2007.44627 5.94 6.30 2007.00 164.00 2007.44901 5.84 6.20 2007.00 165.00 2007.45175 7.83 6.30 2007.00 166.00 2007.45448 13.43 6.30 2007.00 167.00 2007.45722 6.43 6.30 2007.00 168.00 2007.45996 4.13 6.30 2007.00 169.00 2007.46270 11.33 6.30 2007.00 170.00 2007.46543 14.03 6.30 2007.00 171.00 2007.46817 9.42 6.30 2007.00 172.00 2007.47091 8.32 6.60 2007.00 173.00 2007.47365 6.72 6.30 2007.00 174.00 2007.47639 11.72 6.60 2007.00 175.00 2007.47912 6.42 6.40 2007.00 176.00 2007.48186 11.41 6.30 2007.00 177.00 2007.48460 10.11 6.30 2007.00 178.00 2007.48734 11.41 6.30 2007.00 179.00 2007.49008 7.71 6.30 2007.00 180.00 2007.49281 9.51 6.30 2007.00 181.00 2007.49555 12.81 6.20 2007.00 182.00 2007.49829 8.70 6.30 2007.00 183.00 2007.50103 8.10 6.30 2007.00 184.00 2007.50376 6.20 6.20 2007.00 185.00 2007.50650 11.70 6.30 2007.00 186.00 2007.50924 -1.10 6.20 2007.00 187.00 2007.51198 -1.30 6.30 2007.00 188.00 2007.51472 9.09 6.30 2007.00 189.00 2007.51745 5.19 6.30 2007.00 190.00 2007.52019 0.09 6.30 2007.00 191.00 2007.52293 9.59 6.30 2007.00 192.00 2007.52567 11.99 6.30 2007.00 193.00 2007.52841 11.79 6.30 2007.00 194.00 2007.53114 3.58 6.30 2007.00 195.00 2007.53388 4.28 6.30 2007.00 196.00 2007.53662 14.68 6.30 2007.00 197.00 2007.53936 9.98 6.30 2007.00 198.00 2007.54209 6.48 6.30 2007.00 199.00 2007.54483 9.67 6.30 2007.00 200.00 2007.54757 4.77 6.50 2007.00 201.00 2007.55031 2.77 6.30 2007.00 202.00 2007.55305 -0.63 6.30 2007.00 203.00 2007.55578 5.07 6.30 2007.00 204.00 2007.55852 3.27 6.30 2007.00 205.00 2007.56126 10.76 6.30 2007.00 206.00 2007.56400 1.66 6.30 2007.00 207.00 2007.56674 4.76 6.30 2007.00 208.00 2007.56947 8.36 6.30 2007.00 209.00 2007.57221 4.76 6.30 2007.00 210.00 2007.57495 6.86 6.50 2007.00 211.00 2007.57769 7.25 6.50 2007.00 212.00 2007.58042 2.95 6.30 2007.00 213.00 2007.58316 18.05 6.30 2007.00 214.00 2007.58590 8.75 6.60 2007.00 215.00 2007.58864 10.95 6.30 2007.00 216.00 2007.59138 1.75 6.30 2007.00 217.00 2007.59411 2.74 6.50 2007.00 218.00 2007.59685 4.34 6.50 2007.00 219.00 2007.59959 7.54 6.30 2007.00 220.00 2007.60233 7.04 6.30 2007.00 221.00 2007.60507 8.14 6.40 2007.00 222.00 2007.60780 7.93 6.40 2007.00 223.00 2007.61054 1.83 6.20 2007.00 224.00 2007.61328 2.73 6.30 2007.00 225.00 2007.61602 3.63 6.70 2007.00 226.00 2007.61875 -0.77 6.70 2007.00 227.00 2007.62149 8.13 6.70 2007.00 228.00 2007.62423 7.02 6.70 2007.00 229.00 2007.62697 3.62 6.90 2007.00 230.00 2007.62971 4.32 6.70 2007.00 231.00 2007.63244 4.42 6.70 2007.00 232.00 2007.63518 11.62 6.60 2007.00 233.00 2007.63792 12.92 6.50 2007.00 234.00 2007.64066 10.71 6.50 2007.00 235.00 2007.64339 7.51 6.90 2007.00 236.00 2007.64613 0.71 6.70 2007.00 237.00 2007.64887 9.91 7.00 2007.00 238.00 2007.65161 8.11 6.90 2007.00 239.00 2007.65435 4.51 6.70 2007.00 240.00 2007.65708 1.40 6.70 2007.00 241.00 2007.65982 1.50 6.70 2007.00 242.00 2007.66256 -0.30 6.70 2007.00 243.00 2007.66530 2.50 6.70 2007.00 244.00 2007.66804 -0.90 6.70 2007.00 245.00 2007.67077 0.89 6.90 2007.00 246.00 2007.67351 3.69 6.90 2007.00 247.00 2007.67625 10.79 6.70 2007.00 248.00 2007.67899 10.99 6.70 2007.00 249.00 2007.68172 6.89 6.90 2007.00 250.00 2007.68446 5.09 7.00 2007.00 251.00 2007.68720 2.48 7.20 2007.00 252.00 2007.68994 2.88 6.70 2007.00 253.00 2007.69268 12.38 6.70 2007.00 254.00 2007.69541 12.48 6.70 2007.00 255.00 2007.69815 -10.02 6.70 2007.00 256.00 2007.70089 1.58 6.70 2007.00 257.00 2007.70363 2.97 7.20 2007.00 258.00 2007.70637 4.87 6.90 2007.00 259.00 2007.70910 11.07 6.70 2007.00 260.00 2007.71184 3.87 6.70 2007.00 261.00 2007.71458 -2.53 6.30 2007.00 262.00 2007.71732 8.77 6.50 2007.00 263.00 2007.72005 11.56 6.30 2007.00 264.00 2007.72279 9.86 6.50 2007.00 265.00 2007.72553 7.46 6.30 2007.00 266.00 2007.72827 7.46 6.50 2007.00 267.00 2007.73101 5.86 6.70 2007.00 268.00 2007.73374 6.05 6.70 2007.00 269.00 2007.73648 6.65 6.70 2007.00 270.00 2007.73922 1.45 6.70 2007.00 271.00 2007.74196 5.65 6.40 2007.00 272.00 2007.74470 6.15 6.50 2007.00 273.00 2007.74743 -1.45 6.70 2007.00 274.00 2007.75017 13.14 6.70 2007.00 275.00 2007.75291 8.34 6.70 2007.00 276.00 2007.75565 -3.16 6.30 2007.00 277.00 2007.75838 -9.16 6.30 2007.00 278.00 2007.76112 6.94 6.30 2007.00 279.00 2007.76386 5.64 6.30 2007.00 280.00 2007.76660 6.83 7.00 2007.00 281.00 2007.76934 7.63 7.20 2007.00 282.00 2007.77207 -2.37 6.70 2007.00 283.00 2007.77481 6.43 6.40 2007.00 284.00 2007.77755 -2.57 6.60 2007.00 285.00 2007.78029 7.03 6.30 2007.00 286.00 2007.78303 5.12 6.30 2007.00 287.00 2007.78576 7.12 6.30 2007.00 288.00 2007.78850 7.42 6.60 2007.00 289.00 2007.79124 -4.38 6.70 2007.00 290.00 2007.79398 10.02 6.70 2007.00 291.00 2007.79671 3.91 6.30 2007.00 292.00 2007.79945 -7.89 6.30 2007.00 293.00 2007.80219 5.71 6.60 2007.00 294.00 2007.80493 1.01 6.40 2007.00 295.00 2007.80767 5.01 6.70 2007.00 296.00 2007.81040 5.91 6.60 2007.00 297.00 2007.81314 4.10 6.60 2007.00 298.00 2007.81588 5.40 6.70 2007.00 299.00 2007.81862 2.50 6.50 2007.00 300.00 2007.82136 0.10 6.70 2007.00 301.00 2007.82409 -1.10 6.50 2007.00 302.00 2007.82683 0.40 6.50 2007.00 303.00 2007.82957 4.99 6.50 2007.00 304.00 2007.83231 4.69 6.30 2007.00 305.00 2007.83504 5.09 6.50 2007.00 306.00 2007.83778 2.39 6.30 2007.00 307.00 2007.84052 3.69 6.50 2007.00 308.00 2007.84326 -0.51 6.30 2007.00 309.00 2007.84600 3.98 6.30 2007.00 310.00 2007.84873 6.18 6.30 2007.00 311.00 2007.85147 4.98 6.70 2007.00 312.00 2007.85421 -0.02 6.50 2007.00 313.00 2007.85695 3.68 6.30 2007.00 314.00 2007.85969 -2.83 6.60 2007.00 315.00 2007.86242 7.17 6.50 2007.00 316.00 2007.86516 3.97 6.20 2007.00 317.00 2007.86790 3.67 6.30 2007.00 318.00 2007.87064 6.27 6.50 2007.00 319.00 2007.87337 6.97 6.20 2007.00 320.00 2007.87611 8.06 6.30 2007.00 321.00 2007.87885 0.76 6.30 2007.00 322.00 2007.88159 -0.34 6.30 2007.00 323.00 2007.88433 7.46 6.30 2007.00 324.00 2007.88706 6.66 6.30 2007.00 325.00 2007.88980 1.36 6.30 2007.00 326.00 2007.89254 2.35 6.70 2007.00 327.00 2007.89528 1.15 6.50 2007.00 328.00 2007.89802 6.15 6.50 2007.00 329.00 2007.90075 5.25 6.50 2007.00 330.00 2007.90349 5.55 6.20 2007.00 331.00 2007.90623 4.05 6.70 2007.00 332.00 2007.90897 6.24 6.30 2007.00 333.00 2007.91170 -2.26 6.50 2007.00 334.00 2007.91444 5.34 6.30 2007.00 335.00 2007.91718 -4.16 6.30 2007.00 336.00 2007.91992 -4.86 6.30 2007.00 337.00 2007.92266 6.13 6.70 2007.00 338.00 2007.92539 -1.57 6.50 2007.00 339.00 2007.92813 -4.27 6.50 2007.00 340.00 2007.93087 2.23 6.30 2007.00 341.00 2007.93361 7.53 6.50 2007.00 342.00 2007.93634 4.13 6.50 2007.00 343.00 2007.93908 7.72 6.30 2007.00 344.00 2007.94182 2.82 6.30 2007.00 345.00 2007.94456 4.22 6.50 2007.00 346.00 2007.94730 5.12 6.30 2007.00 347.00 2007.95003 5.22 6.60 2007.00 348.00 2007.95277 6.62 6.70 2007.00 349.00 2007.95551 2.41 6.70 2007.00 350.00 2007.95825 -4.59 6.60 2007.00 351.00 2007.96099 -13.79 6.70 2007.00 352.00 2007.96372 -5.29 6.70 2007.00 353.00 2007.96646 -3.89 6.70 2007.00 354.00 2007.96920 4.91 6.70 2007.00 355.00 2007.97194 6.60 6.70 2007.00 356.00 2007.97467 -0.30 6.70 2007.00 357.00 2007.97741 -4.60 6.70 2007.00 358.00 2007.98015 1.60 6.70 2007.00 359.00 2007.98289 -6.70 6.60 2007.00 360.00 2007.98563 -0.71 6.90 2007.00 361.00 2007.98836 -1.31 6.70 2007.00 362.00 2007.99110 2.79 6.70 2007.00 363.00 2007.99384 3.29 6.70 2007.00 364.00 2007.99658 6.19 6.70 2007.00 365.00 2008.00000 3.29 6.60 2008.00 1.00 2008.00274 1.48 6.70 2008.00 2.00 2008.00548 -8.52 6.60 2008.00 3.00 2008.00821 -14.22 6.60 2008.00 4.00 2008.01095 -1.32 6.50 2008.00 5.00 2008.01369 0.98 6.30 2008.00 6.00 2008.01643 3.98 6.60 2008.00 7.00 2008.01916 -8.53 6.70 2008.00 8.00 2008.02190 3.67 6.70 2008.00 9.00 2008.02464 -0.03 6.60 2008.00 10.00 2008.02738 3.17 6.30 2008.00 11.00 2008.03012 6.37 6.60 2008.00 12.00 2008.03285 3.06 6.30 2008.00 13.00 2008.03559 0.36 6.30 2008.00 14.00 2008.03833 8.26 6.70 2008.00 15.00 2008.04107 2.46 6.70 2008.00 16.00 2008.04381 2.16 6.90 2008.00 17.00 2008.04654 -0.64 6.70 2008.00 18.00 2008.04928 4.85 6.70 2008.00 19.00 2008.05202 0.65 6.70 2008.00 20.00 2008.05476 -0.85 6.60 2008.00 21.00 2008.05749 0.15 6.70 2008.00 22.00 2008.06023 0.25 6.60 2008.00 23.00 2008.06297 2.45 6.40 2008.00 24.00 2008.06571 -6.56 6.60 2008.00 25.00 2008.06845 1.34 6.60 2008.00 26.00 2008.07118 0.94 6.60 2008.00 27.00 2008.07392 -0.96 6.60 2008.00 28.00 2008.07666 -3.16 7.10 2008.00 29.00 2008.07940 4.14 7.00 2008.00 30.00 2008.08214 2.93 6.60 2008.00 31.00 2008.08487 -3.17 6.60 2008.00 32.00 2008.08761 1.73 6.60 2008.00 33.00 2008.09035 -16.77 6.60 2008.00 34.00 2008.09309 -1.87 6.60 2008.00 35.00 2008.09582 1.92 6.70 2008.00 36.00 2008.09856 6.32 6.70 2008.00 37.00 2008.10130 6.82 6.70 2008.00 38.00 2008.10404 2.92 6.40 2008.00 39.00 2008.10678 1.42 6.60 2008.00 40.00 2008.10951 0.52 6.60 2008.00 41.00 2008.11225 0.41 6.40 2008.00 42.00 2008.11499 2.81 6.30 2008.00 43.00 2008.11773 5.81 6.30 2008.00 44.00 2008.12047 4.01 6.60 2008.00 45.00 2008.12320 2.61 6.60 2008.00 46.00 2008.12594 2.71 6.30 2008.00 47.00 2008.12868 3.40 6.30 2008.00 48.00 2008.13142 5.00 6.60 2008.00 49.00 2008.13415 5.20 6.40 2008.00 50.00 2008.13689 2.30 6.40 2008.00 51.00 2008.13963 3.40 6.40 2008.00 52.00 2008.14237 3.80 6.40 2008.00 53.00 2008.14511 -2.21 6.60 2008.00 54.00 2008.14784 1.99 6.60 2008.00 55.00 2008.15058 3.89 6.30 2008.00 56.00 2008.15332 2.29 6.70 2008.00 57.00 2008.15606 2.89 6.60 2008.00 58.00 2008.15880 1.68 6.40 2008.00 59.00 2008.16153 2.48 6.70 2008.00 60.00 2008.16427 -1.02 6.70 2008.00 61.00 2008.16701 -0.82 6.60 2008.00 62.00 2008.16975 0.18 6.60 2008.00 63.00 2008.17248 3.28 6.30 2008.00 64.00 2008.17522 1.47 6.70 2008.00 65.00 2008.17796 3.07 6.60 2008.00 66.00 2008.18070 2.97 6.70 2008.00 67.00 