2009.84326 6.20 7.40 2009.00 309.00 2009.84600 -6.10 7.10 2009.00 310.00 2009.84873 3.90 7.10 2009.00 311.00 2009.85147 5.60 7.20 2009.00 312.00 2009.85421 3.90 7.30 2009.00 313.00 2009.85695 5.50 7.40 2009.00 314.00 2009.85969 3.60 7.10 2009.00 315.00 2009.86242 0.20 7.60 2009.00 316.00 2009.86516 6.70 7.60 2009.00 317.00 2009.86790 2.80 7.30 2009.00 318.00 2009.87064 4.70 7.40 2009.00 319.00 2009.87337 2.40 7.10 2009.00 320.00 2009.87611 7.60 7.60 2009.00 321.00 2009.87885 0.70 7.60 2009.00 322.00 2009.88159 0.40 7.10 2009.00 323.00 2009.88433 4.00 7.30 2009.00 324.00 2009.88706 -1.60 7.10 2009.00 325.00 2009.88980 7.20 7.10 2009.00 326.00 2009.89254 6.60 7.10 2009.00 327.00 2009.89528 0.80 7.10 2009.00 328.00 2009.89802 0.70 7.10 2009.00 329.00 2009.90075 1.60 7.10 2009.00 330.00 2009.90349 3.20 7.10 2009.00 331.00 2009.90623 1.30 7.10 2009.00 332.00 2009.90897 12.90 7.10 2009.00 333.00 2009.91170 2.70 7.10 2009.00 334.00 2009.91444 2.10 7.10 2009.00 335.00 2009.91718 4.40 6.90 2009.00 336.00 2009.91992 2.20 7.10 2009.00 337.00 2009.92266 -1.60 7.10 2009.00 338.00 2009.92539 1.60 7.10 2009.00 339.00 2009.92813 5.10 7.10 2009.00 340.00 2009.93087 -5.50 7.10 2009.00 341.00 2009.93361 9.10 7.10 2009.00 342.00 2009.93634 6.80 7.10 2009.00 343.00 2009.93908 4.40 7.10 2009.00 344.00 2009.94182 9.50 7.10 2009.00 345.00 2009.94456 -2.10 7.10 2009.00 346.00 2009.94730 5.40 7.10 2009.00 347.00 2009.95003 2.90 7.10 2009.00 348.00 2009.95277 8.50 7.10 2009.00 349.00 2009.95551 1.00 7.10 2009.00 350.00 2009.95825 0.80 7.10 2009.00 351.00 2009.96099 0.50 6.90 2009.00 352.00 2009.96372 -1.70 7.10 2009.00 353.00 2009.96646 3.40 7.10 2009.00 354.00 2009.96920 -2.30 7.10 2009.00 355.00 2009.97194 3.10 7.10 2009.00 356.00 2009.97467 3.40 7.10 2009.00 357.00 2009.97741 2.00 7.10 2009.00 358.00 2009.98015 0.60 7.10 2009.00 359.00 2009.98289 1.40 6.90 2009.00 360.00 2009.98563 4.00 7.10 2009.00 361.00 2009.98836 5.90 7.10 2009.00 362.00 2009.99110 5.00 7.10 2009.00 363.00 2009.99384 1.70 7.10 2009.00 364.00 2009.99658 12.10 6.90 2009.00 365.00 2010.00000 3.60 7.10 2010.00 1.00 2010.00274 1.20 6.90 2010.00 2.00 2010.00548 11.90 6.90 2010.00 3.00 2010.00821 1.30 6.90 2010.00 4.00 2010.01095 5.10 6.90 2010.00 5.00 2010.01369 3.70 6.90 2010.00 6.00 2010.01643 0.60 7.10 2010.00 7.00 2010.01916 8.10 6.90 2010.00 8.00 2010.02190 6.20 7.10 2010.00 9.00 2010.02464 1.90 6.90 2010.00 10.00 2010.02738 3.30 7.10 2010.00 11.00 2010.03012 2.80 7.10 2010.00 12.00 2010.03285 -1.40 7.40 2010.00 13.00 2010.03559 3.40 7.60 2010.00 14.00 2010.03833 5.10 7.10 2010.00 15.00 2010.04107 -0.00 6.90 2010.00 16.00 2010.04381 7.80 7.10 2010.00 17.00 2010.04654 5.20 6.90 2010.00 18.00 2010.04928 -2.10 7.10 2010.00 19.00 2010.05202 -1.20 7.20 2010.00 20.00 2010.05476 4.20 7.10 2010.00 21.00 2010.05749 -6.50 6.90 2010.00 22.00 2010.06023 3.00 6.90 2010.00 23.00 2010.06297 3.60 6.90 2010.00 24.00 2010.06571 1.50 7.10 2010.00 25.00 2010.06845 1.90 7.10 2010.00 26.00 2010.07118 5.10 7.10 2010.00 27.00 2010.07392 2.00 7.10 2010.00 28.00 2010.07666 4.80 7.10 2010.00 29.00 2010.07940 1.80 7.10 2010.00 30.00 2010.08214 5.40 6.90 2010.00 31.00 2010.08487 3.80 6.90 2010.00 32.00 2010.08761 1.90 7.40 2010.00 33.00 2010.09035 4.80 6.90 2010.00 34.00 2010.09309 7.00 7.10 2010.00 35.00 2010.09582 3.10 7.10 2010.00 36.00 2010.09856 1.70 6.90 2010.00 37.00 2010.10130 4.70 6.90 2010.00 38.00 2010.10404 1.30 7.10 2010.00 39.00 2010.10678 1.00 7.10 2010.00 40.00 2010.10951 8.40 7.10 2010.00 41.00 2010.11225 3.90 7.10 2010.00 42.00 2010.11499 2.30 7.10 2010.00 43.00 2010.11773 1.80 6.90 2010.00 44.00 2010.12047 5.30 7.10 2010.00 45.00 2010.12320 6.00 7.10 2010.00 46.00 2010.12594 3.30 7.20 2010.00 47.00 2010.12868 5.20 7.10 2010.00 48.00 2010.13142 6.10 7.20 2010.00 49.00 2010.13415 -1.50 7.20 2010.00 50.00 2010.13689 5.20 7.10 2010.00 51.00 2010.13963 -3.60 7.10 2010.00 52.00 2010.14237 -1.10 7.60 2010.00 53.00 2010.14511 4.70 7.20 2010.00 54.00 2010.14784 -1.00 7.20 2010.00 55.00 2010.15058 8.00 6.90 2010.00 56.00 2010.15332 4.70 7.10 2010.00 57.00 2010.15606 6.80 7.10 2010.00 58.00 2010.15880 8.70 7.10 2010.00 59.00 2010.16153 4.20 6.90 2010.00 60.00 2010.16427 6.50 6.90 2010.00 61.00 2010.16701 4.30 7.10 2010.00 62.00 2010.16975 -7.30 7.10 2010.00 63.00 2010.17248 2.20 6.90 2010.00 64.00 2010.17522 9.60 6.90 2010.00 65.00 2010.17796 6.40 6.90 2010.00 66.00 2010.18070 7.50 6.90 2010.00 67.00 2010.18344 1.80 7.10 2010.00 68.00 2010.18617 5.60 7.10 2010.00 69.00 2010.18891 5.20 7.10 2010.00 70.00 2010.19165 8.30 7.10 2010.00 71.00 2010.19439 7.70 7.10 2010.00 72.00 2010.19713 0.80 6.90 2010.00 73.00 2010.19986 1.60 7.10 2010.00 74.00 2010.20260 4.50 7.10 2010.00 75.00 2010.20534 5.60 7.10 2010.00 76.00 2010.20808 4.70 7.10 2010.00 77.00 2010.21081 6.20 7.10 2010.00 78.00 2010.21355 4.90 6.90 2010.00 79.00 2010.21629 3.70 7.10 2010.00 80.00 2010.21903 2.40 7.10 2010.00 81.00 2010.22177 -2.30 7.10 2010.00 82.00 2010.22450 3.40 7.10 2010.00 83.00 2010.22724 6.80 6.90 2010.00 84.00 2010.22998 4.40 7.10 2010.00 85.00 2010.23272 2.40 7.10 2010.00 86.00 2010.23546 4.30 7.10 2010.00 87.00 2010.23819 1.60 7.10 2010.00 88.00 2010.24367 -0.30 7.30 2010.00 90.00 2010.24641 7.20 7.10 2010.00 91.00 2010.24914 3.90 7.20 2010.00 92.00 2010.25188 0.40 7.20 2010.00 93.00 2010.25462 -2.90 7.10 2010.00 94.00 2010.25736 -9.70 7.10 2010.00 95.00 2010.26010 5.40 7.10 2010.00 96.00 2010.26283 3.00 7.30 2010.00 97.00 2010.26557 3.90 7.10 2010.00 98.00 2010.26831 5.20 7.40 2010.00 99.00 2010.27105 0.50 7.30 2010.00 100.00 2010.27379 4.90 7.10 2010.00 101.00 2010.27652 2.20 7.10 2010.00 102.00 2010.27926 2.10 6.90 2010.00 103.00 2010.28200 5.30 7.40 2010.00 104.00 2010.28474 10.00 7.40 2010.00 105.00 2010.28747 5.30 6.90 2010.00 106.00 2010.29021 2.60 