2006.19986 7.33 6.80 2006.00 74.00 2006.20260 -0.77 6.70 2006.00 75.00 2006.20534 -2.67 6.70 2006.00 76.00 2006.20808 2.53 6.70 2006.00 77.00 2006.21081 2.63 6.70 2006.00 78.00 2006.21355 2.33 6.50 2006.00 79.00 2006.21629 -3.17 6.50 2006.00 80.00 2006.21903 -0.67 6.30 2006.00 81.00 2006.22177 6.33 6.70 2006.00 82.00 2006.22450 3.33 6.70 2006.00 83.00 2006.22724 -4.57 6.70 2006.00 84.00 2006.22998 0.83 6.50 2006.00 85.00 2006.23272 1.73 6.40 2006.00 86.00 2006.23546 -11.27 6.50 2006.00 87.00 2006.23819 2.63 6.30 2006.00 88.00 2006.24093 -0.57 6.30 2006.00 89.00 2006.24367 -0.57 6.30 2006.00 90.00 2006.24641 -0.07 6.50 2006.00 91.00 2006.24914 -7.07 6.30 2006.00 92.00 2006.25188 1.53 6.50 2006.00 93.00 2006.25736 -10.57 6.50 2006.00 95.00 2006.26010 4.23 6.50 2006.00 96.00 2006.26283 -0.37 6.50 2006.00 97.00 2006.26557 -2.07 6.50 2006.00 98.00 2006.26831 -1.07 6.50 2006.00 99.00 2006.27105 4.43 6.30 2006.00 100.00 2006.27379 6.13 6.70 2006.00 101.00 2006.27652 0.33 6.70 2006.00 102.00 2006.27926 3.53 6.30 2006.00 103.00 2006.28200 6.33 6.30 2006.00 104.00 2006.28474 2.73 6.50 2006.00 105.00 2006.28747 -6.47 6.50 2006.00 106.00 2006.29021 8.24 6.50 2006.00 107.00 2006.29295 1.04 6.30 2006.00 108.00 2006.29569 -0.06 6.30 2006.00 109.00 2006.29843 0.14 6.50 2006.00 110.00 2006.30116 2.34 6.30 2006.00 111.00 2006.30390 5.44 6.10 2006.00 112.00 2006.30664 1.04 6.30 2006.00 113.00 2006.30938 -0.96 6.10 2006.00 114.00 2006.31211 3.84 6.30 2006.00 115.00 2006.31485 0.44 6.30 2006.00 116.00 2006.31759 -6.86 6.30 2006.00 117.00 2006.32033 6.94 6.30 2006.00 118.00 2006.32307 1.04 6.30 2006.00 119.00 2006.32580 2.04 6.50 2006.00 120.00 2006.32854 -0.06 6.50 2006.00 121.00 2006.33128 3.54 6.50 2006.00 122.00 2006.33402 5.44 6.30 2006.00 123.00 2006.33676 2.34 6.50 2006.00 124.00 2006.33949 0.94 6.50 2006.00 125.00 2006.34223 2.84 6.30 2006.00 126.00 2006.34497 -3.16 6.30 2006.00 127.00 2006.34771 -1.86 6.30 2006.00 128.00 2006.35044 9.34 6.30 2006.00 129.00 2006.35318 4.94 6.30 2006.00 130.00 2006.35592 -2.06 6.30 2006.00 131.00 2006.35866 2.24 6.30 2006.00 132.00 2006.36140 6.94 6.30 2006.00 133.00 2006.36413 -2.56 6.30 2006.00 134.00 2006.36687 3.34 6.30 2006.00 135.00 2006.36961 6.04 6.50 2006.00 136.00 2006.37235 -1.06 6.50 2006.00 137.00 2006.37509 -7.36 6.50 2006.00 138.00 2006.37782 7.44 6.50 2006.00 139.00 2006.38330 1.34 6.50 2006.00 141.00 2006.38604 0.54 6.50 2006.00 142.00 2006.38877 -1.06 6.50 2006.00 143.00 2006.39151 7.24 6.50 2006.00 144.00 2006.39425 -0.66 6.70 2006.00 145.00 2006.39699 -3.66 6.70 2006.00 146.00 2006.39973 -2.16 6.70 2006.00 147.00 2006.40246 1.64 6.70 2006.00 148.00 2006.40520 2.14 6.50 2006.00 149.00 2006.40794 3.04 6.50 2006.00 150.00 2006.41068 2.54 6.50 2006.00 151.00 2006.41342 3.05 6.70 2006.00 152.00 2006.41615 3.15 6.70 2006.00 153.00 2006.41889 2.95 6.70 2006.00 154.00 2006.42163 8.05 6.70 2006.00 155.00 2006.42437 12.15 6.70 2006.00 156.00 2006.42710 -6.55 6.70 2006.00 157.00 2006.42984 -0.15 6.70 2006.00 158.00 2006.43258 2.75 6.50 2006.00 159.00 2006.43532 2.45 6.70 2006.00 160.00 2006.43806 1.05 6.50 2006.00 161.00 2006.44079 6.65 6.50 2006.00 162.00 2006.44353 3.55 6.50 2006.00 163.00 2006.44627 -7.55 6.50 2006.00 164.00 2006.44901 8.05 6.50 2006.00 165.00 2006.45175 7.15 6.50 2006.00 166.00 2006.45448 3.75 6.50 2006.00 167.00 2006.45722 7.85 6.40 2006.00 168.00 2006.45996 5.75 6.70 2006.00 169.00 2006.46270 4.85 6.70 2006.00 170.00 2006.46543 -2.75 6.70 2006.00 171.00 2006.46817 2.35 6.70 2006.00 172.00 2006.47091 2.35 6.70 2006.00 173.00 2006.47365 -5.25 