2008.18344 4.27 6.60 2008.00 68.00 2008.18617 5.57 6.60 2008.00 69.00 2008.18891 0.17 6.60 2008.00 70.00 2008.19165 -0.24 6.60 2008.00 71.00 2008.19439 2.26 6.60 2008.00 72.00 2008.19986 -2.24 6.70 2008.00 74.00 2008.20260 -1.34 6.60 2008.00 75.00 2008.20534 -0.04 6.70 2008.00 76.00 2008.20808 1.55 6.70 2008.00 77.00 2008.21081 -1.55 6.70 2008.00 78.00 2008.21355 -1.65 6.70 2008.00 79.00 2008.21629 -2.65 6.70 2008.00 80.00 2008.21903 2.15 6.70 2008.00 81.00 2008.22177 4.64 6.70 2008.00 82.00 2008.22450 0.74 6.70 2008.00 83.00 2008.22724 3.14 6.70 2008.00 84.00 2008.22998 -2.56 6.90 2008.00 85.00 2008.23272 -1.96 7.00 2008.00 86.00 2008.23546 7.64 7.10 2008.00 87.00 2008.23819 2.83 6.70 2008.00 88.00 2008.24093 2.83 6.70 2008.00 89.00 2008.24367 -2.87 6.60 2008.00 90.00 2008.24641 3.43 6.60 2008.00 91.00 2008.24914 -4.57 6.60 2008.00 92.00 2008.25188 0.93 6.70 2008.00 93.00 2008.25462 0.32 6.60 2008.00 94.00 2008.25736 -1.58 6.60 2008.00 95.00 2008.26010 -3.58 6.30 2008.00 96.00 2008.26283 -1.78 6.30 2008.00 97.00 2008.26557 -2.58 6.40 2008.00 98.00 2008.26831 0.52 6.70 2008.00 99.00 2008.27105 0.01 6.30 2008.00 100.00 2008.27379 -1.19 6.30 2008.00 101.00 2008.27652 -1.69 6.60 2008.00 102.00 2008.27926 -2.49 6.40 2008.00 103.00 2008.28200 -0.29 6.30 2008.00 104.00 2008.28474 -3.30 6.30 2008.00 105.00 2008.28747 -10.50 6.70 2008.00 106.00 2008.29021 4.20 6.70 2008.00 107.00 2008.29295 -0.50 6.30 2008.00 108.00 2008.29569 2.20 6.60 2008.00 109.00 2008.29843 -6.80 6.30 2008.00 110.00 2008.30116 -0.31 6.60 2008.00 111.00 2008.30390 1.89 6.60 2008.00 112.00 2008.30664 1.29 6.60 2008.00 113.00 2008.30938 -8.31 6.70 2008.00 114.00 2008.31211 -3.11 6.70 2008.00 115.00 2008.31485 -0.51 6.60 2008.00 116.00 2008.31759 -0.42 6.70 2008.00 117.00 2008.32033 -0.12 6.70 2008.00 118.00 2008.32307 -4.02 6.70 2008.00 119.00 2008.32580 -1.62 6.70 2008.00 120.00 2008.32854 5.28 6.30 2008.00 121.00 2008.33128 0.28 6.60 2008.00 122.00 2008.33402 3.37 6.60 2008.00 123.00 2008.33676 6.27 6.50 2008.00 124.00 2008.33949 4.97 6.50 2008.00 125.00 2008.34223 6.07 6.50 2008.00 126.00 2008.34497 7.37 6.60 2008.00 127.00 2008.34771 -2.94 6.30 2008.00 128.00 2008.35044 6.16 6.60 2008.00 129.00 2008.35318 1.76 6.60 2008.00 130.00 2008.35592 2.86 6.50 2008.00 131.00 2008.35866 3.96 6.50 2008.00 132.00 2008.36140 9.96 6.30 2008.00 133.00 2008.36413 -0.15 6.30 2008.00 134.00 2008.36687 4.35 6.30 2008.00 135.00 2008.36961 -6.55 6.50 2008.00 136.00 2008.37235 -1.85 6.50 2008.00 137.00 2008.37509 6.65 6.70 2008.00 138.00 2008.37782 1.85 6.50 2008.00 139.00 2008.38056 0.44 6.70 2008.00 140.00 2008.38330 1.14 6.60 2008.00 141.00 2008.38604 0.64 6.60 2008.00 142.00 2008.38877 -7.96 6.60 2008.00 143.00 2008.39151 2.24 6.60 2008.00 144.00 2008.39425 4.24 6.40 2008.00 145.00 2008.39699 2.23 6.40 2008.00 146.00 2008.39973 5.93 6.30 2008.00 147.00 2008.40246 7.43 6.60 2008.00 148.00 2008.40520 1.23 6.30 2008.00 149.00 2008.40794 6.13 6.30 2008.00 150.00 2008.41068 3.92 6.60 2008.00 151.00 2008.41342 -2.58 6.60 2008.00 152.00 2008.41615 5.82 6.60 2008.00 153.00 2008.41889 4.22 6.50 2008.00 154.00 2008.42163 8.02 6.70 2008.00 155.00 2008.42437 12.02 6.70 2008.00 156.00 2008.42710 3.11 6.70 2008.00 157.00 2008.42984 3.41 6.70 2008.00 158.00 2008.43258 7.71 6.70 2008.00 159.00 2008.43532 8.41 6.70 2008.00 160.00 2008.43806 7.01 6.70 2008.00 161.00 2008.44079 0.51 6.40 2008.00 162.00 2008.44353 12.80 6.40 2008.00 163.00 2008.44627 4.50 6.70 2008.00 164.00 2008.44901 6.40 6.60 2008.00 165.00 2008.45175 0.80 6.70 2008.00 166.00 2008.45448 6.30 6.70 2008.00 167.00 2008.45722 15.40 6.60 2008.00 168.00 2008.45996 4.49 6.70 2008.00 169.00 2008.46270 7.29 6.60 2008.00 170.00 2008.46543 5.09 6.60 2008.00 171.00 2008.46817 8.99 6.40 2008.00 172.00 2008.47091 11.69 6.40 2008.00 173.00 2008.47365 -12.72 6.40 2008.00 174.00 2008.47639 11.48 6.60 2008.00 175.00 2008.47912 4.48 6.30 2008.00 176.00 2008.48186 0.28 6.50 2008.00 177.00 2008.48460 4.58 6.70 2008.00 178.00 2008.48734 3.28 6.40 2008.00 179.00 2008.49008 7.87 6.60 2008.00 180.00 2008.49281 3.07 6.30 2008.00 181.00 2008.49555 -2.83 6.70 2008.00 182.00 2008.49829 10.67 6.70 2008.00 183.00 2008.50103 1.97 6.50 2008.00 184.00 2008.50376 7.67 6.40 2008.00 185.00 2008.50650 7.06 6.30 2008.00 186.00 2008.50924 6.06 6.70 2008.00 187.00 2008.51198 4.46 6.70 2008.00 188.00 2008.51472 7.06 6.70 2008.00 189.00 2008.51745 -4.44 6.70 2008.00 190.00 2008.52019 1.56 6.30 2008.00 191.00 2008.52293 0.75 6.70 2008.00 192.00 2008.52567 6.25 6.70 2008.00 193.00 2008.52841 -0.15 6.70 2008.00 194.00 2008.53114 1.85 6.70 2008.00 195.00 2008.53388 -0.75 6.50 2008.00 196.00 2008.53662 -5.46 6.60 2008.00 197.00 2008.53936 4.94 6.70 2008.00 198.00 2008.54209 4.34 6.70 2008.00 199.00 2008.54483 3.34 6.90 2008.00 200.00 2008.54757 6.04 6.70 2008.00 201.00 2008.55031 -3.36 6.60 2008.00 202.00 2008.55305 5.13 6.50 2008.00 203.00 2008.55578 3.43 6.60 2008.00 204.00 2008.55852 9.13 6.70 2008.00 205.00 2008.56126 4.73 6.60 2008.00 206.00 2008.56400 7.63 6.30 2008.00 207.00 2008.56674 6.23 6.40 2008.00 208.00 2008.56947 5.52 6.60 2008.00 209.00 2008.57221 3.92 6.90 2008.00 210.00 2008.57495 9.42 6.70 2008.00 211.00 2008.57769 6.32 6.70 2008.00 212.00 2008.58042 8.52 6.40 2008.00 213.00 2008.58316 4.82 6.40 2008.00 214.00 2008.58590 7.01 6.60 2008.00 215.00 2008.58864 4.91 6.70 2008.00 216.00 2008.59138 1.61 6.30 2008.00 217.00 2008.59411 3.81 6.30 2008.00 218.00 2008.59685 2.41 6.60 2008.00 219.00 2008.59959 2.20 6.70 2008.00 220.00 2008.60233 2.70 6.80 2008.00 221.00 2008.60507 11.30 6.70 2008.00 222.00 2008.60780 7.50 6.70 2008.00 223.00 2008.61054 8.90 6.60 2008.00 224.00 2008.61328 1.70 6.60 2008.00 225.00 2008.61602 5.69 6.70 2008.00 226.00 2008.61875 -1.01 6.70 2008.00 227.00 2008.62149 1.69 6.70 2008.00 228.00 2008.62423 1.39 6.60 2008.00 229.00 2008.62697 9.39 6.60 2008.00 230.00 2008.62971 -0.41 6.70 2008.00 231.00 2008.63244 1.58 6.70 2008.00 232.00 2008.63518 7.18 6.70 2008.00 233.00 2008.63792 4.98 6.70 2008.00 234.00 2008.64066 1.78 6.60 2008.00 235.00 2008.64339 -2.52 6.70 2008.00 236.00 2008.64613 3.78 6.70 2008.00 237.00 2008.64887 0.77 6.70 2008.00 238.00 2008.65161 7.97 6.70 2008.00 239.00 2008.65435 1.87 6.70 2008.00 240.00 2008.65708 0.17 6.90 2008.00 241.00 2008.65982 -1.13 8.00 2008.00 242.00 2008.66256 7.26 6.70 2008.00 243.00 2008.66530 -5.74 6.70 2008.00 244.00 2008.66804 5.46 6.70 2008.00 245.00 2008.67077 5.96 6.70 2008.00 246.00 2008.67351 0.56 6.70 2008.00 247.00 2008.67625 4.96 6.70 2008.00 248.00 2008.67899 5.85 6.70 2008.00 249.00 2008.68172 3.55 6.70 2008.00 250.00 2008.68446 7.75 6.70 2008.00 251.00 2008.68720 7.15 6.70 2008.00 252.00 2008.68994 4.15 6.70 2008.00 253.00 2008.69268 6.95 6.70 2008.00 254.00 2008.69541 7.24 6.70 2008.00 255.00 2008.69815 3.14 6.70 2008.00 256.00 2008.70089 5.54 6.70 2008.00 257.00 2008.70363 4.44 6.70 2008.00 258.00 2008.70637 4.14 6.70 2008.00 259.00 2008.70910 7.94 6.70 2008.00 260.00 2008.71184 5.23 6.70 2008.00 261.00 2008.71458 8.33 6.70 2008.00 262.00 2008.71732 7.23 6.60 2008.00 263.00 2008.72005 3.33 6.70 2008.00 264.00 2008.72279 1.93 6.70 2008.00 265.00 2008.72553 4.52 6.70 2008.00 266.00 2008.72827 5.72 6.70 2008.00 267.00 2008.73101 6.02 6.50 2008.00 268.00 2008.73374 7.12 6.50 2008.00 269.00 2008.73648 9.52 6.60 2008.00 270.00 2008.73922 3.62 6.60 2008.00 271.00 2008.74196 6.51 6.60 2008.00 272.00 2008.74470 9.71 6.50 2008.00 273.00 2008.74743 -2.09 6.70 2008.00 274.00 2008.75017 5.61 6.50 2008.00 275.00 2008.75291 -2.79 6.50 2008.00 276.00 2008.75565 0.01 6.50 2008.00 277.00 2008.75838 -9.00 6.50 2008.00 278.00 2008.76112 6.20 6.60 2008.00 279.00 2008.76386 6.20 6.50 2008.00 280.00 2008.76660 4.90 6.70 2008.00 281.00 2008.76934 6.00 6.70 2008.00 282.00 2008.77207 3.70 6.60 2008.00 283.00 2008.77481 1.29 6.30 2008.00 284.00 2008.77755 2.99 6.40 2008.00 285.00 2008.78029 3.29 6.60 2008.00 286.00 2008.78303 -3.71 6.60 2008.00 287.00 2008.78576 -0.11 6.30 2008.00 288.00 2008.78850 2.88 6.70 2008.00 289.00 2008.79124 2.18 6.70 2008.00 290.00 2008.79398 5.18 6.40 2008.00 291.00 2008.79671 -7.22 6.30 2008.00 292.00 2008.79945 4.98 6.40 2008.00 293.00 2008.80219 0.38 6.40 2008.00 294.00 2008.80493 4.37 6.60 2008.00 295.00 2008.80767 -1.63 6.40 2008.00 296.00 2008.81040 2.17 6.40 2008.00 297.00 2008.81314 2.87 6.60 2008.00 298.00 2008.81588 4.87 6.60 2008.00 299.00 2008.81862 4.97 6.30 2008.00 300.00 2008.82136 2.56 6.40 2008.00 301.00 2008.82409 -1.14 6.60 2008.00 302.00 2008.82683 -2.74 6.70 2008.00 303.00 2008.82957 -3.44 6.60 2008.00 304.00 2008.83231 -15.74 6.40 2008.00 305.00 2008.83778 -8.75 6.30 2008.00 307.00 2008.84052 -1.15 6.70 2008.00 308.00 2008.84326 -1.45 6.30 2008.00 309.00 2008.84600 1.85 6.70 2008.00 310.00 2008.84873 2.75 6.30 2008.00 311.00 2008.85147 0.04 6.60 2008.00 312.00 2008.85421 0.84 6.70 2008.00 313.00 2008.85695 0.04 6.60 2008.00 314.00 2008.85969 6.34 6.30 2008.00 315.00 2008.86242 7.14 6.70 2008.00 316.00 2008.86516 -5.26 6.30 2008.00 317.00 2008.86790 1.03 6.30 2008.00 318.00 2008.87064 -0.07 6.70 2008.00 319.00 2008.87337 -1.07 6.70 2008.00 320.00 2008.87611 2.13 6.70 2008.00 321.00 2008.87885 4.03 6.40 2008.00 322.00 2008.88159 1.53 6.60 2008.00 323.00 2008.88433 3.72 6.70 2008.00 324.00 2008.88706 3.22 6.70 2008.00 325.00 2008.88980 8.32 6.70 2008.00 326.00 2008.89254 7.72 6.40 2008.00 327.00 2008.89528 4.22 6.70 2008.00 328.00 2008.89802 6.12 6.70 2008.00 329.00 2008.90075 3.91 6.40 2008.00 330.00 2008.90349 3.11 6.50 2008.00 331.00 2008.90623 -0.29 6.60 2008.00 332.00 2008.90897 3.61 6.30 2008.00 333.00 2008.91170 -9.29 6.30 2008.00 334.00 2008.91444 1.90 6.60 2008.00 335.00 2008.91718 -0.10 6.40 2008.00 336.00 2008.91992 2.60 6.70 2008.00 337.00 