6.90 2010.00 107.00 2010.29295 5.70 6.90 2010.00 108.00 2010.29569 -0.00 7.10 2010.00 109.00 2010.29843 -6.50 7.30 2010.00 110.00 2010.30116 -2.20 7.30 2010.00 111.00 2010.30390 -1.20 7.10 2010.00 112.00 2010.30664 1.60 6.90 2010.00 113.00 2010.30938 1.20 7.10 2010.00 114.00 2010.31211 7.40 6.90 2010.00 115.00 2010.31485 5.80 6.90 2010.00 116.00 2010.31759 1.10 7.10 2010.00 117.00 2010.32033 9.00 7.10 2010.00 118.00 2010.32580 4.30 6.90 2010.00 120.00 2010.32854 1.50 6.90 2010.00 121.00 2010.33128 0.30 7.10 2010.00 122.00 2010.33402 1.00 7.10 2010.00 123.00 2010.33676 -1.10 6.90 2010.00 124.00 2010.33949 -2.10 6.90 2010.00 125.00 2010.34223 3.00 7.10 2010.00 126.00 2010.34497 4.80 6.90 2010.00 127.00 2010.34771 -3.10 6.90 2010.00 128.00 2010.35044 2.30 6.90 2010.00 129.00 2010.35318 2.70 6.90 2010.00 130.00 2010.35592 7.70 7.10 2010.00 131.00 2010.35866 7.70 7.20 2010.00 132.00 2010.36140 3.70 6.90 2010.00 133.00 2010.36413 0.10 6.80 2010.00 134.00 2010.36687 1.20 6.90 2010.00 135.00 2010.36961 1.60 7.10 2010.00 136.00 2010.37235 -2.20 6.90 2010.00 137.00 2010.37509 2.40 7.10 2010.00 138.00 2010.37782 -3.90 7.30 2010.00 139.00 2010.38056 1.30 7.60 2010.00 140.00 2010.38330 4.60 6.90 2010.00 141.00 2010.38604 -10.30 6.90 2010.00 142.00 2010.38877 -0.60 6.90 2010.00 143.00 2010.39151 9.50 6.90 2010.00 144.00 2010.39425 6.30 6.90 2010.00 145.00 2010.39699 -14.40 6.90 2010.00 146.00 2010.39973 -4.90 6.90 2010.00 147.00 2010.40246 1.70 6.90 2010.00 148.00 2010.40520 -3.00 6.90 2010.00 149.00 2010.40794 5.00 6.90 2010.00 150.00 2010.41068 8.00 6.90 2010.00 151.00 2010.41342 13.20 6.90 2010.00 152.00 2010.41615 3.30 6.90 2010.00 153.00 2010.41889 3.40 6.90 2010.00 154.00 2010.42163 -1.00 6.90 2010.00 155.00 2010.42437 0.60 6.90 2010.00 156.00 2010.42710 9.50 6.90 2010.00 157.00 2010.42984 0.80 6.90 2010.00 158.00 2010.43258 -3.60 6.90 2010.00 159.00 2010.43532 5.20 6.90 2010.00 160.00 2010.43806 0.70 7.10 2010.00 161.00 2010.44079 5.00 6.90 2010.00 162.00 2010.44353 8.10 6.90 2010.00 163.00 2010.44627 8.20 6.90 2010.00 164.00 2010.44901 8.00 6.90 2010.00 165.00 2010.45175 -1.20 6.90 2010.00 166.00 2010.45448 0.50 6.90 2010.00 167.00 2010.45722 2.70 7.10 2010.00 168.00 2010.45996 7.00 6.90 2010.00 169.00 2010.46270 4.60 6.90 2010.00 170.00 2010.46543 4.70 6.90 2010.00 171.00 2010.46817 7.40 6.90 2010.00 172.00 2010.47091 1.30 6.80 2010.00 173.00 2010.47365 -0.60 6.90 2010.00 174.00 2010.47639 7.00 7.10 2010.00 175.00 2010.47912 1.40 7.10 2010.00 176.00 2010.48186 10.00 6.90 2010.00 177.00 2010.48460 4.10 6.90 2010.00 178.00 2010.48734 2.20 6.90 2010.00 179.00 2010.49008 5.40 6.90 2010.00 180.00 2010.49281 6.70 6.90 2010.00 181.00 2010.49555 3.00 6.90 2010.00 182.00 2010.49829 1.70 6.90 2010.00 183.00 2010.50103 4.80 6.90 2010.00 184.00 2010.50376 7.50 6.90 2010.00 185.00 2010.50650 0.80 6.90 2010.00 186.00 2010.50924 -8.20 6.90 2010.00 187.00 2010.51198 -0.10 6.90 2010.00 188.00 2010.51472 4.90 6.90 2010.00 189.00 2010.51745 6.40 6.90 2010.00 190.00 2010.52019 2.10 6.90 2010.00 191.00 2010.52293 -1.60 6.90 2010.00 192.00 2010.52567 3.10 6.90 2010.00 193.00 2010.52841 -1.50 6.90 2010.00 194.00 2010.53114 -2.80 6.90 2010.00 195.00 2010.53388 -1.00 6.90 2010.00 196.00 2010.53662 3.40 6.80 2010.00 197.00 2010.53936 1.50 6.90 2010.00 198.00 2010.54209 1.50 6.90 2010.00 199.00 2010.54483 7.30 6.60 2010.00 200.00 2010.54757 5.80 6.60 2010.00 201.00 2010.55031 -1.20 6.50 2010.00 202.00 2010.55305 7.20 6.60 2010.00 203.00 2010.55578 8.50 6.90 2010.00 204.00 2010.55852 8.00 6.90 2010.00 205.00 2010.56126 4.20 6.80 2010.00 206.00 2010.56400 3.20 6.60 2010.00 207.00 2010.56674 3.50 6.60 2010.00 208.00 2010.56947 8.20 6.60 2010.00 209.00 2010.57221 5.60 6.90 2010.00 210.00 2010.57495 2.20 6.90 2010.00 211.00 2010.57769 5.70 6.60 2010.00 212.00 2010.58042 0.90 6.60 2010.00 213.00 2010.58316 -2.90 6.60 2010.00 214.00 2010.58590 1.20 6.80 2010.00 215.00 2010.58864 -5.40 6.80 2010.00 216.00 2010.59138 0.10 6.60 2010.00 217.00 2010.59411 7.40 6.60 2010.00 218.00 2010.59685 3.20 6.60 2010.00 219.00 2010.59959 4.20 6.90 2010.00 220.00 2010.60233 3.40 6.90 2010.00 221.00 2010.60507 4.70 6.50 2010.00 222.00 2010.60780 8.00 6.60 2010.00 223.00 2010.61054 2.20 6.60 2010.00 224.00 2010.61328 3.20 6.60 2010.00 225.00 2010.61602 -2.10 6.60 2010.00 226.00 2010.61875 3.40 6.60 2010.00 227.00 2010.62149 0.80 6.50 2010.00 228.00 2010.62423 -6.10 6.60 2010.00 229.00 2010.62697 -0.90 6.60 2010.00 230.00 2010.62971 -7.30 6.90 2010.00 231.00 2010.63244 6.80 6.60 2010.00 232.00 2010.63518 -4.60 6.60 2010.00 233.00 2010.64066 4.20 6.60 2010.00 235.00 2010.64339 4.40 6.60 2010.00 236.00 2010.64613 -1.00 6.50 2010.00 237.00 2010.64887 -0.40 6.90 2010.00 238.00 2010.65161 -2.60 6.90 2010.00 239.00 2010.65435 -9.40 6.50 2010.00 240.00 2010.65708 -0.60 6.60 2010.00 241.00 2010.65982 7.60 6.60 2010.00 242.00 2010.66256 0.70 6.60 2010.00 243.00 2010.66530 -0.20 6.50 2010.00 244.00 2010.66804 0.10 6.50 2010.00 245.00 2010.67077 3.20 6.50 2010.00 246.00 2010.67351 -0.20 6.50 2010.00 247.00 2010.67625 -0.60 6.50 2010.00 248.00 2010.67899 7.70 6.50 2010.00 249.00 2010.68172 -5.00 6.50 2010.00 250.00 2010.68446 -2.80 6.50 2010.00 251.00 2010.68720 -1.20 6.70 2010.00 252.00 2010.68994 5.30 6.50 2010.00 253.00 2010.69268 0.80 6.60 2010.00 254.00 2010.69541 -0.20 6.50 2010.00 255.00 2010.69815 -2.30 6.50 2010.00 256.00 2010.70089 -5.60 6.50 2010.00 257.00 2010.70363 -3.10 6.50 2010.00 258.00 2010.70637 0.50 6.50 2010.00 259.00 2010.70910 -0.80 6.50 2010.00 260.00 2010.71184 0.10 6.50 2010.00 261.00 2010.71458 -0.80 6.50 2010.00 262.00 2010.71732 -6.00 6.50 2010.00 263.00 2010.72005 -0.20 6.60 2010.00 264.00 2010.72279 1.60 6.60 2010.00 265.00 2010.72553 1.00 6.70 2010.00 266.00 2010.72827 2.30 6.50 2010.00 267.00 2010.73101 1.40 6.50 2010.00 268.00 2010.73374 1.00 6.50 2010.00 269.00 2010.73648 2.70 6.60 2010.00 270.00 2010.73922 2.60 6.60 2010.00 271.00 2010.74196 4.20 6.60 2010.00 272.00 2010.74470 6.10 6.60 2010.00 273.00 2010.74743 3.20 6.90 2010.00 274.00 2010.75017 1.20 6.60 2010.00 275.00 2010.75291 3.10 6.90 2010.00 276.00 2010.75565 -9.00 6.60 2010.00 277.00 2010.75838 6.70 6.70 2010.00 278.00 2010.76112 6.90 6.90 2010.00 279.00 2010.76386 0.10 6.50 2010.00 280.00 2010.76660 -1.30 6.60 2010.00 281.00 2010.76934 -4.90 6.60 2010.00 282.00 2010.77207 -0.00 6.60 2010.00 283.00 2010.77481 1.20 6.70 2010.00 284.00 2010.77755 5.20 6.70 2010.00 285.00 2010.78029 -1.10 6.70 2010.00 286.00 2010.78303 -3.80 6.90 2010.00 287.00 2010.78576 8.00 6.90 2010.00 288.00 2010.78850 2.20 6.90 2010.00 289.00 2010.79124 -1.50 6.90 2010.00 290.00 2010.79398 -6.50 6.90 2010.00 291.00 2010.79671 5.50 6.90 2010.00 292.00 2010.79945 5.50 6.90 2010.00 293.00 2010.80219 -0.90 6.90 2010.00 294.00 2010.80493 6.40 6.70 2010.00 295.00 2010.80767 -0.90 6.90 2010.00 296.00 2010.81040 5.80 6.50 2010.00 297.00 2010.81314 -3.60 6.90 2010.00 298.00 2010.81588 2.30 6.70 2010.00 299.00 2010.81862 1.10 6.70 2010.00 300.00 2010.82136 2.80 6.90 2010.00 301.00 2010.82409 0.10 6.70 2010.00 302.00 2010.82683 5.20 6.90 2010.00 303.00 2010.82957 1.30 6.90 2010.00 304.00 2010.83231 -0.40 6.90 2010.00 305.00 2010.83504 0.40 6.70 2010.00 306.00 2010.83778 -2.70 6.70 2010.00 307.00 2010.84052 -2.30 6.70 2010.00 308.00 2010.84326 0.60 6.70 2010.00 309.00 2010.84600 -2.60 6.70 2010.00 310.00 2010.84873 -3.60 6.70 2010.00 311.00 2010.85147 -12.70 6.90 2010.00 312.00 2010.85421 -0.40 6.50 2010.00 313.00 2010.85695 7.10 6.50 2010.00 314.00 2010.85969 -2.00 6.50 2010.00 315.00 2010.86242 0.70 6.50 2010.00 316.00 2010.86516 2.20 6.40 2010.00 317.00 2010.86790 -3.00 6.40 2010.00 318.00 2010.87064 0.60 6.40 2010.00 319.00 2010.87337 5.80 6.50 2010.00 320.00 2010.87611 -0.30 6.50 2010.00 321.00 2010.87885 1.40 6.50 2010.00 322.00 2010.88159 1.20 6.90 2010.00 323.00 2010.88433 -7.50 6.90 2010.00 324.00 2010.88980 2.60 6.60 2010.00 326.00 2010.89254 0.70 6.50 2010.00 327.00 2010.89528 -1.60 6.90 2010.00 328.00 2010.89802 1.20 6.90 2010.00 329.00 2010.90075 -1.00 6.50 2010.00 330.00 2010.90349 -1.60 6.40 2010.00 331.00 2010.90623 -7.80 6.40 2010.00 332.00 2010.90897 -2.10 6.50 2010.00 333.00 2010.91170 1.80 6.40 2010.00 334.00 2010.91444 -1.40 6.40 2010.00 335.00 2010.91718 -1.10 6.40 2010.00 336.00 2010.91992 -1.30 6.50 2010.00 337.00 2010.92266 1.40 6.40 2010.00 338.00 2010.92539 2.00 6.90 2010.00 339.00 2010.92813 5.30 6.50 2010.00 340.00 2010.93087 -1.10 6.50 2010.00 341.00 2010.93361 0.20 6.50 2010.00 342.00 2010.93634 4.10 6.50 2010.00 343.00 2010.93908 6.40 6.90 2010.00 344.00 2010.94182 2.60 6.50 2010.00 345.00 2010.94456 -0.50 6.50 2010.00 346.00 2010.94730 0.80 6.50 2010.00 347.00 2010.95003 3.80 6.90 2010.00 348.00 2010.95277 1.80 6.90 2010.00 349.00 2010.95551 -4.10 6.50 2010.00 350.00 2010.95825 -3.20 6.70 2010.00 351.00 2010.96372 -17.20 6.50 2010.00 353.00 2010.96646 -4.90 6.50 2010.00 354.00 2010.96920 5.10 6.50 2010.00 355.00 2010.97194 8.10 6.50 2010.00 356.00 2010.97467 0.90 6.50 2010.00 357.00 2010.97741 -2.30 6.50 2010.00 358.00 2010.98015 4.40 6.50 2010.00 359.00 2010.98289 4.40 6.50 2010.00 360.00 2010.98563 2.90 6.50 2010.00 361.00 2010.98836 6.90 6.50 2010.00 362.00 2010.99110 -1.60 6.90 2010.00 363.00 2010.99384 -0.90 6.90 2010.00 364.00 2010.99658 4.20 6.50 2010.00 365.00 2011.00000 3.90 6.50 2011.00 1.00 2011.00274 0.40 6.70 2011.00 2.00 2011.00548 1.30 6.50 2011.00 3.00 2011.00821 7.00 6.90 2011.00 4.00 2011.01095 4.40 6.50 2011.00 5.00 2011.01369 5.00 6.50 2011.00 6.00 2011.01643 -0.20 6.70 2011.00 7.00 2011.01916 1.60 6.50 2011.00 8.00 2011.02190 4.20 6.70 2011.00 9.00 2011.02464 2.10 6.90 2011.00 10.00 2011.02738 5.00 6.90 2011.00 11.00 2011.03012 1.10 6.90 2011.00 12.00 2011.03285 2.90 6.50 2011.00 13.00 2011.03559 -2.70 6.50 2011.00 14.00 2011.03833 1.20 6.50 2011.00 15.00 2011.04107 6.00 6.70 2011.00 16.00 2011.04381 3.70 6.70 2011.00 17.00 2011.04654 1.70 6.90 2011.00 18.00 2011.04928 5.70 6.90 2011.00 19.00 2011.05202 -3.80 6.50 2011.00 20.00 2011.05476 2.70 6.70 2011.00 21.00 2011.05749 5.80 6.70 2011.00 22.00 2011.06023 5.10 6.50 2011.00 23.00 2011.06297 1.90 6.50 2011.00 24.00 2011.06571 3.70 6.50 2011.00 25.00 2011.06845 0.60 6.90 2011.00 26.00 2011.07118 6.20 6.70 2011.00 27.00 2011.07392 2.90 6.70 2011.00 28.00 2011.07666 3.50 6.50 2011.00 29.00 2011.07940 -5.00 6.70 2011.00 30.00 2011.08214 2.70 6.90 2011.00 31.00 2011.08487 0.40 6.90 2011.00 32.00 2011.08761 -0.30 6.90 2011.00 33.00 2011.09035 1.80 6.90 2011.00 34.00 2011.09309 1.20 6.90 2011.00 35.00 2011.09582 6.00 6.90 2011.00 36.00 2011.09856 -1.30 6.90 2011.00 37.00 2011.10130 -0.10 6.70 2011.00 38.00 2011.10404 6.10 6.70 2011.00 39.00 2011.10678 6.80 6.90 2011.00 40.00 2011.10951 4.30 6.70 2011.00 41.00 2011.11225 3.60 6.50 2011.00 42.00 2011.11499 3.40 6.50 2011.00 43.00 2011.11773 4.10 6.50 2011.00 44.00 2011.12047 3.50 6.70 2011.00 45.00 2011.12320 3.80 6.90 2011.00 46.00 2011.12594 -9.80 6.90 2011.00 47.00 2011.12868 2.10 6.90 2011.00 48.00 2011.13142 4.40 6.50 2011.00 49.00 2011.13415 9.20 6.70 2011.00 50.00 2011.13689 0.70 6.50 2011.00 51.00 2011.13963 8.80 6.70 2011.00 52.00 2011.14237 3.60 6.90 2011.00 53.00 2011.14511 6.90 6.90 2011.00 54.00 2011.14784 1.00 6.50 2011.00 55.00 2011.15058 -2.70 6.90 2011.00 56.00 2011.15332 4.70 6.90 2011.00 57.00 2011.15606 5.80 6.70 2011.00 58.00 2011.15880 4.60 6.50 2011.00 59.00 2011.16153 5.50 6.50 2011.00 60.00 2011.16427 -7.60 6.50 2011.00 61.00 2011.16701 -6.30 6.70 2011.00 62.00 2011.16975 14.30 6.90 2011.00 63.00 2011.17248 1.80 6.50 2011.00 64.00 2011.17522 0.20 6.90 2011.00 65.00 