2008.92266 4.20 6.40 2008.00 338.00 2008.92539 2.40 6.40 2008.00 339.00 2008.92813 0.90 6.60 2008.00 340.00 2008.93087 6.29 6.70 2008.00 341.00 2008.93361 2.79 6.70 2008.00 342.00 2008.93634 3.19 6.70 2008.00 343.00 2008.93908 -3.61 6.70 2008.00 344.00 2008.94182 2.59 6.60 2008.00 345.00 2008.94456 3.19 6.70 2008.00 346.00 2008.94730 0.58 6.70 2008.00 347.00 2008.95003 -3.52 6.70 2008.00 348.00 2008.95277 4.18 6.60 2008.00 349.00 2008.95551 4.58 6.50 2008.00 350.00 2008.95825 7.78 6.60 2008.00 351.00 2008.96099 6.38 6.60 2008.00 352.00 2008.96372 6.47 6.70 2008.00 353.00 2008.96646 3.77 6.90 2008.00 354.00 2008.96920 5.27 6.70 2008.00 355.00 2008.97194 5.17 6.60 2008.00 356.00 2008.97467 -0.33 6.60 2008.00 357.00 2008.97741 2.36 6.70 2008.00 358.00 2008.98015 -6.14 6.60 2008.00 359.00 2008.98289 -8.54 6.60 2008.00 360.00 2008.98563 0.46 6.80 2008.00 361.00 2008.98836 0.46 6.60 2008.00 362.00 2008.99110 7.56 6.60 2008.00 363.00 2008.99384 -4.25 6.70 2008.00 364.00 2008.99658 8.45 6.70 2008.00 365.00 2008.99932 4.25 6.70 2008.00 366.00 2009.00000 2.15 6.70 2009.00 1.00 2009.00274 -11.35 6.70 2009.00 2.00 2009.00548 3.75 6.70 2009.00 3.00 2009.00821 3.05 6.70 2009.00 4.00 2009.01095 7.74 6.70 2009.00 5.00 2009.01369 1.64 6.70 2009.00 6.00 2009.01643 1.74 6.70 2009.00 7.00 2009.01916 -1.86 6.70 2009.00 8.00 2009.02190 2.44 6.70 2009.00 9.00 2009.02464 0.33 6.70 2009.00 10.00 2009.02738 -0.57 6.70 2009.00 11.00 2009.03012 -0.07 6.70 2009.00 12.00 2009.03285 -1.27 6.70 2009.00 13.00 2009.03559 0.23 6.70 2009.00 14.00 2009.03833 -3.17 6.70 2009.00 15.00 2009.04107 -1.48 6.50 2009.00 16.00 2009.04381 1.62 6.70 2009.00 17.00 2009.04654 0.02 6.70 2009.00 18.00 2009.04928 3.72 6.40 2009.00 19.00 2009.05202 -1.58 6.70 2009.00 20.00 2009.05476 -2.38 6.70 2009.00 21.00 2009.05749 -11.59 6.70 2009.00 22.00 2009.06023 -4.79 6.50 2009.00 23.00 2009.06297 -11.69 6.70 2009.00 24.00 2009.06571 3.61 6.40 2009.00 25.00 2009.06845 6.81 6.40 2009.00 26.00 2009.07118 1.31 6.70 2009.00 27.00 2009.07392 1.30 6.70 2009.00 28.00 2009.07666 1.70 6.70 2009.00 29.00 2009.07940 -1.50 6.70 2009.00 30.00 2009.08214 0.80 6.50 2009.00 31.00 2009.08487 1.00 6.50 2009.00 32.00 2009.08761 2.09 6.50 2009.00 33.00 2009.09035 0.89 6.50 2009.00 34.00 2009.09309 2.59 6.40 2009.00 35.00 2009.09582 -1.61 6.40 2009.00 36.00 2009.09856 -5.31 6.30 2009.00 37.00 2009.10130 7.99 6.40 2009.00 38.00 2009.10404 5.68 6.70 2009.00 39.00 2009.10678 8.28 6.70 2009.00 40.00 2009.10951 1.68 6.70 2009.00 41.00 2009.11225 5.78 6.70 2009.00 42.00 2009.11499 2.78 6.70 2009.00 43.00 2009.11773 -0.22 6.40 2009.00 44.00 2009.12047 -0.33 6.70 2009.00 45.00 2009.12320 -4.63 6.30 2009.00 46.00 2009.12594 -1.13 6.40 2009.00 47.00 2009.12868 0.57 6.70 2009.00 48.00 2009.13142 0.57 6.50 2009.00 49.00 2009.13415 3.47 6.70 2009.00 50.00 2009.13689 1.46 6.70 2009.00 51.00 2009.13963 -3.64 6.30 2009.00 52.00 2009.14237 -13.54 6.30 2009.00 53.00 2009.14784 -9.14 6.70 2009.00 55.00 2009.15058 1.25 6.50 2009.00 56.00 2009.15332 4.15 6.70 2009.00 57.00 2009.15606 4.15 6.70 2009.00 58.00 2009.15880 1.35 6.70 2009.00 59.00 2009.16153 -5.15 6.50 2009.00 60.00 2009.16427 -11.05 6.50 2009.00 61.00 2009.16701 0.54 6.70 2009.00 62.00 2009.16975 7.44 6.30 2009.00 63.00 2009.17248 4.24 6.40 2009.00 64.00 2009.17522 6.14 6.70 2009.00 65.00 2009.17796 5.84 6.70 2009.00 66.00 2009.18070 7.84 6.70 2009.00 67.00 2009.18344 -1.17 6.70 2009.00 68.00 2009.18617 6.03 6.70 2009.00 69.00 2009.18891 3.13 6.60 2009.00 70.00 2009.19165 4.93 6.70 2009.00 71.00 2009.19439 2.93 6.70 2009.00 72.00 2009.19713 3.63 6.70 2009.00 73.00 2009.19986 2.12 6.70 2009.00 74.00 2009.20260 4.92 6.70 2009.00 75.00 2009.20534 4.82 6.50 2009.00 76.00 2009.20808 5.52 6.70 2009.00 77.00 2009.21081 -0.88 6.70 2009.00 78.00 2009.21355 2.21 6.70 2009.00 79.00 2009.21629 -3.09 6.50 2009.00 80.00 2009.21903 0.31 6.40 2009.00 81.00 2009.22177 5.01 6.70 2009.00 82.00 2009.22450 0.11 6.70 2009.00 83.00 2009.22724 0.41 6.70 2009.00 84.00 2009.22998 -4.20 6.70 2009.00 85.00 2009.23272 -4.90 6.70 2009.00 86.00 2009.23546 3.70 6.70 2009.00 87.00 2009.23819 5.30 6.70 2009.00 88.00 2009.24093 3.70 6.90 2009.00 89.00 2009.24367 0.80 6.70 2009.00 90.00 2009.24641 2.09 6.70 2009.00 91.00 2009.24914 -0.51 6.70 2009.00 92.00 2009.25188 6.59 6.70 2009.00 93.00 2009.25462 1.39 6.70 2009.00 94.00 2009.25736 0.19 6.70 2009.00 95.00 2009.26010 1.49 6.70 2009.00 96.00 2009.26283 5.78 6.70 2009.00 97.00 2009.26557 1.88 6.70 2009.00 98.00 2009.26831 -2.52 6.70 2009.00 99.00 2009.27105 1.58 6.70 2009.00 100.00 2009.27379 3.28 6.70 2009.00 101.00 2009.27652 -0.22 6.70 2009.00 102.00 2009.27926 2.17 6.70 2009.00 103.00 2009.28200 1.57 6.70 2009.00 104.00 2009.28474 3.27 6.70 2009.00 105.00 2009.28747 3.07 6.70 2009.00 106.00 2009.29021 -0.23 6.70 2009.00 107.00 2009.29295 1.76 6.70 2009.00 108.00 2009.29569 3.76 6.70 2009.00 109.00 2009.29843 3.56 6.70 2009.00 110.00 2009.30116 4.06 6.70 2009.00 111.00 2009.30390 2.46 6.70 2009.00 112.00 2009.30664 -5.14 6.70 2009.00 113.00 2009.30938 -14.65 6.70 2009.00 114.00 2009.31211 -3.25 6.70 2009.00 115.00 2009.31485 3.25 6.70 2009.00 116.00 2009.31759 3.35 6.70 2009.00 117.00 2009.32033 -2.75 6.70 2009.00 118.00 2009.32307 1.05 6.90 2009.00 119.00 2009.32580 -1.86 6.90 2009.00 120.00 2009.32854 -4.56 6.70 2009.00 121.00 2009.33128 -8.56 6.70 2009.00 122.00 2009.33402 2.14 6.70 2009.00 123.00 2009.33676 -10.96 6.70 2009.00 124.00 2009.33949 10.14 6.70 2009.00 125.00 2009.34223 1.43 6.70 2009.00 126.00 2009.34497 1.53 6.70 2009.00 127.00 2009.34771 3.53 6.70 2009.00 128.00 2009.35044 5.83 6.70 2009.00 129.00 2009.35318 8.63 6.70 2009.00 130.00 2009.35592 3.62 6.40 2009.00 131.00 2009.35866 10.72 6.70 2009.00 132.00 2009.36140 3.12 6.70 2009.00 133.00 2009.36413 1.32 6.70 2009.00 134.00 2009.36687 3.02 6.70 2009.00 135.00 2009.36961 4.82 6.50 2009.00 136.00 2009.37235 1.91 6.70 2009.00 137.00 2009.37509 4.21 6.70 2009.00 138.00 2009.37782 1.51 6.70 2009.00 139.00 2009.38056 1.91 6.70 2009.00 140.00 2009.38330 7.01 6.70 2009.00 141.00 2009.38604 6.11 6.70 2009.00 142.00 2009.38877 6.10 6.70 2009.00 143.00 2009.39151 10.10 6.70 2009.00 144.00 2009.39425 5.10 6.70 2009.00 145.00 2009.39699 8.20 6.70 2009.00 146.00 2009.39973 3.60 6.70 2009.00 147.00 2009.40246 -0.70 6.70 2009.00 148.00 2009.40520 1.09 6.70 2009.00 149.00 2009.40794 1.59 6.70 2009.00 150.00 2009.41068 5.89 6.70 2009.00 151.00 2009.41342 6.39 6.70 2009.00 152.00 2009.41615 3.89 6.70 2009.00 153.00 2009.41889 5.88 6.70 2009.00 154.00 2009.42163 3.28 6.70 2009.00 155.00 2009.42437 4.98 6.70 2009.00 156.00 2009.42710 9.28 6.70 2009.00 157.00 2009.42984 5.98 6.70 2009.00 158.00 2009.43258 6.38 6.70 2009.00 159.00 2009.43532 1.67 6.70 2009.00 160.00 2009.43806 2.47 6.70 2009.00 161.00 2009.44079 9.47 6.70 2009.00 162.00 2009.44353 7.77 6.70 2009.00 163.00 2009.44627 9.47 6.70 2009.00 164.00 2009.44901 11.97 6.70 2009.00 165.00 2009.45175 8.46 6.70 2009.00 166.00 2009.45448 1.06 6.70 2009.00 167.00 2009.45722 0.76 6.70 2009.00 168.00 2009.45996 8.86 6.70 2009.00 169.00 2009.46270 2.56 6.70 2009.00 170.00 2009.46543 4.36 6.70 2009.00 171.00 2009.46817 8.25 6.70 2009.00 172.00 2009.47091 6.65 6.70 2009.00 173.00 2009.47365 4.15 6.70 2009.00 174.00 2009.47639 7.65 6.70 2009.00 175.00 2009.47912 11.55 6.70 2009.00 176.00 2009.48186 5.64 6.70 2009.00 177.00 2009.48460 6.14 6.70 2009.00 178.00 2009.48734 -1.26 6.70 2009.00 179.00 2009.49008 8.84 6.70 2009.00 180.00 2009.49281 15.34 6.70 2009.00 181.00 2009.49555 6.34 6.70 2009.00 182.00 2009.49829 11.63 6.70 2009.00 183.00 2009.50103 8.73 6.70 2009.00 184.00 2009.50376 7.83 6.70 2009.00 185.00 2009.50650 5.63 6.70 2009.00 186.00 2009.50924 5.63 7.00 2009.00 187.00 2009.51198 3.23 6.70 2009.00 188.00 2009.51472 3.22 6.70 2009.00 189.00 2009.51745 1.72 6.70 2009.00 190.00 2009.52019 4.72 6.70 2009.00 191.00 2009.52293 -0.68 6.70 2009.00 192.00 2009.52567 -10.58 6.70 2009.00 193.00 2009.52841 3.42 6.70 2009.00 194.00 2009.53114 6.01 6.70 2009.00 195.00 2009.53388 3.41 6.70 2009.00 196.00 2009.53662 3.91 6.70 2009.00 197.00 2009.53936 10.61 6.70 2009.00 198.00 2009.54209 0.31 6.70 2009.00 199.00 2009.54483 -6.30 6.70 2009.00 200.00 2009.54757 3.20 6.70 2009.00 201.00 2009.55031 10.00 6.70 2009.00 202.00 2009.55305 -0.60 6.70 2009.00 203.00 2009.55578 6.20 6.70 2009.00 204.00 2009.55852 7.20 6.70 2009.00 205.00 2009.56126 3.69 6.70 2009.00 206.00 2009.56400 3.89 6.70 2009.00 207.00 2009.56674 11.29 6.70 2009.00 208.00 2009.56947 6.79 6.70 2009.00 209.00 2009.57221 1.89 6.70 2009.00 210.00 2009.57495 14.19 6.70 2009.00 211.00 2009.57769 7.08 6.70 2009.00 212.00 2009.58042 8.78 6.70 2009.00 213.00 2009.58316 6.28 6.70 2009.00 214.00 2009.58590 6.48 6.70 2009.00 215.00 2009.59138 -11.22 6.70 2009.00 217.00 2009.59411 -0.93 6.70 2009.00 218.00 2009.59685 7.57 6.70 2009.00 219.00 2009.59959 5.27 6.70 2009.00 220.00 2009.60233 5.07 6.70 2009.00 221.00 2009.60507 5.07 6.70 2009.00 222.00 2009.60780 2.26 6.70 2009.00 223.00 2009.61054 2.56 6.70 2009.00 224.00 2009.61328 8.76 6.70 2009.00 225.00 2009.61602 5.56 6.70 2009.00 226.00 2009.61875 6.86 6.70 2009.00 227.00 2009.62149 8.36 6.70 2009.00 228.00 2009.62423 6.75 6.70 2009.00 229.00 2009.62697 5.55 6.70 2009.00 230.00 2009.62971 8.35 6.70 2009.00 231.00 2009.63244 9.15 6.70 2009.00 232.00 2009.63518 8.45 6.70 2009.00 233.00 2009.63792 6.35 6.70 2009.00 234.00 2009.64066 0.64 6.90 2009.00 235.00 2009.64339 9.64 6.70 2009.00 236.00 2009.64613 7.54 6.70 2009.00 237.00 2009.64887 4.34 6.70 2009.00 238.00 2009.65161 9.34 6.70 2009.00 239.00 2009.65435 7.54 6.70 2009.00 240.00 2009.65708 1.23 6.70 2009.00 241.00 2009.65982 7.83 6.70 2009.00 242.00 2009.66256 9.13 6.70 2009.00 243.00 2009.66530 