2011.17796 0.30 6.90 2011.00 66.00 2011.18070 9.70 6.90 2011.00 67.00 2011.18344 13.10 6.90 2011.00 68.00 2011.18617 6.80 6.70 2011.00 69.00 2011.18891 1.20 6.50 2011.00 70.00 2011.19165 5.70 6.50 2011.00 71.00 2011.19439 4.10 6.50 2011.00 72.00 2011.19713 6.00 6.50 2011.00 73.00 2011.19986 -3.00 6.50 2011.00 74.00 2011.20260 -10.00 6.90 2011.00 75.00 2011.20534 6.60 6.50 2011.00 76.00 2011.20808 5.70 6.50 2011.00 77.00 2011.21081 -6.50 6.70 2011.00 78.00 2011.21355 0.80 6.70 2011.00 79.00 2011.21629 3.60 6.90 2011.00 80.00 2011.21903 4.10 6.90 2011.00 81.00 2011.22177 2.20 6.50 2011.00 82.00 2011.22450 -8.40 6.70 2011.00 83.00 2011.22724 -15.20 6.90 2011.00 84.00 2011.22998 -2.90 6.70 2011.00 85.00 2011.23272 2.50 6.50 2011.00 86.00 2011.23546 7.40 6.70 2011.00 87.00 2011.23819 6.00 6.90 2011.00 88.00 2011.24093 2.20 6.50 2011.00 89.00 2011.24367 -3.90 6.90 2011.00 90.00 2011.24641 -0.40 6.50 2011.00 91.00 2011.24914 -4.60 6.90 2011.00 92.00 2011.25188 -2.40 6.90 2011.00 93.00 2011.25462 5.80 6.90 2011.00 94.00 2011.25736 8.20 6.90 2011.00 95.00 2011.26010 7.30 6.90 2011.00 96.00 2011.26283 -5.60 6.90 2011.00 97.00 2011.26557 7.10 6.70 2011.00 98.00 2011.26831 9.00 6.50 2011.00 99.00 2011.27105 3.10 6.90 2011.00 100.00 2011.27379 0.60 6.90 2011.00 101.00 2011.27652 2.70 6.90 2011.00 102.00 2011.27926 -7.10 6.90 2011.00 103.00 2011.28200 4.00 6.70 2011.00 104.00 2011.28474 3.80 6.50 2011.00 105.00 2011.28747 3.70 6.50 2011.00 106.00 2011.29021 -0.50 6.70 2011.00 107.00 2011.29295 1.00 6.90 2011.00 108.00 2011.29569 1.20 6.50 2011.00 109.00 2011.29843 3.20 6.70 2011.00 110.00 2011.30116 -15.00 6.90 2011.00 111.00 2011.30390 4.00 6.70 2011.00 112.00 2011.30664 -0.80 6.70 2011.00 113.00 2011.30938 -0.10 6.90 2011.00 114.00 2011.31211 -1.50 6.50 2011.00 115.00 2011.31485 2.40 6.90 2011.00 116.00 2011.31759 0.10 6.90 2011.00 117.00 2011.32033 2.10 6.70 2011.00 118.00 2011.32307 5.80 6.90 2011.00 119.00 2011.32580 1.90 6.50 2011.00 120.00 2011.32854 6.30 6.70 2011.00 121.00 2011.33128 0.40 6.50 2011.00 122.00 2011.33402 2.90 6.90 2011.00 123.00 2011.33676 5.50 6.90 2011.00 124.00 2011.33949 0.80 6.90 2011.00 125.00 2011.34223 -2.30 6.90 2011.00 126.00 2011.34497 1.50 6.90 2011.00 127.00 2011.34771 -5.30 6.90 2011.00 128.00 2011.35044 17.20 6.90 2011.00 129.00 2011.35318 4.80 6.90 2011.00 130.00 2011.35592 4.10 6.70 2011.00 131.00 2011.35866 1.90 6.90 2011.00 132.00 2011.36140 3.20 6.50 2011.00 133.00 2011.36413 6.20 6.90 2011.00 134.00 2011.36687 8.70 6.90 2011.00 135.00 2011.36961 -0.90 6.90 2011.00 136.00 2011.37235 1.60 6.90 2011.00 137.00 2011.37509 -2.20 6.90 2011.00 138.00 2011.37782 7.30 6.90 2011.00 139.00 2011.38056 8.10 6.90 2011.00 140.00 2011.38330 5.30 6.90 2011.00 141.00 2011.38604 1.40 6.90 2011.00 142.00 2011.38877 3.20 6.90 2011.00 143.00 2011.39151 4.70 6.90 2011.00 144.00 2011.39425 3.80 6.90 2011.00 145.00 2011.39699 11.70 6.90 2011.00 146.00 2011.39973 5.00 6.90 2011.00 147.00 2011.40246 -1.30 6.90 2011.00 148.00 2011.40520 10.50 6.90 2011.00 149.00 2011.40794 3.70 6.90 2011.00 150.00 2011.41068 8.40 6.90 2011.00 151.00 2011.41342 -5.50 6.90 2011.00 152.00 2011.41615 -0.60 6.90 2011.00 153.00 2011.41889 4.20 6.90 2011.00 154.00 2011.42163 9.50 6.70 2011.00 155.00 2011.42437 3.90 6.90 2011.00 156.00 2011.42710 8.20 6.90 2011.00 157.00 2011.42984 5.00 6.90 2011.00 158.00 2011.43258 8.50 6.90 2011.00 159.00 2011.43532 -0.20 6.70 2011.00 160.00 2011.43806 4.20 6.90 2011.00 161.00 2011.44079 -1.50 6.90 2011.00 162.00 2011.44353 -0.40 6.90 2011.00 163.00 2011.44627 3.00 6.90 2011.00 164.00 2011.44901 1.30 6.90 2011.00 165.00 2011.45175 5.30 6.70 2011.00 166.00 2011.45448 1.00 6.90 2011.00 167.00 2011.45722 -1.40 6.90 2011.00 168.00 2011.45996 0.90 6.90 2011.00 169.00 2011.46270 0.70 6.90 2011.00 170.00 2011.46543 5.20 6.90 2011.00 171.00 2011.46817 -2.10 6.90 2011.00 172.00 2011.47091 3.90 6.90 2011.00 173.00 2011.47365 3.80 6.90 2011.00 174.00 2011.47639 5.30 6.90 2011.00 175.00 2011.47912 1.20 6.90 2011.00 176.00 2011.48186 -0.40 6.90 2011.00 177.00 2011.48460 9.00 6.90 2011.00 178.00 2011.48734 -7.30 6.90 2011.00 179.00 2011.49008 -11.20 6.90 2011.00 180.00 2011.49281 3.70 6.90 2011.00 181.00 2011.49555 2.20 6.90 2011.00 182.00 2011.49829 -3.60 6.90 2011.00 183.00 2011.50103 1.60 6.90 2011.00 184.00 2011.50376 -6.70 6.90 2011.00 185.00 2011.50650 -2.40 7.10 2011.00 186.00 2011.50924 2.30 6.90 2011.00 187.00 2011.51198 5.70 6.90 2011.00 188.00 2011.51472 -7.00 6.90 2011.00 189.00 2011.51745 5.70 6.90 2011.00 190.00 2011.52019 3.70 6.90 2011.00 191.00 2011.52293 3.20 6.90 2011.00 192.00 2011.52567 1.10 6.90 2011.00 193.00 2011.52841 1.80 6.90 2011.00 194.00 2011.53114 3.20 6.90 2011.00 195.00 2011.53388 2.00 6.90 2011.00 196.00 2011.53662 0.40 6.90 2011.00 197.00 2011.53936 4.40 6.90 2011.00 198.00 2011.54209 0.90 6.90 2011.00 199.00 2011.54483 -1.20 6.90 2011.00 200.00 2011.54757 0.80 7.10 2011.00 201.00 2011.55031 0.60 7.10 2011.00 202.00 2011.55305 5.40 6.90 2011.00 203.00 2011.55578 6.50 6.90 2011.00 204.00 2011.55852 5.20 6.90 2011.00 205.00 2011.56126 -0.70 6.90 2011.00 206.00 2011.56400 0.90 6.90 2011.00 207.00 2011.56674 3.30 6.90 2011.00 208.00 2011.56947 0.20 6.90 2011.00 209.00 2011.57221 0.90 6.90 2011.00 210.00 2011.57495 -3.00 6.90 2011.00 211.00 2011.57769 6.90 6.90 2011.00 212.00 2011.58042 5.30 6.90 2011.00 213.00 2011.58316 -4.20 7.10 2011.00 214.00 2011.58590 0.10 6.90 2011.00 215.00 2011.58864 2.00 6.90 2011.00 216.00 2011.59138 2.10 6.90 2011.00 217.00 2011.59411 6.00 6.90 2011.00 218.00 2011.59685 5.00 6.90 2011.00 219.00 2011.59959 3.30 6.90 2011.00 220.00 2011.60233 -0.10 6.90 2011.00 221.00 2011.60507 3.30 6.90 2011.00 222.00 2011.60780 6.00 7.40 2011.00 223.00 2011.61054 2.90 7.20 2011.00 224.00 2011.61328 -3.50 7.10 2011.00 