2.63 6.70 2009.00 244.00 2009.66804 4.93 6.70 2009.00 245.00 2009.67077 6.02 6.70 2009.00 246.00 2009.67351 3.02 6.70 2009.00 247.00 2009.67625 -2.98 6.70 2009.00 248.00 2009.67899 8.32 6.70 2009.00 249.00 2009.68172 7.72 6.70 2009.00 250.00 2009.68446 1.02 6.70 2009.00 251.00 2009.68720 4.11 6.70 2009.00 252.00 2009.68994 2.61 6.70 2009.00 253.00 2009.69268 5.61 6.70 2009.00 254.00 2009.69541 4.41 6.70 2009.00 255.00 2009.69815 3.21 6.70 2009.00 256.00 2009.70089 0.51 6.70 2009.00 257.00 2009.70363 7.80 6.70 2009.00 258.00 2009.70637 7.20 6.70 2009.00 259.00 2009.70910 8.00 6.70 2009.00 260.00 2009.71184 6.20 6.90 2009.00 261.00 2009.71458 7.20 6.70 2009.00 262.00 2009.71732 6.70 6.70 2009.00 263.00 2009.72005 3.49 6.70 2009.00 264.00 2009.72279 4.19 6.70 2009.00 265.00 2009.72553 -1.31 6.70 2009.00 266.00 2009.72827 1.79 6.70 2009.00 267.00 2009.73101 3.69 6.70 2009.00 268.00 2009.73374 0.48 6.70 2009.00 269.00 2009.73648 4.58 6.70 2009.00 270.00 2009.73922 5.48 6.70 2009.00 271.00 2009.74196 -5.02 6.70 2009.00 272.00 2009.74470 -0.02 6.70 2009.00 273.00 2009.74743 2.48 6.70 2009.00 274.00 2009.75017 3.87 6.70 2009.00 275.00 2009.75291 -0.53 6.70 2009.00 276.00 2009.75565 0.67 6.70 2009.00 277.00 2009.75838 3.67 6.70 2009.00 278.00 2009.76112 4.67 6.70 2009.00 279.00 2009.76386 -2.03 6.70 2009.00 280.00 2009.76660 1.96 6.90 2009.00 281.00 2009.76934 6.16 6.70 2009.00 282.00 2009.77207 3.86 6.70 2009.00 283.00 2009.77481 8.86 6.70 2009.00 284.00 2009.77755 2.36 6.70 2009.00 285.00 2009.78029 -14.34 6.70 2009.00 286.00 2009.78576 1.85 6.70 2009.00 288.00 2009.78850 8.15 6.70 2009.00 289.00 2009.79124 4.05 6.70 2009.00 290.00 2009.79398 -1.65 6.70 2009.00 291.00 2009.79671 -9.46 6.70 2009.00 292.00 2009.79945 5.84 6.70 2009.00 293.00 2009.80219 4.44 6.70 2009.00 294.00 2009.80493 4.64 6.70 2009.00 295.00 2009.80767 1.24 6.70 2009.00 296.00 2009.81040 8.84 6.70 2009.00 297.00 2009.81314 4.73 6.70 2009.00 298.00 2009.81588 5.63 6.90 2009.00 299.00 2009.81862 -13.37 6.70 2009.00 300.00 2009.82136 4.23 6.70 2009.00 301.00 2009.82409 3.83 6.70 2009.00 302.00 2009.82683 2.33 6.70 2009.00 303.00 2009.82957 3.92 6.70 2009.00 304.00 2009.83231 5.52 6.70 2009.00 305.00 2009.83504 4.72 6.70 2009.00 306.00 2009.83778 6.62 6.70 2009.00 307.00 2009.84052 2.22 6.70 2009.00 308.00 2009.84326 -2.98 6.70 2009.00 309.00 2009.84600 5.41 6.70 2009.00 310.00 2009.84873 6.91 6.70 2009.00 311.00 2009.85147 2.81 6.70 2009.00 312.00 2009.85421 1.41 6.70 2009.00 313.00 2009.85695 -1.19 6.90 2009.00 314.00 2009.85969 1.70 6.70 2009.00 315.00 2009.86242 -3.80 7.10 2009.00 316.00 2009.86516 4.70 6.90 2009.00 317.00 2009.86790 4.20 6.70 2009.00 318.00 2009.87064 6.10 6.70 2009.00 319.00 2009.87337 2.80 6.70 2009.00 320.00 2009.87611 3.59 7.10 2009.00 321.00 2009.87885 1.19 7.10 2009.00 322.00 2009.88159 1.99 6.70 2009.00 323.00 2009.88433 -4.71 6.70 2009.00 324.00 2009.88706 1.09 6.70 2009.00 325.00 2009.88980 3.19 6.70 2009.00 326.00 2009.89254 2.88 6.70 2009.00 327.00 2009.89528 1.68 6.70 2009.00 328.00 2009.89802 0.68 6.70 2009.00 329.00 2009.90075 3.88 6.70 2009.00 330.00 2009.90349 -2.62 6.70 2009.00 331.00 2009.90623 11.08 6.70 2009.00 332.00 2009.90897 4.77 6.70 2009.00 333.00 2009.91170 1.17 6.70 2009.00 334.00 2009.91444 3.37 6.70 2009.00 335.00 2009.91718 2.77 6.70 2009.00 336.00 2009.91992 0.67 6.70 2009.00 337.00 2009.92266 0.66 6.70 2009.00 338.00 2009.92539 3.86 6.70 2009.00 339.00 2009.92813 -7.04 6.70 2009.00 340.00 2009.93087 5.26 6.20 2009.00 341.00 2009.93361 4.56 6.70 2009.00 342.00 2009.93634 -0.74 6.70 2009.00 343.00 2009.93908 4.25 6.70 2009.00 344.00 2009.94182 -2.85 6.70 2009.00 345.00 2009.94456 -7.15 6.70 2009.00 346.00 2009.94730 0.75 6.70 2009.00 347.00 2009.95003 6.55 6.70 2009.00 348.00 2009.95277 -0.25 6.70 2009.00 349.00 2009.95551 -1.66 6.70 2009.00 350.00 2009.95825 3.24 6.70 2009.00 351.00 2009.96099 3.14 6.70 2009.00 352.00 2009.96372 -1.26 6.70 2009.00 353.00 2009.96646 2.14 6.70 2009.00 354.00 2009.96920 0.74 6.70 2009.00 355.00 2009.97194 3.23 6.90 2009.00 356.00 2009.97467 2.33 6.70 2009.00 357.00 2009.97741 1.83 6.90 2009.00 358.00 2009.98015 0.23 6.70 2009.00 359.00 2009.98289 4.43 6.70 2009.00 360.00 2009.98563 0.52 6.70 2009.00 361.00 2009.98836 0.02 6.70 2009.00 362.00 2009.99110 3.12 6.70 2009.00 363.00 2009.99384 -8.08 6.70 2009.00 364.00 2009.99658 7.52 6.70 2009.00 365.00 2010.00000 -6.98 6.70 2010.00 1.00 2010.00274 -0.09 6.70 2010.00 2.00 2010.00548 5.21 6.90 2010.00 3.00 2010.00821 1.51 6.70 2010.00 4.00 2010.01095 4.61 6.70 2010.00 5.00 2010.01369 1.81 6.70 2010.00 6.00 2010.01643 2.01 6.70 2010.00 7.00 2010.01916 1.80 6.80 2010.00 8.00 2010.02190 5.70 6.70 2010.00 9.00 2010.02464 -1.40 6.70 2010.00 10.00 2010.02738 3.90 6.70 2010.00 11.00 2010.03012 -14.20 6.70 2010.00 12.00 2010.03285 -12.71 6.70 2010.00 13.00 2010.03559 2.99 7.10 2010.00 14.00 2010.03833 3.89 6.90 2010.00 15.00 2010.04107 -0.31 6.70 2010.00 16.00 2010.04381 0.09 6.90 2010.00 17.00 2010.04654 -8.51 6.70 2010.00 18.00 2010.04928 -7.92 6.70 2010.00 19.00 2010.05202 -5.42 6.70 2010.00 20.00 2010.05476 4.08 6.70 2010.00 21.00 2010.05749 -2.12 6.70 2010.00 22.00 2010.06023 -1.82 6.70 2010.00 23.00 2010.06297 -3.22 6.70 2010.00 24.00 2010.06571 -2.23 6.70 2010.00 25.00 2010.06845 -3.63 6.70 2010.00 26.00 2010.07118 -1.03 6.70 2010.00 27.00 2010.07392 -3.93 6.70 2010.00 28.00 2010.07666 -0.33 6.70 2010.00 29.00 2010.07940 -0.03 6.40 2010.00 30.00 2010.08214 8.46 6.70 2010.00 31.00 2010.08487 6.86 6.70 2010.00 32.00 2010.08761 5.26 7.10 2010.00 33.00 2010.09035 4.66 6.70 2010.00 34.00 2010.09309 6.46 6.70 2010.00 35.00 2010.09582 -8.55 6.70 2010.00 36.00 2010.09856 -1.95 6.70 2010.00 37.00 2010.10130 0.45 6.70 2010.00 38.00 2010.10404 4.35 6.70 2010.00 39.00 2010.10678 2.65 6.70 2010.00 40.00 2010.10951 4.95 6.90 2010.00 41.00 2010.11225 6.04 6.70 2010.00 42.00 2010.11499 1.54 6.70 2010.00 43.00 2010.11773 5.74 6.70 2010.00 44.00 2010.12047 5.34 6.70 2010.00 45.00 2010.12320 5.24 6.70 2010.00 46.00 2010.12594 1.54 6.90 2010.00 47.00 2010.12868 2.53 6.70 2010.00 48.00 2010.13142 3.93 6.70 2010.00 49.00 2010.13415 3.13 6.90 2010.00 50.00 2010.13689 3.83 6.70 2010.00 51.00 2010.13963 -5.97 6.70 2010.00 52.00 2010.14237 5.03 6.70 2010.00 53.00 2010.14511 4.42 6.90 2010.00 54.00 2010.14784 -9.88 6.70 2010.00 55.00 2010.15058 2.22 6.70 2010.00 56.00 2010.15332 -2.68 6.70 2010.00 57.00 2010.15606 -1.88 6.70 2010.00 58.00 2010.15880 -7.99 6.70 2010.00 59.00 2010.16153 3.61 6.70 2010.00 60.00 2010.16427 -1.39 6.70 2010.00 61.00 2010.16701 -9.29 6.70 2010.00 62.00 2010.16975 2.51 6.70 2010.00 63.00 2010.17248 1.61 6.70 2010.00 64.00 2010.17522 1.20 6.70 2010.00 65.00 2010.17796 4.00 6.70 2010.00 66.00 2010.18070 0.20 6.70 2010.00 67.00 2010.18344 -6.90 6.70 2010.00 68.00 2010.18617 -2.10 6.70 2010.00 69.00 2010.18891 2.00 6.70 2010.00 70.00 2010.19165 -0.51 6.70 2010.00 71.00 2010.19439 -8.61 6.70 2010.00 72.00 2010.19713 -2.61 6.70 2010.00 73.00 2010.19986 0.09 6.70 2010.00 74.00 2010.20260 2.39 6.70 2010.00 75.00 2010.20534 -2.81 6.70 2010.00 76.00 2010.20808 1.18 6.70 2010.00 77.00 2010.21081 -3.02 6.70 2010.00 78.00 2010.21355 -0.62 6.70 2010.00 79.00 2010.21629 0.08 6.70 2010.00 80.00 2010.21903 0.28 6.70 2010.00 81.00 2010.22177 0.17 6.70 2010.00 82.00 2010.22450 -1.43 6.70 2010.00 83.00 2010.22724 -2.93 6.70 2010.00 84.00 2010.22998 2.57 6.70 2010.00 85.00 2010.23272 -2.93 6.70 2010.00 86.00 2010.23546 -0.13 6.70 2010.00 87.00 2010.23819 -8.84 6.70 2010.00 88.00 2010.24093 -11.94 6.90 2010.00 89.00 2010.24367 -17.54 6.70 2010.00 90.00 2010.24641 4.06 6.70 2010.00 91.00 2010.24914 -4.44 6.70 2010.00 92.00 2010.25188 -6.24 6.70 2010.00 93.00 2010.25462 -10.35 6.70 2010.00 94.00 2010.25736 0.95 6.70 2010.00 95.00 2010.26010 3.65 6.70 2010.00 96.00 2010.26283 0.05 6.90 2010.00 97.00 2010.26557 3.35 6.70 2010.00 98.00 2010.26831 0.75 7.10 2010.00 99.00 2010.27105 -1.86 6.90 2010.00 100.00 2010.27379 -10.16 6.70 2010.00 101.00 2010.27652 -5.56 6.70 2010.00 102.00 2010.27926 2.54 6.70 2010.00 103.00 2010.28200 -0.86 7.10 2010.00 104.00 2010.28474 2.63 6.90 2010.00 105.00 2010.28747 -3.47 6.70 2010.00 106.00 2010.29021 6.33 6.70 2010.00 107.00 2010.29295 5.63 6.70 2010.00 108.00 2010.29569 -3.07 6.70 2010.00 109.00 2010.29843 -0.67 7.10 2010.00 110.00 2010.30116 2.42 6.70 2010.00 111.00 2010.30390 2.32 6.70 2010.00 112.00 2010.30664 -5.88 6.70 2010.00 113.00 2010.30938 -1.18 6.70 2010.00 114.00 2010.31211 2.52 6.70 2010.00 115.00 2010.31485 4.92 6.70 2010.00 116.00 2010.31759 -9.89 6.70 2010.00 117.00 2010.32033 -0.89 6.70 2010.00 118.00 2010.32307 1.01 6.70 2010.00 119.00 2010.32580 -0.19 6.70 2010.00 120.00 2010.32854 -1.69 6.70 2010.00 121.00 2010.33128 -0.29 6.70 2010.00 122.00 2010.33402 -0.20 6.70 2010.00 123.00 2010.33676 4.00 6.70 2010.00 124.00 2010.33949 -0.20 6.70 2010.00 125.00 2010.34223 4.40 6.70 2010.00 126.00 2010.34497 -0.50 6.70 2010.00 127.00 2010.34771 -2.61 6.70 2010.00 128.00 2010.35044 3.79 6.70 2010.00 129.00 2010.35318 -5.61 6.70 2010.00 130.00 2010.35592 0.69 6.70 2010.00 131.00 2010.35866 -3.71 6.90 2010.00 132.00 2010.36140 3.19 6.70 2010.00 133.00 2010.36413 1.58 6.90 2010.00 134.00 2010.36687 4.68 6.70 2010.00 135.00 2010.36961 0.58 6.70 2010.00 136.00 2010.37235 -0.92 6.50 2010.00 137.00 2010.37509 1.58 6.70 2010.00 138.00 2010.37782 4.48 7.10 2010.00 139.00 2010.38056 7.47 7.10 2010.00 140.00 2010.38330 -3.13 6.70 2010.00 141.00 2010.38604 -2.93 6.40 2010.00 142.00 2010.38877 3.57 6.70 2010.00 143.00 2010.39151 4.97 6.70 2010.00 144.00 2010.39425 3.97 6.70 2010.00 145.00 2010.39699 -18.04 6.70 2010.00 146.00 2010.39973 -9.84 6.70 2010.00 147.00 2010.40246 1.16 6.70 2010.00 148.00 2010.40520 3.66 6.70 