225.00 2011.61602 -1.20 7.10 2011.00 226.00 2011.61875 -0.30 7.10 2011.00 227.00 2011.62149 -0.30 7.10 2011.00 228.00 2011.62423 -2.00 6.90 2011.00 229.00 2011.62697 5.10 6.90 2011.00 230.00 2011.62971 0.90 6.90 2011.00 231.00 2011.63244 3.40 6.90 2011.00 232.00 2011.63518 4.80 6.90 2011.00 233.00 2011.63792 9.00 7.10 2011.00 234.00 2011.64066 4.30 7.10 2011.00 235.00 2011.64339 -3.70 6.90 2011.00 236.00 2011.64613 -6.90 6.90 2011.00 237.00 2011.64887 1.60 7.10 2011.00 238.00 2011.65161 -1.30 7.10 2011.00 239.00 2011.65435 1.30 7.10 2011.00 240.00 2011.65708 -7.00 7.10 2011.00 241.00 2011.65982 -5.80 7.40 2011.00 242.00 2011.66256 -0.10 7.40 2011.00 243.00 2011.66530 3.90 7.10 2011.00 244.00 2011.66804 -1.60 7.10 2011.00 245.00 2011.67077 4.30 7.10 2011.00 246.00 2011.67351 1.10 6.90 2011.00 247.00 2011.67625 1.00 7.10 2011.00 248.00 2011.67899 -7.80 7.10 2011.00 249.00 2011.68172 -2.00 7.10 2011.00 250.00 2011.68446 9.60 7.10 2011.00 251.00 2011.68720 -2.10 6.90 2011.00 252.00 2011.68994 0.30 6.90 2011.00 253.00 2011.69268 3.00 7.10 2011.00 254.00 2011.69541 3.00 7.10 2011.00 255.00 2011.69815 -5.70 6.90 2011.00 256.00 2011.70089 0.50 6.90 2011.00 257.00 2011.70363 -0.60 6.90 2011.00 258.00 2011.70637 -1.30 6.90 2011.00 259.00 2011.70910 -7.60 6.90 2011.00 260.00 2011.71184 -1.10 6.90 2011.00 261.00 2011.71458 3.70 7.10 2011.00 262.00 2011.71732 -6.30 7.20 2011.00 263.00 2011.72005 1.60 6.90 2011.00 264.00 2011.72279 0.20 7.10 2011.00 265.00 2011.72553 0.00 7.10 2011.00 266.00 2011.72827 1.60 7.10 2011.00 267.00 2011.73101 1.60 7.20 2011.00 268.00 2011.73374 2.80 7.10 2011.00 269.00 2011.73648 -2.20 7.10 2011.00 270.00 2011.73922 4.70 7.10 2011.00 271.00 2011.74196 -0.40 7.20 2011.00 272.00 2011.74470 -2.20 7.30 2011.00 273.00 2011.74743 1.10 7.40 2011.00 274.00 2011.75017 -7.00 7.20 2011.00 275.00 2011.75291 -9.20 7.20 2011.00 276.00 2011.75565 -11.90 7.20 2011.00 277.00 2011.75838 -15.60 7.20 2011.00 278.00 2011.76112 0.10 7.20 2011.00 279.00 2011.76386 3.10 7.20 2011.00 280.00 2011.76660 2.70 7.20 2011.00 281.00 2011.76934 1.90 7.20 2011.00 282.00 2011.77207 2.50 7.20 2011.00 283.00 2011.77481 -3.50 7.20 2011.00 284.00 2011.77755 1.10 7.00 2011.00 285.00 2011.78029 4.80 7.00 2011.00 286.00 2011.78303 -1.80 7.20 2011.00 287.00 2011.78576 -4.10 7.10 2011.00 288.00 2011.78850 3.90 6.90 2011.00 289.00 2011.79124 1.80 6.90 2011.00 290.00 2011.79398 2.40 6.90 2011.00 291.00 2011.79671 -1.80 6.90 2011.00 292.00 2011.79945 -1.10 7.10 2011.00 293.00 2011.80219 -4.70 6.90 2011.00 294.00 2011.80493 -7.20 6.90 2011.00 295.00 2011.80767 1.70 6.90 2011.00 296.00 2011.81040 -0.50 6.90 2011.00 297.00 2011.81314 2.50 7.10 2011.00 298.00 2011.81588 3.50 6.90 2011.00 299.00 2011.81862 -1.80 6.90 2011.00 300.00 2011.82136 3.10 6.90 2011.00 301.00 2011.82409 4.60 6.90 2011.00 302.00 2011.82683 2.40 6.90 2011.00 303.00 2011.82957 1.60 6.90 2011.00 304.00 2011.83231 5.20 6.90 2011.00 305.00 2011.83504 -0.10 6.90 2011.00 306.00 2011.83778 3.10 6.90 2011.00 307.00 2011.84052 -9.80 6.90 2011.00 308.00 2011.84326 5.40 6.90 2011.00 309.00 2011.84600 1.00 6.90 2011.00 310.00 2011.84873 3.50 6.90 2011.00 311.00 2011.85147 1.00 6.90 2011.00 312.00 2011.85421 1.20 7.10 2011.00 313.00 2011.85695 1.20 6.90 2011.00 314.00 2011.85969 -3.90 7.10 2011.00 315.00 2011.86242 -1.60 6.90 2011.00 316.00 2011.86516 -2.20 6.90 2011.00 317.00 2011.86790 5.40 6.90 2011.00 318.00 2011.87064 2.40 6.90 2011.00 319.00 2011.87337 8.80 6.90 2011.00 320.00 2011.87611 2.80 6.90 2011.00 321.00 2011.87885 -1.70 6.90 2011.00 322.00 2011.88159 -1.50 6.90 2011.00 323.00 2011.88433 4.70 6.90 2011.00 324.00 2011.88706 0.80 6.90 2011.00 325.00 2011.88980 -3.40 6.90 2011.00 326.00 2011.89254 -0.60 6.90 2011.00 327.00 2011.89528 3.20 6.90 2011.00 328.00 2011.89802 4.60 6.90 2011.00 329.00 2011.90075 -3.10 6.90 2011.00 330.00 2011.90349 -0.50 6.90 2011.00 331.00 2011.90623 -2.40 6.90 2011.00 332.00 2011.90897 -4.40 6.90 2011.00 333.00 2011.91170 2.80 6.90 2011.00 334.00 2011.91444 -4.80 6.90 2011.00 335.00 2011.91718 -6.40 6.90 2011.00 336.00 2011.91992 0.40 6.90 2011.00 337.00 2011.92266 -1.10 6.90 2011.00 338.00 2011.92539 1.70 6.90 2011.00 339.00 2011.92813 2.90 6.90 2011.00 340.00 2011.93087 1.20 6.90 2011.00 341.00 2011.93361 0.50 6.90 2011.00 342.00 2011.93634 0.10 6.90 2011.00 343.00 2011.93908 3.90 6.90 2011.00 344.00 2011.94182 1.00 6.90 2011.00 345.00 2011.94456 6.60 6.90 2011.00 346.00 2011.94730 6.30 6.90 2011.00 347.00 2011.95003 5.00 6.90 2011.00 348.00 2011.95277 5.30 6.90 2011.00 349.00 2011.95551 1.80 7.10 2011.00 350.00 2011.95825 -3.00 6.90 2011.00 351.00 2011.96099 6.20 6.90 2011.00 352.00 2011.96372 4.80 6.90 2011.00 353.00 2011.96646 -0.10 6.70 2011.00 354.00 2011.96920 0.20 6.90 2011.00 355.00 2011.97194 3.90 6.70 2011.00 356.00 2011.97467 0.90 6.90 2011.00 357.00 2011.97741 -1.10 6.90 2011.00 358.00 2011.98015 2.10 6.90 2011.00 359.00 2011.98289 -0.30 6.90 2011.00 360.00 2011.98563 0.60 6.90 2011.00 361.00 2011.98836 0.90 6.70 2011.00 362.00 2011.99384 0.20 6.90 2011.00 364.00 2011.99658 2.40 6.90 2011.00 365.00 2012.00000 0.50 6.90 2012.00 1.00 2012.00274 0.40 6.90 2012.00 2.00 2012.00548 4.10 6.90 2012.00 3.00 2012.00821 1.00 6.70 2012.00 4.00 2012.01095 4.10 6.90 2012.00 5.00 2012.01369 0.80 6.50 2012.00 6.00 2012.01643 6.90 6.50 2012.00 7.00 2012.01916 -5.40 6.90 2012.00 8.00 2012.02190 3.10 6.50 2012.00 9.00 2012.02464 2.00 6.50 2012.00 10.00 2012.02738 -1.50 6.50 2012.00 11.00 2012.03012 -0.40 6.50 2012.00 12.00 2012.03285 0.60 6.90 2012.00 13.00 2012.03559 2.70 6.50 2012.00 14.00 2012.03833 -0.40 6.90 2012.00 15.00 2012.04107 6.50 6.90 2012.00 16.00 2012.04381 3.50 6.90 2012.00 17.00 2012.04654 -1.10 6.70 2012.00 18.00 2012.04928 -0.80 6.90 2012.00 19.00 2012.05202 8.40 6.90 2012.00 20.00 