2010.00 149.00 2010.40794 8.46 6.70 2010.00 150.00 2010.41068 9.55 6.70 2010.00 151.00 2010.41342 -1.85 6.50 2010.00 152.00 2010.41615 7.45 6.70 2010.00 153.00 2010.41889 9.95 6.70 2010.00 154.00 2010.42163 8.15 6.70 2010.00 155.00 2010.42437 5.15 6.70 2010.00 156.00 2010.42710 13.04 6.70 2010.00 157.00 2010.42984 3.54 6.70 2010.00 158.00 2010.43258 7.54 6.70 2010.00 159.00 2010.43532 -2.06 6.70 2010.00 160.00 2010.43806 2.34 6.70 2010.00 161.00 2010.44079 5.44 6.70 2010.00 162.00 2010.44353 -1.57 6.50 2010.00 163.00 2010.44627 7.13 6.70 2010.00 164.00 2010.44901 2.13 6.70 2010.00 165.00 2010.45175 1.73 6.70 2010.00 166.00 2010.45448 7.53 6.70 2010.00 167.00 2010.45722 2.13 6.70 2010.00 168.00 2010.45996 0.82 6.90 2010.00 169.00 2010.46270 4.12 6.70 2010.00 170.00 2010.46543 4.92 6.70 2010.00 171.00 2010.46817 4.92 6.70 2010.00 172.00 2010.47091 4.42 6.70 2010.00 173.00 2010.47365 6.91 6.70 2010.00 174.00 2010.47639 5.31 7.10 2010.00 175.00 2010.47912 -0.59 7.10 2010.00 176.00 2010.48186 7.01 6.70 2010.00 177.00 2010.48460 8.81 6.70 2010.00 178.00 2010.48734 5.31 6.70 2010.00 179.00 2010.49008 7.00 6.70 2010.00 180.00 2010.49281 10.40 6.70 2010.00 181.00 2010.49555 12.80 6.70 2010.00 182.00 2010.49829 8.90 6.50 2010.00 183.00 2010.50103 8.90 6.50 2010.00 184.00 2010.50376 7.10 6.50 2010.00 185.00 2010.50650 3.19 6.70 2010.00 186.00 2010.50924 1.19 6.50 2010.00 187.00 2010.51198 1.39 6.50 2010.00 188.00 2010.51472 10.59 6.50 2010.00 189.00 2010.51745 6.29 6.50 2010.00 190.00 2010.52019 -1.61 6.50 2010.00 191.00 2010.52293 16.98 6.50 2010.00 192.00 2010.52567 6.08 6.50 2010.00 193.00 2010.52841 9.18 6.50 2010.00 194.00 2010.53114 11.98 6.50 2010.00 195.00 2010.53388 6.48 6.70 2010.00 196.00 2010.53662 -0.03 6.70 2010.00 197.00 2010.53936 15.57 6.50 2010.00 198.00 2010.54209 8.47 6.50 2010.00 199.00 2010.54483 14.67 6.50 2010.00 200.00 2010.54757 0.37 6.50 2010.00 201.00 2010.55031 9.27 6.70 2010.00 202.00 2010.55305 12.66 6.50 2010.00 203.00 2010.55578 8.76 6.50 2010.00 204.00 2010.55852 6.06 6.50 2010.00 205.00 2010.56126 8.26 6.50 2010.00 206.00 2010.56400 7.46 6.50 2010.00 207.00 2010.56674 2.76 6.50 2010.00 208.00 2010.56947 9.75 7.00 2010.00 209.00 2010.57221 -1.25 6.50 2010.00 210.00 2010.57495 3.55 6.70 2010.00 211.00 2010.57769 8.75 6.50 2010.00 212.00 2010.58042 12.45 6.50 2010.00 213.00 2010.58316 11.05 6.20 2010.00 214.00 2010.58590 5.94 6.50 2010.00 215.00 2010.58864 5.44 6.50 2010.00 216.00 2010.59138 5.84 6.20 2010.00 217.00 2010.59411 6.54 6.50 2010.00 218.00 2010.59685 7.64 6.50 2010.00 219.00 2010.59959 12.03 6.30 2010.00 220.00 2010.60233 7.53 6.20 2010.00 221.00 2010.60507 9.13 6.40 2010.00 222.00 2010.60780 1.23 6.50 2010.00 223.00 2010.61054 1.93 6.30 2010.00 224.00 2010.61328 9.33 6.40 2010.00 225.00 2010.61602 7.82 6.00 2010.00 226.00 2010.61875 7.22 6.00 2010.00 227.00 2010.62149 3.72 6.50 2010.00 228.00 2010.62423 3.72 6.00 2010.00 229.00 2010.62697 0.92 6.20 2010.00 230.00 2010.62971 16.52 6.50 2010.00 231.00 2010.63244 8.31 6.50 2010.00 232.00 2010.63518 -8.79 6.40 2010.00 233.00 2010.63792 -6.79 6.20 2010.00 234.00 2010.64066 8.21 6.00 2010.00 235.00 2010.64339 8.41 6.50 2010.00 236.00 2010.64613 6.61 6.00 2010.00 237.00 2010.64887 7.60 6.50 2010.00 238.00 2010.65161 2.70 6.50 2010.00 239.00 2010.65435 1.10 6.10 2010.00 240.00 2010.65708 14.50 6.10 2010.00 241.00 2010.65982 7.60 6.40 2010.00 242.00 2010.66256 6.99 6.20 2010.00 243.00 2010.66530 6.29 6.00 2010.00 244.00 2010.66804 6.79 6.00 2010.00 245.00 2010.67077 5.69 6.30 2010.00 246.00 2010.67351 9.69 6.00 2010.00 247.00 2010.67625 6.99 6.00 2010.00 248.00 2010.67899 8.58 6.20 2010.00 249.00 2010.68172 4.48 6.00 2010.00 250.00 2010.68720 4.78 6.20 2010.00 252.00 2010.68994 9.38 6.20 2010.00 253.00 2010.69268 4.58 6.40 2010.00 254.00 2010.69541 -0.23 6.20 2010.00 255.00 2010.69815 5.97 6.00 2010.00 256.00 2010.70089 2.57 6.00 2010.00 257.00 2010.70363 6.77 6.30 2010.00 258.00 2010.70637 7.07 6.00 2010.00 259.00 2010.70910 5.97 6.00 2010.00 260.00 2010.71184 4.76 6.00 2010.00 261.00 2010.71458 3.96 6.00 2010.00 262.00 2010.71732 4.16 6.00 2010.00 263.00 2010.72005 2.06 6.50 2010.00 264.00 2010.72279 6.66 6.30 2010.00 265.00 2010.72553 4.55 6.30 2010.00 266.00 2010.72827 3.45 6.00 2010.00 267.00 2010.73101 8.35 6.00 2010.00 268.00 2010.73374 5.15 6.00 2010.00 269.00 2010.73648 4.85 6.50 2010.00 270.00 2010.73922 6.55 6.20 2010.00 271.00 2010.74196 6.84 6.00 2010.00 272.00 2010.74470 10.34 6.00 2010.00 273.00 2010.74743 9.74 6.00 2010.00 274.00 2010.75017 8.84 6.00 2010.00 275.00 2010.75291 5.34 6.50 2010.00 276.00 2010.75565 -2.46 6.00 2010.00 277.00 2010.75838 10.53 6.00 2010.00 278.00 2010.76112 11.43 6.00 2010.00 279.00 2010.76386 6.13 6.40 2010.00 280.00 2010.76660 6.03 6.20 2010.00 281.00 2010.76934 5.13 6.00 2010.00 282.00 2010.77207 1.13 6.00 2010.00 283.00 2010.77481 6.42 6.00 2010.00 284.00 2010.77755 -1.08 6.00 2010.00 285.00 2010.78029 2.22 6.20 2010.00 286.00 2010.78303 3.42 6.50 2010.00 287.00 2010.78576 0.02 6.30 2010.00 288.00 2010.78850 10.71 6.00 2010.00 289.00 2010.79124 -1.59 6.00 2010.00 290.00 2010.79398 4.81 6.00 2010.00 291.00 2010.79671 10.31 6.00 2010.00 292.00 2010.79945 9.01 6.00 2010.00 293.00 2010.80219 2.51 6.00 2010.00 294.00 2010.80493 8.00 6.00 2010.00 295.00 2010.80767 4.10 6.00 2010.00 296.00 2010.81040 3.50 6.00 2010.00 297.00 2010.81588 3.80 6.00 2010.00 299.00 2010.81862 2.30 6.00 2010.00 300.00 2010.82136 2.59 6.00 2010.00 301.00 2010.82409 -3.01 6.00 2010.00 302.00 2010.82683 5.59 6.00 2010.00 303.00 2010.82957 3.29 6.50 2010.00 304.00 2010.83231 8.29 6.00 2010.00 305.00 2010.83504 6.69 6.00 2010.00 306.00 2010.83778 3.88 6.00 2010.00 307.00 2010.84052 2.18 6.00 2010.00 308.00 2010.84326 5.58 6.00 2010.00 309.00 2010.84600 -0.92 6.00 2010.00 310.00 2010.84873 -3.52 6.00 2010.00 311.00 2010.85147 8.87 6.00 2010.00 312.00 2010.85421 4.87 6.00 2010.00 313.00 2010.85695 12.57 6.00 2010.00 314.00 2010.85969 4.27 6.00 2010.00 315.00 2010.86242 0.87 6.00 2010.00 316.00 2010.86516 5.97 6.00 2010.00 317.00 2010.86790 -5.14 6.00 2010.00 318.00 2010.87064 1.66 6.00 2010.00 319.00 2010.87337 7.66 6.00 2010.00 320.00 2010.87611 2.36 6.00 2010.00 321.00 2010.87885 4.36 6.00 2010.00 322.00 2010.88159 -10.94 6.20 2010.00 323.00 2010.88433 -5.25 6.00 2010.00 324.00 2010.88706 -3.65 6.20 2010.00 325.00 2010.88980 4.35 6.00 2010.00 326.00 2010.89254 5.35 6.00 2010.00 327.00 2010.89528 -2.55 6.00 2010.00 328.00 2010.89802 3.05 6.00 2010.00 329.00 2010.90075 6.04 6.00 2010.00 330.00 2010.90349 -0.56 6.00 2010.00 331.00 2010.90623 5.04 6.20 2010.00 332.00 2010.90897 1.64 6.00 2010.00 333.00 2010.91170 4.44 6.00 2010.00 334.00 2010.91444 1.33 6.20 2010.00 335.00 2010.91718 -10.17 6.00 2010.00 336.00 2010.91992 -16.27 6.00 2010.00 337.00 2010.92266 0.63 6.00 2010.00 338.00 2010.92539 -10.97 6.00 2010.00 339.00 2010.92813 -5.87 6.20 2010.00 340.00 2010.93087 7.02 6.30 2010.00 341.00 2010.93361 -2.58 6.00 2010.00 342.00 2010.93634 -5.28 6.00 2010.00 343.00 2010.93908 -3.98 6.40 2010.00 344.00 2010.94182 0.62 6.20 2010.00 345.00 2010.94456 6.72 6.20 2010.00 346.00 2010.94730 1.81 6.00 2010.00 347.00 2010.95003 -6.59 6.20 2010.00 348.00 2010.95277 -6.59 6.00 2010.00 349.00 2010.95551 0.11 6.00 2010.00 350.00 2010.95825 -7.79 6.20 2010.00 351.00 2010.96099 -7.69 6.30 2010.00 352.00 2010.96372 -7.40 6.00 2010.00 353.00 2010.96646 -6.40 6.00 2010.00 354.00 2010.96920 -1.50 6.00 2010.00 355.00 2010.97194 1.00 6.00 2010.00 356.00 2010.97467 2.10 6.00 2010.00 357.00 2010.97741 6.79 6.00 2010.00 358.00 2010.98015 0.89 6.00 2010.00 359.00 2010.98289 3.89 6.00 2010.00 360.00 2010.98563 6.09 6.00 2010.00 361.00 2010.98836 2.59 6.00 2010.00 362.00 2010.99110 -14.81 6.00 2010.00 363.00 2010.99384 -1.92 6.00 2010.00 364.00 2010.99658 -0.02 6.00 2010.00 365.00 2011.00000 1.58 6.20 2011.00 1.00 2011.00274 -5.22 6.00 2011.00 2.00 2011.00548 -1.22 6.00 2011.00 3.00 2011.00821 2.48 6.20 2011.00 4.00 2011.01095 3.77 6.30 2011.00 5.00 2011.01369 4.57 6.20 2011.00 6.00 2011.01643 0.97 6.20 2011.00 7.00 2011.01916 0.07 6.00 2011.00 8.00 2011.02190 3.37 6.30 2011.00 9.00 2011.02464 -3.04 6.20 2011.00 10.00 2011.02738 -3.54 6.30 2011.00 11.00 2011.03012 -3.54 6.30 2011.00 12.00 2011.03285 7.66 6.20 2011.00 13.00 2011.03559 1.56 6.00 2011.00 14.00 2011.03833 0.06 6.00 2011.00 15.00 2011.04107 2.05 6.00 2011.00 16.00 2011.04381 1.65 6.00 2011.00 17.00 2011.04654 3.55 6.50 2011.00 18.00 2011.04928 3.85 6.50 2011.00 19.00 2011.05202 1.95 6.00 2011.00 20.00 2011.05476 4.15 6.00 2011.00 21.00 2011.05749 2.14 6.00 2011.00 22.00 2011.06023 6.54 6.00 2011.00 23.00 2011.06297 3.64 6.20 2011.00 24.00 2011.06571 2.44 6.00 2011.00 25.00 2011.06845 -0.96 6.20 2011.00 26.00 2011.07118 7.34 6.20 2011.00 27.00 2011.07392 4.23 6.30 2011.00 28.00 2011.07666 5.23 6.00 2011.00 29.00 2011.07940 -2.87 6.00 2011.00 30.00 2011.08214 6.23 6.00 2011.00 31.00 2011.08487 4.53 6.20 2011.00 32.00 2011.08761 6.92 6.00 2011.00 33.00 2011.09035 7.02 6.00 2011.00 34.00 2011.09309 -0.38 6.00 2011.00 35.00 2011.09582 4.92 6.00 2011.00 36.00 2011.09856 1.12 6.30 2011.00 37.00 2011.10130 4.62 6.00 2011.00 38.00 2011.10404 9.41 6.30 2011.00 39.00 2011.10678 1.71 6.10 2011.00 40.00 2011.10951 4.11 6.00 2011.00 41.00 2011.11225 1.51 6.30 2011.00 42.00 2011.11499 6.81 6.40 2011.00 43.00 2011.11773 4.91 6.40 2011.00 44.00 2011.12047 -8.30 6.30 2011.00 45.00 2011.12320 -6.20 6.50 2011.00 46.00 2011.12594 -0.30 6.20 2011.00 47.00 2011.12868 5.90 6.30 2011.00 48.00 2011.13142 2.90 6.30 2011.00 49.00 2011.13415 2.70 6.00 2011.00 50.00 2011.13689 4.79 6.30 2011.00 51.00 2011.13963 8.99 6.00 2011.00 52.00 2011.14237 4.39 6.30 2011.00 53.00 2011.14511 8.39 6.20 2011.00 54.00 2011.14784 2.29 