2012.05749 3.30 6.70 2012.00 22.00 2012.06023 -0.20 6.90 2012.00 23.00 2012.06297 8.70 6.50 2012.00 24.00 2012.06571 1.70 6.50 2012.00 25.00 2012.06845 5.60 6.90 2012.00 26.00 2012.07118 2.40 6.70 2012.00 27.00 2012.07392 -1.70 6.90 2012.00 28.00 2012.07666 -0.70 6.70 2012.00 29.00 2012.07940 1.80 6.50 2012.00 30.00 2012.08214 3.10 6.90 2012.00 31.00 2012.08487 -1.70 6.70 2012.00 32.00 2012.08761 -1.10 6.70 2012.00 33.00 2012.09035 1.60 6.90 2012.00 34.00 2012.09309 1.10 6.70 2012.00 35.00 2012.09582 1.20 6.90 2012.00 36.00 2012.09856 3.40 6.90 2012.00 37.00 2012.10130 0.50 6.90 2012.00 38.00 2012.10404 2.10 6.90 2012.00 39.00 2012.10678 0.70 6.90 2012.00 40.00 2012.10951 -2.10 6.90 2012.00 41.00 2012.11225 5.00 6.70 2012.00 42.00 2012.11499 6.60 6.90 2012.00 43.00 2012.11773 -5.10 6.90 2012.00 44.00 2012.12047 6.50 6.90 2012.00 45.00 2012.12320 4.30 6.90 2012.00 46.00 2012.12594 -0.60 6.90 2012.00 47.00 2012.12868 -1.90 6.90 2012.00 48.00 2012.13142 1.00 6.90 2012.00 49.00 2012.13415 7.70 6.90 2012.00 50.00 2012.13689 2.00 6.90 2012.00 51.00 2012.13963 2.30 6.90 2012.00 52.00 2012.14237 -4.10 6.90 2012.00 53.00 2012.14511 3.70 6.90 2012.00 54.00 2012.14784 4.00 6.70 2012.00 55.00 2012.15058 4.90 6.90 2012.00 56.00 2012.15332 5.20 6.90 2012.00 57.00 2012.15606 -5.90 6.90 2012.00 58.00 2012.15880 1.00 6.90 2012.00 59.00 2012.16153 0.20 6.90 2012.00 60.00 2012.16427 -4.50 6.90 2012.00 61.00 2012.16701 4.60 6.90 2012.00 62.00 2012.16975 1.70 6.90 2012.00 63.00 2012.17248 1.20 6.70 2012.00 64.00 2012.17522 0.60 6.70 2012.00 65.00 2012.17796 -6.70 6.90 2012.00 66.00 2012.18070 7.80 6.70 2012.00 67.00 2012.18344 -1.30 6.90 2012.00 68.00 2012.18617 0.40 6.90 2012.00 69.00 2012.18891 1.70 6.70 2012.00 70.00 2012.19165 -0.60 6.90 2012.00 71.00 2012.19439 1.60 6.50 2012.00 72.00 2012.19713 4.20 6.90 2012.00 73.00 2012.19986 -5.10 6.90 2012.00 74.00 2012.20260 2.00 6.90 2012.00 75.00 2012.20534 -1.30 6.90 2012.00 76.00 2012.20808 -0.60 6.90 2012.00 77.00 2012.21081 -1.10 6.90 2012.00 78.00 2012.21355 2.40 6.90 2012.00 79.00 2012.21629 2.10 6.90 2012.00 80.00 2012.21903 4.20 6.90 2012.00 81.00 2012.22177 0.50 6.90 2012.00 82.00 2012.22450 -1.60 6.90 2012.00 83.00 2012.22724 1.50 6.90 2012.00 84.00 2012.22998 9.80 6.90 2012.00 85.00 2012.23272 -2.50 6.90 2012.00 86.00 2012.23546 2.20 6.90 2012.00 87.00 2012.23819 -6.10 6.90 2012.00 88.00 2012.24093 5.90 6.90 2012.00 89.00 2012.24367 4.00 6.90 2012.00 90.00 2012.24641 0.00 6.90 2012.00 91.00 2012.24914 9.30 6.90 2012.00 92.00 2012.25188 -1.00 6.50 2012.00 93.00 2012.25462 1.90 6.70 2012.00 94.00 2012.25736 0.00 6.90 2012.00 95.00 2012.26010 1.30 6.90 2012.00 96.00 2012.26283 -0.20 6.70 2012.00 97.00 2012.26557 3.70 6.70 2012.00 98.00 2012.26831 3.30 6.90 2012.00 99.00 2012.27105 5.50 6.90 2012.00 100.00 2012.27379 3.10 6.50 2012.00 101.00 2012.27652 -11.10 6.90 2012.00 102.00 2012.27926 3.10 6.90 2012.00 103.00 2012.28200 -10.40 6.70 2012.00 104.00 2012.28474 7.00 6.50 2012.00 105.00 2012.28747 6.60 6.50 2012.00 106.00 2012.29021 0.70 6.50 2012.00 107.00 2012.29295 10.60 6.90 2012.00 108.00 2012.29569 7.10 6.90 2012.00 109.00 2012.29843 5.80 6.90 2012.00 110.00 2012.30116 5.10 6.70 2012.00 111.00 2012.30390 -3.20 6.90 2012.00 112.00 2012.30664 0.00 6.70 2012.00 113.00 2012.30938 -0.80 6.90 2012.00 114.00 2012.31211 1.20 6.90 2012.00 115.00 2012.31485 3.80 6.90 2012.00 116.00 2012.31759 0.10 6.90 2012.00 117.00 2012.32033 -7.00 6.90 2012.00 118.00 2012.32307 2.60 6.50 2012.00 119.00 2012.32580 5.40 6.70 2012.00 120.00 2012.32854 5.00 6.70 2012.00 121.00 2012.33128 3.20 6.90 2012.00 122.00 2012.33402 -2.60 6.90 2012.00 123.00 2012.33676 -1.50 6.90 2012.00 124.00 2012.33949 6.70 6.90 2012.00 125.00 2012.34223 6.30 6.90 2012.00 126.00 2012.34497 3.50 6.70 2012.00 127.00 2012.34771 -1.70 6.90 2012.00 128.00 2012.35044 8.60 6.90 2012.00 129.00 2012.35318 7.70 6.50 2012.00 130.00 2012.35592 7.10 6.90 2012.00 131.00 2012.35866 1.60 6.90 2012.00 132.00 2012.36140 0.10 6.50 2012.00 133.00 2012.36413 4.90 6.50 2012.00 134.00 2012.36687 3.90 6.50 2012.00 135.00 2012.36961 0.70 6.90 2012.00 136.00 2012.37235 6.90 6.90 2012.00 137.00 2012.37509 -3.10 6.90 2012.00 138.00 2012.37782 -1.30 6.90 2012.00 139.00 2012.38056 4.70 6.90 2012.00 140.00 2012.38330 1.00 6.90 2012.00 141.00 2012.38604 1.20 6.90 2012.00 142.00 2012.38877 4.20 6.90 2012.00 143.00 2012.39151 5.80 6.90 2012.00 144.00 2012.39425 7.50 6.90 2012.00 145.00 2012.39699 4.60 6.50 2012.00 146.00 2012.39973 9.20 6.70 2012.00 147.00 2012.40246 5.30 6.50 2012.00 148.00 2012.40520 6.90 6.90 2012.00 149.00 2012.40794 -3.20 6.50 2012.00 150.00 2012.41068 0.80 6.50 2012.00 151.00 2012.41342 4.40 6.70 2012.00 152.00 2012.41615 -0.90 6.50 2012.00 153.00 2012.41889 2.40 6.90 2012.00 154.00 2012.42163 2.30 6.70 2012.00 155.00 2012.42437 -3.10 6.50 2012.00 156.00 2012.42710 5.10 6.90 2012.00 157.00 2012.42984 3.60 6.70 2012.00 158.00 2012.43258 4.10 6.90 2012.00 159.00 2012.43532 1.10 6.70 2012.00 160.00 2012.43806 2.50 6.50 2012.00 161.00 2012.44079 3.20 6.50 2012.00 162.00 2012.44353 5.60 6.50 2012.00 163.00 2012.44627 5.30 6.90 2012.00 164.00 2012.44901 2.80 6.70 2012.00 165.00 2012.45175 5.40 6.50 2012.00 166.00 2012.45448 -3.80 6.90 2012.00 167.00 2012.45722 -1.40 6.90 2012.00 168.00 2012.45996 6.00 6.90 2012.00 169.00 2012.46270 -1.20 6.90 2012.00 170.00 2012.46543 -2.20 6.90 2012.00 171.00 2012.46817 3.80 6.90 2012.00 172.00 2012.47091 2.60 6.70 2012.00 173.00 2012.47365 1.20 6.90 2012.00 174.00 2012.47639 -8.80 6.90 2012.00 175.00 2012.47912 3.80 6.90 2012.00 176.00 2012.48186 7.10 6.50 2012.00 177.00 2012.48460 -14.80 6.50 2012.00 178.00 2012.48734 4.30 6.90 2012.00 179.00 2012.49008 1.10 6.90 2012.00 180.00 2012.49281 -0.10 6.90 2012.00 181.00 2012.49555 0.10 6.90 2012.00 182.00 2012.49829 -1.00 6.70 2012.00 183.00 2012.50103 5.30 6.50 2012.00 184.00 2012.50376 5.80 6.90 2012.00 185.00 2012.50650 5.10 6.90 2012.00 186.00 2012.50924 7.80 6.90 2012.00 187.00 2012.51198 -9.20 6.90 2012.00 188.00 2012.51472 1.40 6.50 2012.00 189.00 2012.51745 9.90 6.70 2012.00 190.00 2012.52019 -1.10 6.90 2012.00 191.00 2012.52293 6.40 6.70 2012.00 192.00 2012.52567 -2.70 6.70 2012.00 193.00 2012.52841 0.10 6.90 2012.00 194.00 2012.53114 5.80 6.50 2012.00 195.00 2012.53388 3.20 6.90 2012.00 196.00 2012.53662 -15.40 6.90 2012.00 197.00 2012.53936 0.50 6.90 2012.00 198.00 2012.54209 -0.10 6.50 2012.00 199.00 2012.54483 7.40 6.90 2012.00 200.00 2012.54757 7.70 6.50 2012.00 201.00 2012.55031 2.90 6.90 2012.00 202.00 2012.55305 -1.90 6.90 2012.00 203.00 2012.55578 1.80 6.90 2012.00 204.00 2012.55852 -1.00 6.50 2012.00 205.00 2012.56126 -7.00 6.90 2012.00 206.00 2012.56400 2.40 6.90 2012.00 207.00 2012.56674 5.60 6.90 2012.00 208.00 2012.56947 1.40 6.90 2012.00 209.00 2012.57221 1.70 6.70 2012.00 210.00 2012.57495 2.40 6.90 2012.00 211.00 2012.57769 -2.00 6.70 2012.00 212.00 2012.58042 -3.80 6.90 2012.00 213.00 2012.58316 7.30 7.10 2012.00 214.00 2012.58590 3.20 6.90 2012.00 215.00 2012.58864 5.90 6.90 2012.00 216.00 2012.59138 4.40 6.90 2012.00 217.00 2012.59411 3.50 6.90 2012.00 218.00 2012.59685 7.20 6.90 2012.00 219.00 2012.59959 8.50 6.90 2012.00 220.00 2012.60233 4.50 6.90 2012.00 221.00 2012.60507 -5.30 6.90 2012.00 222.00 2012.60780 3.20 6.90 2012.00 223.00 2012.61054 -11.90 6.90 2012.00 224.00 2012.61328 6.60 6.90 2012.00 225.00 2012.61602 -11.90 6.90 2012.00 226.00 2012.61875 -2.50 6.90 2012.00 227.00 2012.62149 6.10 6.90 2012.00 228.00 2012.62423 -2.30 6.90 2012.00 229.00 2012.62697 1.50 6.90 2012.00 230.00 2012.62971 -9.00 6.90 2012.00 231.00 2012.63244 6.10 6.90 2012.00 232.00 2012.63518 -0.90 6.70 2012.00 233.00 2012.63792 2.20 6.90 2012.00 234.00 2012.64066 4.70 6.90 2012.00 235.00 2012.64339 2.60 6.90 2012.00 236.00 2012.64613 2.40 6.50 2012.00 237.00 2012.64887 0.90 6.70 2012.00 238.00 2012.65161 0.20 6.50 2012.00 239.00 2012.65435 3.10 6.70 2012.00 240.00 2012.65708 8.80 6.90 2012.00 241.00 2012.65982 -5.00 6.90 2012.00 242.00 2012.66256 -9.70 6.90 2012.00 243.00 2012.66530 6.80 6.90 2012.00 244.00 2012.66804 -7.00 6.90 2012.00 245.00 2012.67077 -1.10 6.90 2012.00 246.00 2012.67351 7.00 6.90 2012.00 247.00 2012.67625 9.30 6.90 2012.00 248.00 2012.67899 8.00 6.90 2012.00 249.00 2012.68172 8.20 6.90 2012.00 250.00 2012.68446 -0.40 6.90 2012.00 251.00 2012.68720 1.00 6.90 2012.00 252.00 2012.68994 -2.30 6.90 2012.00 253.00 2012.69268 2.50 6.90 2012.00 254.00 2012.69815 7.30 7.10 2012.00 256.00 2012.70089 6.50 6.90 2012.00 257.00 2012.70363 0.30 6.90 2012.00 258.00 2012.70637 -4.40 6.90 2012.00 259.00 2012.70910 -0.70 6.50 2012.00 260.00 2012.71184 2.40 6.90 2012.00 261.00 2012.71458 0.40 6.90 2012.00 262.00 2012.71732 2.20 6.90 2012.00 263.00 2012.72005 0.00 6.90 2012.00 264.00 2012.72279 5.50 6.90 2012.00 265.00 2012.72553 3.20 6.90 2012.00 266.00 2012.72827 -6.00 6.90 2012.00 267.00 2012.73101 -7.70 6.90 2012.00 268.00 2012.73374 -4.30 6.90 2012.00 269.00 2012.73648 6.50 6.90 2012.00 270.00 2012.73922 3.50 6.90 2012.00 271.00 2012.74196 -1.50 6.90 2012.00 272.00 2012.74470 -2.40 6.90 2012.00 273.00 2012.74743 5.50 6.90 2012.00 274.00 2012.75017 2.00 6.90 2012.00 275.00 2012.75291 1.60 6.50 2012.00 276.00 2012.75565 0.10 6.90 2012.00 277.00 2012.75838 -1.00 6.90 2012.00 278.00 2012.76112 2.90 6.70 2012.00 279.00 2012.76386 2.60 6.90 2012.00 280.00 2012.76660 2.10 6.90 2012.00 281.00 2012.76934 -0.90 6.90 2012.00 282.00 2012.77207 2.40 6.90 2012.00 283.00 2012.77481 0.60 6.90 2012.00 284.00 2012.77755 13.80 6.90 2012.00 285.00 2012.78029 7.50 6.90 2012.00 286.00 2012.78303 0.50 6.90 2012.00 287.00 2012.78576 -1.20 6.90 2012.00 288.00 2012.78850 1.10 6.90 2012.00 289.00 2012.79124 1.50 6.90 2012.00 290.00 2012.79398 3.50 6.90 2012.00 291.00 2012.79671 0.80 6.90 2012.00 292.00 2012.79945 1.20 6.90 2012.00 293.00 2012.80219 1.80 6.90 2012.00 294.00 2012.80493 3.10 6.90 2012.00 295.00 2012.81040 -10.40 7.10 2012.00 297.00 2012.81314 3.40 6.90 2012.00 298.00 2012.81588 -1.10 6.90 2012.00 299.00 2012.81862 -2.90 6.90 2012.00 300.00 2012.82136 2.50 6.90 2012.00 301.00 2012.82409 -0.20 6.90 2012.00 302.00 2012.82683 -0.70 6.90 2012.00 303.00 2012.82957 1.50 6.90 2012.00 304.00 2012.83231 3.40 6.90 2012.00 305.00 2012.83504 -7.50 6.90 2012.00 306.00 2012.83778 4.10 6.90 2012.00 307.00 2012.84052 0.60 6.90 2012.00 308.00 2012.84326 -2.20 6.90 2012.00 309.00 2012.84600 2.10 6.90 2012.00 310.00 2012.84873 -1.40 6.90 2012.00 311.00 2012.85147 3.50 6.90 2012.00 312.00 2012.85421 -9.00 6.90 2012.00 313.00 2012.85695 -11.30 6.90 2012.00 314.00 2012.85969 6.70 6.90 2012.00 315.00 2012.86242 2.50 6.90 2012.00 316.00 2012.86516 4.20 6.90 2012.00 317.00 2012.86790 1.70 6.90 2012.00 318.00 2012.87064 -3.40 6.90 2012.00 319.00 2012.87337 -0.70 6.90 2012.00 320.00 2012.87611 -5.10 6.90 2012.00 321.00 2012.87885 -16.80 6.90 2012.00 322.00 2012.88159 -9.90 6.90 2012.00 323.00 2012.88433 6.90 6.70 2012.00 324.00 2012.88706 4.60 6.90 2012.00 325.00 2012.88980 1.60 6.90 2012.00 326.00 2012.89254 3.40 6.70 2012.00 327.00 2012.89528 4.30 6.90 2012.00 328.00 2012.89802 0.80 6.90 2012.00 329.00 2012.90075 0.60 6.90 2012.00 330.00 2012.90349 2.70 6.90 2012.00 331.00 2012.90623 0.40 6.90 2012.00 332.00 2012.90897 -2.30 6.90 2012.00 333.00 2012.91170 -6.00 6.90 2012.00 334.00 2012.91444 -9.60 6.90 2012.00 335.00 2012.91718 -1.80 6.90 2012.00 336.00 2012.91992 -6.70 6.90 2012.00 337.00 2012.92266 4.70 6.90 2012.00 338.00 2012.92539 0.10 6.90 2012.00 339.00 2012.92813 -3.30 6.90 2012.00 340.00 2012.93087 -0.60 6.90 2012.00 341.00 2012.93361 4.20 6.90 2012.00 342.00 2012.93634 5.20 