6.00 2011.00 55.00 2011.15058 -11.42 6.00 2011.00 56.00 2011.15332 3.38 6.30 2011.00 57.00 2011.15606 3.08 6.00 2011.00 58.00 2011.15880 2.48 6.10 2011.00 59.00 2011.16153 2.88 6.00 2011.00 60.00 2011.16427 -9.32 6.30 2011.00 61.00 2011.16701 6.47 6.30 2011.00 62.00 2011.16975 13.67 6.30 2011.00 63.00 2011.17248 -1.63 6.20 2011.00 64.00 2011.17522 -13.03 6.30 2011.00 65.00 2011.17796 -2.23 6.20 2011.00 66.00 2011.18070 3.97 6.00 2011.00 67.00 2011.18344 6.26 6.20 2011.00 68.00 2011.18617 0.66 6.30 2011.00 69.00 2011.18891 6.36 6.20 2011.00 70.00 2011.19165 0.06 6.30 2011.00 71.00 2011.19439 0.46 6.20 2011.00 72.00 2011.19713 10.46 6.20 2011.00 73.00 2011.19986 -2.05 6.00 2011.00 74.00 2011.20260 -5.75 6.20 2011.00 75.00 2011.20534 -0.55 6.00 2011.00 76.00 2011.20808 -7.75 6.20 2011.00 77.00 2011.21081 -1.65 6.20 2011.00 78.00 2011.21355 -8.56 6.00 2011.00 79.00 2011.21629 0.54 6.20 2011.00 80.00 2011.21903 1.64 6.20 2011.00 81.00 2011.22177 -6.46 6.20 2011.00 82.00 2011.22450 -10.76 6.00 2011.00 83.00 2011.22724 1.14 6.00 2011.00 84.00 2011.22998 -9.07 6.00 2011.00 85.00 2011.23272 -2.37 6.00 2011.00 86.00 2011.23546 1.13 6.50 2011.00 87.00 2011.23819 4.03 6.50 2011.00 88.00 2011.24093 -0.37 6.20 2011.00 89.00 2011.24367 -2.27 6.20 2011.00 90.00 2011.24641 -3.88 6.00 2011.00 91.00 2011.24914 -18.28 6.20 2011.00 92.00 2011.25188 -12.88 6.20 2011.00 93.00 2011.25462 5.02 6.00 2011.00 94.00 2011.25736 5.72 6.40 2011.00 95.00 2011.26010 -2.28 6.50 2011.00 96.00 2011.26283 -3.29 6.20 2011.00 97.00 2011.26557 8.21 6.20 2011.00 98.00 2011.26831 6.11 6.20 2011.00 99.00 2011.27105 4.71 6.40 2011.00 100.00 2011.27379 2.11 6.50 2011.00 101.00 2011.27652 5.01 6.50 2011.00 102.00 2011.27926 -9.30 6.20 2011.00 103.00 2011.28200 0.40 6.30 2011.00 104.00 2011.28474 1.90 6.20 2011.00 105.00 2011.28747 -1.80 6.20 2011.00 106.00 2011.29021 7.10 6.20 2011.00 107.00 2011.29295 -1.91 6.20 2011.00 108.00 2011.29569 10.89 6.00 2011.00 109.00 2011.29843 -11.11 6.00 2011.00 110.00 2011.30116 -14.41 6.40 2011.00 111.00 2011.30390 -2.81 6.30 2011.00 112.00 2011.30664 3.49 6.30 2011.00 113.00 2011.30938 3.78 6.30 2011.00 114.00 2011.31211 -0.92 6.30 2011.00 115.00 2011.31485 -3.92 6.30 2011.00 116.00 2011.31759 2.58 6.50 2011.00 117.00 2011.32033 -0.22 6.20 2011.00 118.00 2011.32307 4.48 6.30 2011.00 119.00 2011.32580 -0.73 6.20 2011.00 120.00 2011.32854 -0.73 6.30 2011.00 121.00 2011.33128 1.87 6.20 2011.00 122.00 2011.33402 3.47 6.20 2011.00 123.00 2011.33676 5.07 6.20 2011.00 124.00 2011.33949 5.07 6.20 2011.00 125.00 2011.34223 5.06 6.20 2011.00 126.00 2011.34497 3.46 6.40 2011.00 127.00 2011.34771 -7.54 6.30 2011.00 128.00 2011.35044 12.76 6.40 2011.00 129.00 2011.35318 -2.14 6.50 2011.00 130.00 2011.35592 1.25 6.20 2011.00 131.00 2011.35866 0.55 6.30 2011.00 132.00 2011.36140 7.85 6.30 2011.00 133.00 2011.36413 0.75 6.30 2011.00 134.00 2011.36687 -3.45 6.30 2011.00 135.00 2011.36961 1.55 6.40 2011.00 136.00 2011.37235 -7.66 6.50 2011.00 137.00 2011.37509 2.34 6.30 2011.00 138.00 2011.37782 0.74 6.30 2011.00 139.00 2011.38056 9.64 6.70 2011.00 140.00 2011.38330 4.94 6.50 2011.00 141.00 2011.38604 11.84 6.40 2011.00 142.00 2011.38877 9.73 6.50 2011.00 143.00 2011.39151 6.73 6.30 2011.00 144.00 2011.39425 -9.07 6.50 2011.00 145.00 2011.39699 -5.87 6.50 2011.00 146.00 2011.39973 6.63 6.30 2011.00 147.00 2011.40246 0.33 6.40 2011.00 148.00 2011.40520 7.32 6.30 2011.00 149.00 2011.40794 4.12 6.50 2011.00 150.00 2011.41068 -12.58 6.50 2011.00 151.00 2011.41615 2.72 6.40 2011.00 153.00 2011.41889 9.31 6.50 2011.00 154.00 2011.42163 4.81 6.30 2011.00 155.00 2011.42437 3.81 6.50 2011.00 156.00 2011.42710 8.01 6.50 2011.00 157.00 2011.42984 -1.09 6.50 2011.00 158.00 2011.43258 13.71 6.50 2011.00 159.00 2011.43532 6.40 6.50 2011.00 160.00 2011.43806 8.00 6.50 2011.00 161.00 2011.44079 13.60 6.50 2011.00 162.00 2011.44353 -2.30 6.50 2011.00 163.00 2011.44627 14.90 6.30 2011.00 164.00 2011.44901 7.80 6.40 2011.00 165.00 2011.45175 16.09 6.50 2011.00 166.00 2011.45448 4.69 6.30 2011.00 167.00 2011.45722 6.39 6.50 2011.00 168.00 2011.45996 3.49 6.20 2011.00 169.00 2011.46270 2.49 6.30 2011.00 170.00 2011.46543 10.49 6.30 2011.00 171.00 2011.46817 5.58 6.40 2011.00 172.00 2011.47091 9.98 6.40 2011.00 173.00 2011.47365 3.78 6.50 2011.00 174.00 2011.47639 5.68 6.30 2011.00 175.00 2011.47912 1.58 6.30 2011.00 176.00 2011.48186 11.07 6.20 2011.00 177.00 2011.48460 7.37 6.40 2011.00 178.00 2011.48734 1.87 6.50 2011.00 179.00 2011.49008 -11.33 6.30 2011.00 180.00 2011.49281 4.57 6.30 2011.00 181.00 2011.49555 6.47 6.30 2011.00 182.00 2011.49829 3.76 6.40 2011.00 183.00 2011.50103 6.26 6.50 2011.00 184.00 2011.50376 10.16 6.50 2011.00 185.00 2011.50650 8.86 6.40 2011.00 186.00 2011.50924 9.06 6.30 2011.00 187.00 2011.51198 10.66 6.50 2011.00 188.00 2011.51472 15.85 6.50 2011.00 189.00 2011.51745 10.15 6.50 2011.00 190.00 2011.52019 4.75 6.40 2011.00 191.00 2011.52293 6.55 6.40 2011.00 192.00 2011.52567 5.15 6.50 2011.00 193.00 2011.52841 9.65 6.50 2011.00 194.00 2011.53114 12.74 6.50 2011.00 195.00 2011.53388 5.14 6.30 2011.00 196.00 2011.53662 5.54 6.30 2011.00 197.00 2011.53936 11.94 6.30 2011.00 198.00 2011.54209 5.44 6.40 2011.00 199.00 2011.54483 -2.47 6.40 2011.00 200.00 2011.54757 10.73 6.50 2011.00 201.00 2011.55031 10.13 6.30 2011.00 202.00 2011.55305 7.83 6.50 2011.00 203.00 2011.55578 9.43 6.50 2011.00 204.00 2011.55852 17.53 6.50 2011.00 205.00 2011.56126 10.42 6.40 2011.00 206.00 2011.56400 11.82 6.40 2011.00 207.00 2011.56674 7.92 6.30 2011.00 208.00 2011.56947 9.92 6.40 2011.00 209.00 2011.57221 9.72 6.30 2011.00 210.00 2011.57495 13.02 6.40 2011.00 211.00 2011.57769 12.21 6.30 2011.00 212.00 2011.58042 14.01 6.30 2011.00 213.00 2011.58316 -3.49 6.40 2011.00 214.00 2011.58590 10.21 6.50 2011.00 215.00 2011.58864 9.91 6.20 2011.00 216.00 2011.59138 9.01 6.30 2011.00 217.00 2011.59411 9.70 6.40 2011.00 218.00 2011.59685 3.20 6.40 2011.00 219.00 2011.59959 8.20 6.30 2011.00 220.00 2011.60233 5.40 6.40 2011.00 221.00 2011.60507 11.70 6.50 2011.00 222.00 2011.60780 10.89 6.70 2011.00 223.00 2011.61054 4.39 6.70 2011.00 224.00 2011.61328 8.89 6.50 2011.00 225.00 2011.61602 5.39 6.50 2011.00 226.00 2011.61875 11.99 6.50 2011.00 227.00 2011.62149 12.29 6.50 2011.00 228.00 2011.62423 6.68 6.50 2011.00 229.00 2011.62697 8.58 6.50 2011.00 230.00 2011.62971 4.58 6.50 2011.00 231.00 2011.63244 3.58 6.50 2011.00 232.00 2011.63518 4.88 6.50 2011.00 233.00 2011.63792 6.48 6.50 2011.00 234.00 2011.64066 3.67 6.50 2011.00 235.00 2011.64339 9.97 6.50 2011.00 236.00 2011.64613 4.57 6.50 2011.00 237.00 2011.64887 -2.63 6.50 2011.00 238.00 2011.65161 4.47 6.50 2011.00 239.00 2011.65435 2.27 6.50 2011.00 240.00 2011.65708 3.76 6.50 2011.00 241.00 2011.65982 8.06 6.50 2011.00 242.00 2011.66256 8.36 6.50 2011.00 243.00 2011.66530 7.86 6.70 2011.00 244.00 2011.66804 5.06 6.50 2011.00 245.00 2011.67077 10.45 6.40 2011.00 246.00 2011.67351 13.65 6.50 2011.00 247.00 2011.67625 7.25 6.50 2011.00 248.00 2011.67899 6.65 6.50 2011.00 249.00 2011.68172 8.65 6.50 2011.00 250.00 2011.68446 3.55 6.30 2011.00 251.00 2011.68720 2.74 6.50 2011.00 252.00 2011.68994 6.04 6.50 2011.00 253.00 2011.69268 9.14 6.50 2011.00 254.00 2011.69541 4.04 6.50 2011.00 255.00 2011.69815 5.74 6.50 2011.00 256.00 2011.70089 0.44 6.50 2011.00 257.00 2011.70363 3.43 6.50 2011.00 258.00 2011.70637 8.03 6.50 2011.00 259.00 2011.70910 9.53 6.50 2011.00 260.00 2011.71184 4.73 6.50 2011.00 261.00 2011.71458 8.13 6.50 2011.00 262.00 2011.71732 5.23 6.70 2011.00 263.00 2011.72005 7.62 6.50 2011.00 264.00 2011.72279 4.62 6.50 2011.00 265.00 2011.72553 7.12 6.50 2011.00 266.00 2011.72827 -1.48 6.70 2011.00 267.00 2011.73101 4.22 6.50 2011.00 268.00 2011.73374 6.71 6.50 2011.00 269.00 2011.73648 12.51 6.50 2011.00 270.00 2011.73922 6.71 6.50 2011.00 271.00 2011.74196 8.21 6.50 2011.00 272.00 2011.74470 1.71 6.50 2011.00 273.00 2011.74743 -2.29 6.70 2011.00 274.00 2011.75017 -5.00 6.70 2011.00 275.00 2011.75291 0.80 6.70 2011.00 276.00 2011.75565 2.20 6.70 2011.00 277.00 2011.75838 -11.90 6.50 2011.00 278.00 2011.76112 14.00 6.50 2011.00 279.00 2011.76386 -0.10 6.50 2011.00 280.00 2011.76660 1.49 6.50 2011.00 281.00 2011.76934 7.29 6.50 2011.00 282.00 2011.77207 9.39 6.50 2011.00 283.00 2011.77481 -1.21 6.50 2011.00 284.00 2011.77755 4.39 6.50 2011.00 285.00 2011.78029 11.39 6.70 2011.00 286.00 2011.78303 6.18 6.50 2011.00 287.00 2011.78576 3.18 6.50 2011.00 288.00 2011.78850 12.08 6.50 2011.00 289.00 2011.79124 8.58 6.50 2011.00 290.00 2011.79398 6.28 6.50 2011.00 291.00 2011.79671 4.17 6.50 2011.00 292.00 2011.79945 6.67 6.50 2011.00 293.00 2011.80219 3.07 6.50 2011.00 294.00 2011.80493 2.27 6.50 2011.00 295.00 2011.80767 3.97 6.50 2011.00 296.00 2011.81040 3.97 6.50 2011.00 297.00 2011.81314 8.86 6.50 2011.00 298.00 2011.81588 -1.64 6.50 2011.00 299.00 2011.81862 5.56 6.30 2011.00 300.00 2011.82136 6.36 6.40 2011.00 301.00 2011.82409 7.26 6.50 2011.00 302.00 2011.82683 11.26 6.30 2011.00 303.00 2011.82957 3.75 6.50 2011.00 304.00 2011.83231 10.95 6.30 2011.00 305.00 2011.83504 4.25 6.20 2011.00 306.00 2011.83778 -2.55 6.00 2011.00 307.00 2011.84052 -0.35 6.30 2011.00 308.00 2011.84326 1.75 6.20 2011.00 309.00 2011.84600 11.14 6.20 2011.00 310.00 2011.84873 -2.16 6.20 2011.00 311.00 2011.85147 4.14 6.40 2011.00 312.00 2011.85421 5.64 6.50 2011.00 313.00 2011.85695 6.84 6.20 2011.00 314.00 2011.85969 -5.27 6.50 2011.00 315.00 2011.86242 4.63 6.40 2011.00 316.00 2011.86516 5.23 6.50 2011.00 317.00 2011.86790 5.73 6.50 2011.00 318.00 2011.87064 3.93 6.20 2011.00 319.00 2011.87337 11.43 6.40 2011.00 320.00 2011.87611 7.22 6.40 2011.00 321.00 2011.87885 -1.88 6.20 2011.00 322.00 2011.88159 -9.88 6.50 2011.00 323.00 