6.90 2012.00 343.00 2012.93908 -1.60 6.90 2012.00 344.00 2012.94182 -2.50 6.90 2012.00 345.00 2012.94456 4.10 6.90 2012.00 346.00 2012.94730 1.10 6.90 2012.00 347.00 2012.95003 0.00 6.90 2012.00 348.00 2012.95277 6.90 6.50 2012.00 349.00 2012.95551 1.80 6.50 2012.00 350.00 2012.95825 6.10 6.50 2012.00 351.00 2012.96099 3.40 6.90 2012.00 352.00 2012.96372 -14.50 6.90 2012.00 353.00 2012.96646 -2.10 6.90 2012.00 354.00 2012.96920 0.40 6.90 2012.00 355.00 2012.97194 1.20 6.70 2012.00 356.00 2012.97467 -4.80 6.50 2012.00 357.00 2012.97741 -1.10 6.70 2012.00 358.00 2012.98289 -0.90 6.90 2012.00 360.00 2012.98563 -2.90 6.90 2012.00 361.00 2012.98836 11.60 6.50 2012.00 362.00 2012.99110 2.80 6.50 2012.00 363.00 2012.99384 1.20 6.90 2012.00 364.00 2012.99658 2.00 6.90 2012.00 365.00 2013.00000 1.70 6.50 2013.00 1.00 2013.00274 4.90 6.50 2013.00 2.00 2013.00548 1.70 6.50 2013.00 3.00 2013.00821 1.00 6.70 2013.00 4.00 2013.01095 1.30 6.50 2013.00 5.00 2013.01369 2.00 6.50 2013.00 6.00 2013.01643 3.60 6.50 2013.00 7.00 2013.01916 -5.50 6.50 2013.00 8.00 2013.02190 -1.10 6.50 2013.00 9.00 2013.02464 -11.20 6.90 2013.00 10.00 2013.02738 5.20 6.50 2013.00 11.00 2013.03012 2.00 6.50 2013.00 12.00 2013.03285 1.60 6.50 2013.00 13.00 2013.03559 -0.30 6.50 2013.00 14.00 2013.03833 -1.60 6.50 2013.00 15.00 2013.04107 -4.20 6.90 2013.00 16.00 2013.04381 -3.20 6.70 2013.00 17.00 2013.04654 -2.20 6.70 2013.00 18.00 2013.04928 3.90 6.50 2013.00 19.00 2013.05202 1.50 6.50 2013.00 20.00 2013.05476 0.80 6.50 2013.00 21.00 2013.05749 -1.40 6.70 2013.00 22.00 2013.06023 -4.70 6.90 2013.00 23.00 2013.06297 1.40 6.90 2013.00 24.00 2013.06571 1.20 6.50 2013.00 25.00 2013.06845 3.50 6.50 2013.00 26.00 2013.07118 5.90 6.70 2013.00 27.00 2013.07392 6.80 6.50 2013.00 28.00 2013.07666 3.50 6.70 2013.00 29.00 2013.07940 -0.50 6.90 2013.00 30.00 2013.08214 2.50 6.50 2013.00 31.00 2013.08487 -2.00 6.90 2013.00 32.00 2013.08761 -2.40 6.90 2013.00 33.00 2013.09035 -1.80 6.90 2013.00 34.00 2013.09309 -4.00 6.90 2013.00 35.00 2013.09582 2.20 7.20 2013.00 36.00 2013.09856 6.50 7.40 2013.00 37.00 2013.10130 1.40 6.90 2013.00 38.00 2013.10404 -0.70 6.90 2013.00 39.00 2013.10678 5.20 6.90 2013.00 40.00 2013.10951 4.10 6.90 2013.00 41.00 2013.11225 0.60 6.90 2013.00 42.00 2013.11499 0.60 6.90 2013.00 43.00 2013.11773 3.70 6.90 2013.00 44.00 2013.12047 -0.30 6.90 2013.00 45.00 2013.12320 1.90 6.90 2013.00 46.00 2013.12594 0.70 6.90 2013.00 47.00 2013.12868 4.60 6.90 2013.00 48.00 2013.13142 2.90 6.90 2013.00 49.00 2013.13415 -1.80 6.90 2013.00 50.00 2013.13689 -1.80 6.90 2013.00 51.00 2013.13963 5.20 6.90 2013.00 52.00 2013.14237 2.20 6.90 2013.00 53.00 2013.14511 2.70 6.90 2013.00 54.00 2013.14784 5.50 6.50 2013.00 55.00 2013.15058 2.50 6.90 2013.00 56.00 2013.15332 6.90 6.70 2013.00 57.00 2013.15606 2.80 6.90 2013.00 58.00 2013.15880 3.50 6.50 2013.00 59.00 2013.16153 0.70 6.90 2013.00 60.00 2013.16427 3.50 6.90 2013.00 61.00 2013.16701 -7.90 6.90 2013.00 62.00 2013.16975 -1.30 6.90 2013.00 63.00 2013.17248 4.10 6.90 2013.00 64.00 2013.17522 -3.00 6.90 2013.00 65.00 2013.17796 -0.30 6.90 2013.00 66.00 2013.18070 12.30 6.50 2013.00 67.00 2013.18344 7.10 6.50 2013.00 68.00 2013.18617 -0.30 6.90 2013.00 69.00 2013.18891 5.10 6.90 2013.00 70.00 2013.19165 0.90 6.70 2013.00 71.00 2013.19439 -0.40 6.70 2013.00 72.00 2013.19713 -1.50 6.50 2013.00 73.00 2013.19986 0.20 6.90 2013.00 74.00 2013.20260 6.20 6.90 2013.00 75.00 2013.20534 7.10 6.70 2013.00 76.00 2013.20808 4.90 6.50 2013.00 77.00 2013.21081 -2.10 6.90 2013.00 78.00 2013.21355 1.90 6.50 2013.00 79.00 2013.21629 3.50 6.90 2013.00 80.00 2013.21903 6.70 6.50 2013.00 81.00 2013.22177 7.80 6.50 2013.00 82.00 2013.22450 4.30 6.50 2013.00 83.00 2013.22724 3.60 6.50 2013.00 84.00 2013.22998 0.00 6.50 2013.00 85.00 2013.23272 3.20 6.70 2013.00 86.00 2013.23546 1.80 6.90 2013.00 87.00 2013.23819 0.00 6.90 2013.00 88.00 2013.24093 2.40 6.90 2013.00 89.00 2013.24367 -6.00 6.90 2013.00 90.00 2013.24641 8.60 6.90 2013.00 91.00 2013.24914 4.00 6.90 2013.00 92.00 2013.25188 0.10 6.90 2013.00 93.00 2013.25462 -5.60 6.90 2013.00 94.00 2013.25736 -8.40 6.90 2013.00 95.00 2013.26010 0.80 6.70 2013.00 96.00 2013.26283 7.00 6.90 2013.00 97.00 2013.26557 -11.60 6.90 2013.00 98.00 2013.26831 4.40 6.90 2013.00 99.00 2013.27105 -6.70 6.90 2013.00 100.00 2013.27379 1.90 6.90 2013.00 101.00 2013.27652 2.60 6.90 2013.00 102.00 2013.27926 5.00 6.90 2013.00 103.00 2013.28200 0.30 6.90 2013.00 104.00 2013.28474 6.50 6.90 2013.00 105.00 2013.28747 -5.70 6.90 2013.00 106.00 2013.29021 3.20 6.90 2013.00 107.00 2013.29295 1.10 6.90 2013.00 108.00 2013.29569 0.70 6.90 2013.00 109.00 2013.29843 4.80 6.90 2013.00 110.00 2013.30116 -0.80 6.90 2013.00 111.00 2013.30390 3.10 6.90 2013.00 112.00 2013.30664 3.60 6.90 2013.00 113.00 2013.30938 -0.20 6.90 2013.00 114.00 2013.31211 6.10 6.90 2013.00 115.00 2013.31485 -3.00 6.90 2013.00 116.00 2013.31759 -0.50 6.50 2013.00 117.00 2013.32033 3.50 6.90 2013.00 118.00 2013.32307 5.80 6.90 2013.00 119.00 2013.32580 -6.40 6.90 2013.00 120.00 2013.32854 0.00 6.90 2013.00 121.00 2013.33128 -4.40 6.90 2013.00 122.00 2013.33402 2.10 6.90 2013.00 123.00 2013.33676 2.90 6.90 2013.00 124.00 2013.33949 -3.50 6.90 2013.00 125.00 2013.34223 3.40 6.70 2013.00 126.00 2013.34497 2.40 6.90 2013.00 127.00 2013.34771 -3.10 6.50 2013.00 128.00 2013.35044 0.40 6.90 2013.00 129.00 2013.35318 0.60 6.90 2013.00 130.00 2013.35592 3.20 6.90 2013.00 131.00 2013.35866 -3.10 6.90 2013.00 132.00 2013.36140 -1.50 6.70 2013.00 133.00 2013.36413 -1.20 6.50 2013.00 134.00 2013.36687 -0.30 6.90 2013.00 135.00 2013.36961 7.90 6.90 2013.00 136.00 2013.37235 -4.10 6.90 2013.00 137.00 2013.37509 -1.70 6.90 2013.00 138.00 2013.37782 5.20 6.50 2013.00 139.00 2013.38056 -1.60 6.90 2013.00 140.00