2011.88433 -1.28 6.00 2011.00 324.00 2011.88706 4.92 6.50 2011.00 325.00 2011.88980 2.42 6.00 2011.00 326.00 2011.89254 1.61 6.40 2011.00 327.00 2011.89528 5.41 6.00 2011.00 328.00 2011.89802 5.31 6.00 2011.00 329.00 2011.90075 3.61 6.00 2011.00 330.00 2011.90349 3.81 6.50 2011.00 331.00 2011.90623 3.01 6.20 2011.00 332.00 2011.90897 7.30 6.00 2011.00 333.00 2011.91170 6.20 6.00 2011.00 334.00 2011.91444 8.60 6.00 2011.00 335.00 2011.91718 5.10 6.30 2011.00 336.00 2011.91992 7.80 6.40 2011.00 337.00 2011.92266 -0.51 6.30 2011.00 338.00 2011.92539 1.49 6.50 2011.00 339.00 2011.92813 5.89 6.40 2011.00 340.00 2011.93087 6.59 6.50 2011.00 341.00 2011.93361 4.49 6.30 2011.00 342.00 2011.93634 2.49 6.50 2011.00 343.00 2011.93908 6.78 6.50 2011.00 344.00 2011.94182 5.48 6.20 2011.00 345.00 2011.94456 5.68 6.20 2011.00 346.00 2011.94730 4.28 6.30 2011.00 347.00 2011.95003 3.28 6.30 2011.00 348.00 2011.95277 10.08 6.50 2011.00 349.00 2011.95551 10.77 6.50 2011.00 350.00 2011.95825 3.57 6.00 2011.00 351.00 2011.96099 4.37 6.00 2011.00 352.00 2011.96372 5.57 6.00 2011.00 353.00 2011.96646 0.97 6.00 2011.00 354.00 2011.96920 1.27 6.00 2011.00 355.00 2011.97194 6.26 6.00 2011.00 356.00 2011.97467 1.86 6.00 2011.00 357.00 2011.97741 5.66 6.00 2011.00 358.00 2011.98015 5.16 6.20 2011.00 359.00 2011.98289 7.86 6.00 2011.00 360.00 2011.98563 8.25 6.50 2011.00 361.00 2011.98836 10.45 6.00 2011.00 362.00 2011.99384 0.05 6.20 2011.00 364.00 2011.99658 0.85 6.00 2011.00 365.00 2012.00000 6.25 6.00 2012.00 1.00 2012.00274 5.64 6.50 2012.00 2.00 2012.00548 2.54 6.00 2012.00 3.00 2012.00821 2.84 6.00 2012.00 4.00 2012.01095 4.84 6.20 2012.00 5.00 2012.01369 4.74 6.00 2012.00 6.00 2012.01643 9.04 6.00 2012.00 7.00 2012.01916 3.13 6.00 2012.00 8.00 2012.02190 1.13 6.00 2012.00 9.00 2012.02464 8.83 6.00 2012.00 10.00 2012.02738 6.73 6.00 2012.00 11.00 2012.03012 8.03 6.00 2012.00 12.00 2012.03285 3.32 6.30 2012.00 13.00 2012.03559 5.92 6.00 2012.00 14.00 2012.03833 4.82 6.00 2012.00 15.00 2012.04107 -0.68 6.00 2012.00 16.00 2012.04381 3.02 6.30 2012.00 17.00 2012.04654 2.52 6.00 2012.00 18.00 2012.04928 3.41 6.00 2012.00 19.00 2012.05202 0.81 6.00 2012.00 20.00 2012.05749 0.71 6.00 2012.00 22.00 2012.06023 -2.69 6.00 2012.00 23.00 2012.06297 4.81 6.00 2012.00 24.00 2012.06571 2.00 6.00 2012.00 25.00 2012.06845 3.60 6.00 2012.00 26.00 2012.07118 7.10 6.00 2012.00 27.00 2012.07392 6.30 6.00 2012.00 28.00 2012.07666 5.50 6.00 2012.00 29.00 2012.07940 5.10 6.00 2012.00 30.00 2012.08214 3.99 6.00 2012.00 31.00 2012.08487 5.29 6.00 2012.00 32.00 2012.08761 3.19 6.00 2012.00 33.00 2012.09035 6.39 6.00 2012.00 34.00 2012.09309 6.69 6.00 2012.00 35.00 2012.09582 6.08 6.00 2012.00 36.00 2012.09856 9.08 6.00 2012.00 37.00 2012.10130 5.08 6.50 2012.00 38.00 2012.10404 2.08 6.00 2012.00 39.00 2012.10678 4.98 6.20 2012.00 40.00 2012.10951 0.18 6.20 2012.00 41.00 2012.11225 2.47 6.20 2012.00 42.00 2012.11499 8.67 6.20 2012.00 43.00 2012.11773 6.67 6.00 2012.00 44.00 2012.12047 3.97 6.00 2012.00 45.00 2012.12320 3.47 6.20 2012.00 46.00 2012.12594 7.47 6.00 2012.00 47.00 2012.12868 4.86 6.20 2012.00 48.00 2012.13142 4.36 6.20 2012.00 49.00 2012.13415 11.16 6.00 2012.00 50.00 2012.13689 2.76 6.00 2012.00 51.00 2012.13963 -6.24 6.00 2012.00 52.00 2012.14237 1.16 6.20 2012.00 53.00 2012.14511 3.95 6.00 2012.00 54.00 2012.14784 3.45 6.00 2012.00 55.00 2012.15058 1.45 6.00 2012.00 56.00 2012.15332 8.15 6.00 2012.00 57.00 2012.15606 -11.65 6.20 2012.00 58.00 2012.15880 4.14 6.00 2012.00 59.00 2012.16153 -4.46 6.00 2012.00 60.00 2012.16427 -7.46 6.30 2012.00 61.00 2012.16701 5.04 6.00 2012.00 62.00 2012.16975 0.04 6.00 2012.00 63.00 2012.17248 6.74 6.00 2012.00 64.00 2012.17522 0.53 6.00 2012.00 65.00 2012.17796 -2.07 6.00 2012.00 66.00 2012.18070 -4.77 6.00 2012.00 67.00 2012.18344 3.23 6.00 2012.00 68.00 2012.18617 4.03 6.00 2012.00 69.00 2012.18891 5.53 6.00 2012.00 70.00 2012.19165 -3.88 6.00 2012.00 71.00 2012.19439 -0.98 6.00 2012.00 72.00 2012.19713 -3.08 6.00 2012.00 73.00 2012.19986 -5.08 6.00 2012.00 74.00 2012.20260 5.12 6.00 2012.00 75.00 2012.20534 -10.88 6.00 2012.00 76.00 2012.20808 -8.19 6.00 2012.00 77.00 2012.21081 7.71 6.00 2012.00 78.00 2012.21355 2.81 6.00 2012.00 79.00 2012.21629 7.21 6.00 2012.00 80.00 2012.21903 14.31 6.00 2012.00 81.00 2012.22177 -4.40 6.00 2012.00 82.00 2012.22450 -2.60 6.00 2012.00 83.00 2012.22724 1.90 6.00 2012.00 84.00 2012.22998 5.10 6.00 2012.00 85.00 2012.23272 4.60 6.00 2012.00 86.00 2012.23546 0.20 6.00 2012.00 87.00 2012.23819 -10.71 6.00 2012.00 88.00 2012.24093 6.29 6.00 2012.00 89.00 2012.24367 6.89 6.00 2012.00 90.00 2012.24641 -3.21 6.00 2012.00 91.00 2012.24914 9.59 6.00 2012.00 92.00 2012.25188 5.69 6.00 2012.00 93.00 2012.25462 5.08 6.00 2012.00 94.00 2012.25736 -4.52 6.00 2012.00 95.00 2012.26010 0.48 6.00 2012.00 96.00 2012.26283 3.98 6.00 2012.00 97.00 2012.26557 7.78 6.00 2012.00 98.00 2012.26831 6.48 6.00 2012.00 99.00 2012.27105 5.37 6.00 2012.00 100.00 2012.27379 0.77 6.00 2012.00 101.00 2012.27652 -2.83 6.00 2012.00 102.00 2012.27926 6.57 6.30 2012.00 103.00 2012.28200 -2.93 6.10 2012.00 104.00 2012.28474 3.96 6.00 2012.00 105.00 2012.28747 6.86 6.00 2012.00 106.00 2012.29021 13.06 6.00 2012.00 107.00 2012.29295 5.26 6.00 2012.00 108.00 2012.29569 1.76 6.00 2012.00 109.00 2012.29843 7.66 6.00 2012.00 110.00 2012.30116 7.65 6.00 2012.00 111.00 2012.30390 8.45 6.00 2012.00 112.00 2012.30664 7.15 6.20 2012.00 113.00 2012.30938 -0.15 6.00 2012.00 114.00 2012.31211 3.35 6.00 2012.00 115.00 2012.31485 3.85 6.40 2012.00 116.00 2012.31759 -1.86 6.00 2012.00 117.00 2012.32033 2.74 6.00 2012.00 118.00 2012.32307 3.34 6.00 2012.00 119.00 2012.32580 8.34 6.00 2012.00 120.00 2012.32854 9.34 6.00 2012.00 121.00 2012.33128 4.64 6.20 2012.00 122.00 2012.33402 10.73 6.20 2012.00 123.00 2012.33676 2.63 6.00 2012.00 124.00 2012.33949 11.33 6.30 2012.00 125.00 2012.34223 7.03 6.00 2012.00 126.00 2012.34497 4.03 6.00 2012.00 127.00 2012.34771 -0.28 6.20 2012.00 128.00 2012.35044 5.22 6.00 2012.00 129.00 2012.35318 1.92 6.00 2012.00 130.00 2012.35592 7.02 6.00 2012.00 131.00 2012.35866 8.92 6.00 2012.00 132.00 2012.36140 8.92 6.00 2012.00 133.00 2012.36413 5.11 6.00 2012.00 134.00 2012.36687 0.81 6.00 2012.00 135.00 2012.36961 0.61 6.20 2012.00 136.00 2012.37235 13.81 6.00 2012.00 137.00 2012.37509 3.01 6.20 2012.00 138.00 2012.37782 4.21 6.20 2012.00 139.00 2012.38056 6.20 6.30 2012.00 140.00 2012.38330 1.50 6.50 2012.00 141.00 2012.38604 1.30 6.30 2012.00 142.00 2012.38877 9.40 6.50 2012.00 143.00 2012.39151 1.50 6.40 2012.00 144.00 2012.39425 7.90 6.30 2012.00 145.00 2012.39699 -0.61 6.00 2012.00 146.00 2012.39973 7.49 6.00 2012.00 147.00 2012.40246 3.59 6.00 2012.00 148.00 2012.40520 3.39 6.00 2012.00 149.00 2012.40794 1.89 6.00 2012.00 150.00 2012.41068 5.08 6.00 2012.00 151.00 2012.41342 -2.52 6.00 2012.00 152.00 2012.41615 -1.92 6.00 2012.00 153.00 2012.41889 9.28 6.20 2012.00 154.00 2012.42163 1.78 6.00 2012.00 155.00 2012.42437 -2.62 6.00 2012.00 156.00 2012.42710 -11.93 6.00 2012.00 157.00 2012.42984 3.37 6.30 2012.00 158.00 2012.43258 5.37 6.30 2012.00 159.00 2012.43532 1.67 6.00 2012.00 160.00 2012.43806 4.67 6.00 2012.00 161.00 2012.44079 3.07 6.00 2012.00 162.00 2012.44353 -1.64 6.00 2012.00 163.00 2012.44627 3.76 6.30 2012.00 164.00 2012.44901 7.56 6.00 2012.00 165.00 2012.45175 3.06 6.00 2012.00 166.00 2012.45448 9.16 6.20 2012.00 167.00 2012.45722 -2.04 6.40 2012.00 168.00 2012.45996 7.75 6.00 2012.00 169.00 2012.46270 7.45 6.10 2012.00 170.00 2012.46543 3.95 6.00 2012.00 171.00 2012.46817 4.85 6.00 2012.00 172.00 2012.47091 6.75 6.00 2012.00 173.00 2012.47365 1.94 6.00 2012.00 174.00 2012.47639 -3.86 6.00 2012.00 175.00 2012.47912 3.14 6.00 2012.00 176.00 2012.48186 0.54 6.00 2012.00 177.00 2012.48460 -5.06 6.00 2012.00 178.00 2012.48734 3.64 6.00 2012.00 179.00 2012.49008 5.83 6.30 2012.00 180.00 2012.49281 6.93 6.00 2012.00 181.00 2012.49555 3.23 6.00 2012.00 182.00 2012.49829 2.13 6.00 2012.00 183.00 2012.50103 7.33 6.00 2012.00 184.00 2012.50376 6.63 6.00 2012.00 185.00 2012.50650 10.02 6.00 2012.00 186.00 2012.50924 11.12 6.40 2012.00 187.00 2012.51198 1.92 6.40 2012.00 188.00 2012.51472 8.22 6.00 2012.00 189.00 2012.51745 12.32 6.00 2012.00 190.00 2012.52019 -2.08 6.00 2012.00 191.00 2012.52293 8.71 6.00 2012.00 192.00 2012.52567 1.31 6.00 2012.00 193.00 2012.52841 6.91 6.00 2012.00 194.00 2012.53114 6.11 6.00 2012.00 195.00 2012.53388 11.41 6.00 2012.00 196.00 2012.53662 7.90 6.00 2012.00 197.00 2012.53936 7.20 6.20 2012.00 198.00 2012.54209 2.00 6.00 2012.00 199.00 2012.54483 4.50 6.00 2012.00 200.00 2012.54757 5.80 6.00 2012.00 201.00 2012.55031 6.00 6.00 2012.00 202.00 2012.55305 6.59 6.00 2012.00 203.00 2012.55578 11.69 6.20 2012.00 204.00 2012.55852 8.89 6.40 2012.00 205.00 2012.56126 10.29 6.00 2012.00 206.00 2012.56400 9.49 6.00 2012.00 207.00 2012.56674 5.89 6.00 2012.00 208.00 2012.56947 4.78 6.00 2012.00 209.00 2012.57221 -0.02 6.30 2012.00 210.00 2012.57495 5.68 6.00 2012.00 211.00 2012.57769 8.98 6.00 2012.00 212.00 2012.58042 9.58 6.00 2012.00 213.00 2012.58316 3.38 6.30 2012.00 214.00 2012.58590 1.17 6.30 2012.00 215.00 2012.58864 -0.33 6.30 2012.00 216.00 2012.59138 10.87 6.10 2012.00 217.00 2012.59411 0.97 6.00 2012.00 218.00 2012.59685 10.97 6.00 2012.00 219.00 2012.59959 2.86 6.00 2012.00 220.00 2012.60233 -2.14 6.40 2012.00 221.00 2012.60507 5.86 6.00 2012.00 222.00 2012.60780 12.36 6.00 2012.00 223.00 2012.61054 6.96 6.00 2012.00 224.00 2012.61328 5.06 6.00 2012.00 225.00 2012.61602 -1.15 6.00 2012.00 226.00 2012.61875 4.35 6.20 2012.00 227.00 2012.62149 6.05 6.00 2012.00 228.00 2012.62423 7.45 6.30 2012.00 229.00 2012.62697 3.45 6.20 2012.00 230.00 2012.62971 1.45 6.20 2012.00 231.00 2012.63244 -3.26 6.00 2012.00 232.00 2012.63518 10.44 6.00 2012.00 233.00 2012.63792 3.14 6.00 2012.00 234.00 2012.64066 -1.86 6.00 2012.00 235.00 2012.64339 3.64 6.00 2012.00 236.00 2012.64613 0.94 6.00 2012.00 237.00 2012.64887 4.83 6.00 2012.00 238.00 2012.65161 5.93 6.30 2012.00 239.00 2012.65435 4.83 6.00 2012.00 240.00 2012.65708 -0.07 6.40 2012.00 241.00 2012.65982 0.43 6.20 2012.00 242.00 2012.66256 -3.38 6.30 2012.00 243.00 2012.66530 -2.38 6.00 2012.00 244.00 2012.66804 -2.48 6.00 2012.00 245.00 2012.67077 4.52 6.00 2012.00 246.00 2012.67351 1.52 6.20 2012.00 247.00 2012.67625 2.62 6.20 2012.00 248.00 2012.67899 2.31 6.00 2012.00 249.00 2012.68172 3.41 6.00 2012.00 250.00 2012.68446 1.71 6.20 2012.00 251.00 2012.68720 6.71 6.00 2012.00 252.00 2012.68994 -2.89 6.00 2012.00 253.00 2012.69268 4.71 6.20 2012.00 254.00 2012.69541 5.00 6.20 2012.00 255.00 2012.69815 7.40 6.20 2012.00 256.00 2012.70089 4.80 6.40 2012.00 257.00 2012.70363 7.00 6.30 2012.00 258.00 2012.70637 7.10 6.00 2012.00 259.00 2012.70910 5.40 6.00 2012.00 260.00 2012.71184 5.19 6.00 2012.00 261.00 2012.71458 5.89 6.00 2012.00 262.00 2012.71732 2.09 6.00 2012.00 263.00 2012.72005 3.89 6.00 2012.00 264.00 2012.72279 8.39 6.00 2012.00 265.00 2012.72553 3.28 6.00 2012.00 266.00 2012.72827 1.08 6.00 2012.00 267.00 2012.73101 1.18 6.00 2012.00 268.00 2012.73374 3.28 6.30 2012.00 269.00 2012.73648 7.08 6.20 2012.00 270.00 2012.73922 5.38 6.20 2012.00 271.00 2012.74196 3.17 6.20 2012.00 272.00 2012.74470 4.67 6.00 2012.00 273.00 2012.74743 2.47 6.00 2012.00 274.00 2012.75017 3.67 6.00 2012.00 275.00 2012.75291 2.87 6.00 2012.00 276.00 2012.75565 4.57 6.00 2012.00 277.00 2012.75838 6.36 6.00 2012.00 278.00 2012.76112 8.56 6.00 2012.00 279.00 2012.76386 2.76 6.00 2012.00 280.00 2012.76660 5.76 6.00 2012.00 281.00 2012.76934 1.76 6.20 2012.00 282.00 2012.77207 7.16 6.00 2012.00 283.00 2012.77481 7.25 6.00 2012.00 284.00 2012.77755 12.05 6.00 2012.00 285.00 2012.78029 2.55 6.20 2012.00 286.00 2012.78303 0.55 6.00 2012.00 287.00 2012.78576 4.25 6.00 2012.00 288.00 2012.78850 4.94 6.00 2012.00 289.00 2012.79124 3.44 6.00 2012.00 290.00 2012.79398 2.24 6.00 2012.00 291.00 2012.79671 2.34 6.20 2012.00 292.00 2012.79945 3.24 6.30 2012.00 293.00 2012.80219 7.34 6.00 2012.00 294.00 2012.80493 2.43 6.00 2012.00 295.00 2012.80767 -12.97 6.00 2012.00 296.00 2012.81040 -14.07 6.00 2012.00 297.00 2012.81314 2.13 6.20 2012.00 298.00 2012.81588 -4.47 6.20 2012.00 299.00 2012.81862 3.93 6.40 2012.00 300.00 2012.82136 5.42 6.20 2012.00 301.00 2012.82409 3.02 6.20 2012.00 302.00 2012.82683 1.32 6.20 2012.00 303.00 2012.82957 0.72 6.20 2012.00 304.00 2012.83231 3.02 6.20 2012.00 305.00 2012.83504 1.92 6.00 2012.00 306.00 2012.83778 5.41 6.20 2012.00 307.00 2012.84052 1.71 6.20 2012.00 308.00 2012.84326 2.91 6.20 2012.00 309.00 2012.84600 -3.89 6.20 2012.00 310.00 2012.84873 4.41 6.00 2012.00 311.00 2012.85147 4.60 6.30 2012.00 312.00 2012.85421 -15.10 6.20 2012.00 313.00 2012.85695 -7.30 6.30 2012.00 314.00 2012.85969 9.50 6.20 2012.00 315.00 2012.86242 6.60 6.50 2012.00 316.00 2012.86516 4.60 6.50 2012.00 317.00 2012.86790 5.39 6.50 2012.00 318.00 2012.87064 1.49 6.30 2012.00 319.00 2012.87337 -0.11 6.20 2012.00 320.00 2012.87611 -11.51 6.00 2012.00 321.00 2012.88159 -6.51 6.00 2012.00 323.00 2012.88433 6.38 6.00 2012.00 324.00 2012.88706 0.48 6.40 2012.00 325.00 2012.88980 -3.32 6.30 2012.00 326.00 2012.89254 1.88 6.00 2012.00 327.00 2012.89528 4.48 6.00 2012.00 328.00 2012.89802 5.08 6.20 2012.00 329.00 2012.90075 2.37 6.00 2012.00 330.00 2012.90349 3.77 6.20 2012.00 331.00 2012.90623 5.07 6.00 2012.00 332.00 2012.90897 -4.73 6.00 2012.00 333.00 2012.91170 -6.43 6.00 2012.00 334.00 2012.91718 -0.64 6.00 2012.00 336.00 2012.92266 4.76 6.00 2012.00 338.00 2012.92539 -1.64 6.00 2012.00 339.00 2012.92813 -6.34 6.00 2012.00 340.00 2012.93087 5.35 6.30 2012.00 341.00 2012.93361 5.25 6.30 2012.00 342.00 2012.93634 6.35 6.30 2012.00 343.00 2012.93908 3.65 6.00 2012.00 344.00 2012.94182 3.85 6.10 2012.00 345.00 2012.94456 2.45 6.00 2012.00 346.00 2012.94730 -0.76 6.30 2012.00 347.00 2012.95003 1.94 6.30 2012.00 348.00 2012.95277 9.74 6.00 2012.00 349.00 2012.95551 5.84 6.00 2012.00 350.00 2012.95825 2.54 6.30 2012.00 351.00 2012.96099 -2.06 6.30 2012.00 352.00 2012.96372 5.93 6.20 2012.00 353.00 2012.96646 10.03 6.20 2012.00 354.00 2012.96920 0.33 6.20 2012.00 355.00 2012.97194 -3.67 6.00 2012.00 356.00 2012.97467 -1.67 6.00 2012.00 357.00 2012.97741 -5.28 6.00 2012.00 358.00 2012.98015 10.22 6.00 2012.00 359.00 2012.98289 4.22 6.00 2012.00 360.00 2012.98563 3.92 6.00 2012.00 361.00 2012.98836 7.82 6.00 2012.00 362.00 2012.99110 7.22 6.00 2012.00 363.00 2012.99384 3.31 6.00 2012.00 364.00 2012.99658 5.41 6.00 2012.00 365.00 2013.00000 4.41 6.00 2013.00 1.00 2013.00274 6.11 6.00 2013.00 2.00 2013.00548 3.41 6.30 2013.00 3.00 2013.00821 10.11 6.00 2013.00 4.00 2013.01095 4.40 6.00 2013.00 5.00 2013.01369 8.50 6.00 2013.00 6.00 2013.01643 8.70 6.00 2013.00 7.00 2013.01916 -5.80 6.00 2013.00 8.00 2013.02190 2.70 6.00 2013.00 9.00 2013.02464 -6.91 6.00 2013.00 10.00 2013.02738 5.69 6.00 2013.00 11.00 2013.03012 5.09 6.00 2013.00 12.00 2013.03285 7.09 6.00 2013.00 13.00 2013.03559 8.59 6.00 2013.00 14.00 2013.03833 9.29 6.00 2013.00 15.00 2013.04107 -3.72 6.00 2013.00 16.00 2013.04381 3.38 6.20 2013.00 17.00 2013.04654 4.18 6.00 2013.00 18.00 2013.04928 2.38 6.00 2013.00 19.00 2013.05202 3.48 6.00 2013.00 20.00 2013.05476 4.38 6.00 2013.00 21.00 2013.05749 3.07 6.00 2013.00 22.00 2013.06023 -1.73 6.40 2013.00 23.00 2013.06297 -3.93 6.20 2013.00 24.00 2013.06571 3.57 6.00 2013.00 25.00 2013.06845 13.07 6.00 2013.00 26.00 2013.07118 3.27 6.00 2013.00 27.00 2013.07392 8.56 6.30 2013.00 28.00 2013.07666 11.76 6.00 2013.00 29.00 2013.07940 -3.14 6.00 2013.00 30.00 2013.08214 3.96 6.00 2013.00 31.00 2013.08487 4.26 6.00 2013.00 32.00 2013.08761 1.55 6.20 2013.00 33.00 2013.09035 1.75 6.00 2013.00 34.00 2013.09309 2.15 6.00 2013.00 35.00 2013.09582 6.25 6.50 2013.00 36.00 2013.09856 5.35 6.50 2013.00 37.00 2013.10130 -1.55 6.00 2013.00 38.00 2013.10404 1.34 6.00 2013.00 39.00 2013.10678 2.14 6.00 2013.00 40.00 2013.10951 7.74 6.00 2013.00 41.00 2013.11225 5.74 6.00 2013.00 42.00 2013.11499 2.14 6.20 2013.00 43.00 2013.11773 0.94 6.50 2013.00 44.00 2013.12047 1.23 6.00 2013.00 45.00 2013.12320 0.93 6.00 2013.00 46.00 2013.12594 2.23 6.00 2013.00 47.00 2013.12868 5.93 6.00 2013.00 48.00 2013.13142 1.73 6.00 2013.00 49.00 2013.13415 -3.37 6.00 2013.00 50.00 2013.13689 8.02 6.00 2013.00 51.00 2013.13963 3.92 6.20 2013.00 52.00 2013.14237 5.72 6.50 2013.00 53.00 2013.14511 1.42 6.30 2013.00 54.00 2013.14784 3.82 6.00 2013.00 55.00 2013.15058 3.61 6.00 2013.00 56.00 2013.15332 5.71 6.00 2013.00 57.00 2013.15606 3.51 6.00 2013.00 58.00 2013.15880 1.61 6.00 2013.00 59.00 2013.16153 3.71 6.00 2013.00 60.00 2013.16427 5.01 6.00 2013.00 61.00 2013.16701 -2.50 6.00 2013.00 62.00 2013.16975 3.00 6.00 2013.00 63.00 2013.17248 1.00 6.00 2013.00 64.00 2013.17522 -14.30 6.20 2013.00 65.00 2013.17796 4.60 6.20 2013.00 66.00 2013.18070 7.20 6.00 2013.00 67.00 2013.18344 3.09 6.00 2013.00 68.00 2013.18617 2.99 6.00 2013.00 69.00 2013.18891 3.09 6.00 2013.00 70.00 2013.19165 3.89 6.00 2013.00 71.00 2013.19439 6.49 6.00 2013.00 72.00 2013.19713 0.19 6.00 2013.00 73.00 2013.19986 0.48 6.00 2013.00 74.00 2013.20260 5.38 6.00 2013.00 75.00 2013.20534 9.08 6.00 2013.00 76.00 2013.20808 4.38 6.00 2013.00 77.00 2013.21081 5.18 6.30 2013.00 78.00 2013.21629 9.57 6.00 2013.00 80.00 2013.21903 7.17 6.00 2013.00 81.00 2013.22177 7.17 6.00 2013.00 82.00 2013.22450 4.37 6.00 2013.00 83.00 2013.22724 4.37 6.00 2013.00 84.00 2013.22998 1.96 6.00 2013.00 85.00 2013.23272 5.56 6.20 2013.00 86.00 2013.23546 8.26 6.50 2013.00 87.00 2013.23819 3.76 6.50 2013.00 88.00 2013.24093 1.26 6.40 2013.00 89.00 2013.24367 1.96 6.50 2013.00 90.00 2013.24641 0.05 6.50 2013.00 91.00 2013.24914 2.55 6.50 2013.00 92.00 2013.25188 7.95 6.30 2013.00 93.00 2013.25462 -5.75 6.50 2013.00 94.00 2013.25736 4.15 6.40 2013.00 95.00 2013.26010 5.55 6.30 2013.00 96.00 2013.26283 1.84 6.00 2013.00 97.00 2013.26557 2.94 6.00 2013.00 98.00 2013.26831 13.54 6.20 2013.00 99.00 2013.27105 -3.36 6.50 2013.00 100.00 2013.27379 -2.96 6.30 2013.00 101.00 2013.27652 5.14 6.50 2013.00 102.00 2013.27926 9.63 6.50 2013.00 103.00 2013.28200 3.73 6.30 2013.00 104.00 2013.28474 5.03 6.50 2013.00 105.00 2013.28747 -0.57 6.50 2013.00 106.00 2013.29021 -3.67 6.00 2013.00 107.00 2013.29295 1.12 6.50 2013.00 108.00 2013.29569 6.82 6.30 2013.00 109.00 2013.29843 8.52 6.50 2013.00 110.00 2013.30116 4.62 6.50 2013.00 111.00 2013.30390 9.92 6.50 2013.00 112.00 2013.30664 4.02 6.50 2013.00 113.00 2013.30938 0.81 6.50 2013.00 114.00 2013.31211 4.81 6.50 2013.00 115.00 2013.31485 2.21 6.50 2013.00 116.00 2013.31759 0.71 6.50 2013.00 117.00 2013.32033 2.51 6.50 2013.00 118.00 2013.32307 -0.99 6.50 2013.00 119.00 2013.32580 3.60 6.20 2013.00 120.00 2013.32854 4.00 6.50 2013.00 121.00 2013.33128 1.90 6.50 2013.00 122.00 2013.33402 4.40 6.40 2013.00 123.00 2013.33676 5.50 6.40 2013.00 124.00 2013.33949 2.00 6.50 2013.00 125.00 2013.34223 6.29 6.50 2013.00 126.00 2013.34497 6.19 6.50 2013.00 127.00 2013.34771 2.99 6.30 2013.00 128.00 2013.35044 5.49 6.30 2013.00 129.00 2013.35318 4.09 6.50 2013.00 130.00 2013.35592 2.78 6.50 2013.00 131.00 2013.35866 1.28 6.50 2013.00 132.00 2013.36140 3.58 6.50 2013.00 133.00 2013.36413 4.98 6.30 2013.00 134.00 2013.36687 18.28 6.20 2013.00 135.00 2013.36961 5.88 6.40 2013.00 136.00 2013.37235 9.37 6.20 2013.00 137.00 2013.37509 12.57 6.30 2013.00 138.00 2013.37782 15.77 6.20 2013.00 139.00 2013.38056 8.27 6.30 2013.00 140.00