6.70 2006.00 174.00 2006.47639 -2.95 6.70 2006.00 175.00 2006.47912 1.85 6.70 2006.00 176.00 2006.48186 -2.45 6.70 2006.00 177.00 2006.48460 3.15 6.70 2006.00 178.00 2006.48734 9.05 6.70 2006.00 179.00 2006.49008 10.75 6.70 2006.00 180.00 2006.49281 -8.45 6.50 2006.00 181.00 2006.49555 -0.15 6.70 2006.00 182.00 2006.49829 -12.45 6.70 2006.00 183.00 2006.50103 -3.95 6.70 2006.00 184.00 2006.50376 2.95 6.50 2006.00 185.00 2006.50650 4.95 6.70 2006.00 186.00 2006.50924 -1.05 6.50 2006.00 187.00 2006.51198 7.85 6.70 2006.00 188.00 2006.51472 1.65 6.70 2006.00 189.00 2006.51745 0.15 6.70 2006.00 190.00 2006.52019 -2.95 6.50 2006.00 191.00 2006.52293 0.75 6.70 2006.00 192.00 2006.52567 2.75 6.70 2006.00 193.00 2006.52841 3.55 6.70 2006.00 194.00 2006.53114 -3.15 6.50 2006.00 195.00 2006.53388 0.46 6.50 2006.00 196.00 2006.53662 1.86 6.70 2006.00 197.00 2006.53936 5.46 6.70 2006.00 198.00 2006.54209 -1.94 6.50 2006.00 199.00 2006.54483 -10.54 6.50 2006.00 200.00 2006.54757 2.86 6.30 2006.00 201.00 2006.55031 1.56 6.30 2006.00 202.00 2006.55305 -2.24 6.50 2006.00 203.00 2006.55578 -1.24 6.70 2006.00 204.00 2006.55852 1.66 6.50 2006.00 205.00 2006.56126 0.16 6.30 2006.00 206.00 2006.56400 4.56 6.30 2006.00 207.00 2006.56674 -0.74 6.30 2006.00 208.00 2006.56947 0.06 6.30 2006.00 209.00 2006.57221 -0.94 6.50 2006.00 210.00 2006.57495 -9.14 6.30 2006.00 211.00 2006.57769 2.66 6.30 2006.00 212.00 2006.58042 -5.14 6.30 2006.00 213.00 2006.58316 -3.74 6.70 2006.00 214.00 2006.58590 1.16 6.50 2006.00 215.00 2006.58864 -6.84 6.70 2006.00 216.00 2006.59138 0.46 6.50 2006.00 217.00 2006.59411 -1.74 6.70 2006.00 218.00 2006.59685 0.46 6.50 2006.00 219.00 2006.59959 -4.94 6.70 2006.00 220.00 2006.60233 -5.34 6.70 2006.00 221.00 2006.60507 -2.54 6.50 2006.00 222.00 2006.60780 -5.34 6.50 2006.00 223.00 2006.61054 -1.64 6.50 2006.00 224.00 2006.61328 -1.34 6.50 2006.00 225.00 2006.61602 6.66 6.50 2006.00 226.00 2006.61875 0.26 6.50 2006.00 227.00 2006.62149 3.86 6.50 2006.00 228.00 2006.62423 -2.34 6.50 2006.00 229.00 2006.62697 -2.44 6.50 2006.00 230.00 2006.62971 -0.64 6.30 2006.00 231.00 2006.63244 -1.44 6.30 2006.00 232.00 2006.63518 -1.34 6.50 2006.00 233.00 2006.63792 0.66 6.30 2006.00 234.00 2006.64066 -1.94 6.50 2006.00 235.00 2006.64339 2.86 6.50 2006.00 236.00 2006.64613 1.76 6.70 2006.00 237.00 2006.64887 -2.84 6.70 2006.00 238.00 2006.65161 2.96 6.70 2006.00 239.00 2006.65435 4.26 6.70 2006.00 240.00 2006.65708 2.37 6.70 2006.00 241.00 2006.65982 -1.43 6.80 2006.00 242.00 2006.66256 1.87 6.70 2006.00 243.00 2006.66530 0.77 6.70 2006.00 244.00 2006.66804 -1.13 6.70 2006.00 245.00 2006.67077 -1.73 6.70 2006.00 246.00 2006.67351 -7.13 7.10 2006.00 247.00 2006.67625 5.67 6.80 2006.00 248.00 2006.67899 1.57 6.70 2006.00 249.00 2006.68172 5.77 7.10 2006.00 250.00 2006.68446 9.57 6.70 2006.00 251.00 2006.68720 6.57 6.70 2006.00 252.00 2006.68994 -2.13 6.70 2006.00 253.00 2006.69268 1.47 6.50 2006.00 254.00 2006.69541 9.47 6.50 2006.00 255.00 2006.69815 -2.53 6.50 2006.00 256.00 2006.70089 4.97 6.70 2006.00 257.00 2006.70363 -8.73 6.70 2006.00 258.00 2006.70637 1.27 6.40 2006.00 259.00 2006.70910 4.37 6.50 2006.00 260.00 2006.71184 1.37 6.30 2006.00 261.00 2006.71458 0.97 6.30 2006.00 262.00 2006.71732 -3.33 6.50 2006.00 263.00 2006.72005 -0.23 6.50 2006.00 264.00 2006.72279 2.07 6.70 2006.00 265.00 2006.72553 5.87 6.40 2006.00 266.00 2006.72827 0.27 6.40 2006.00 267.00 2006.73101 2.17 6.50 2006.00 268.00 2006.73374 4.17 6.40 2006.00 269.00 2006.73648 2.77 6.50 2006.00 270.00 2006.73922 -1.03 6.50 2006.00 271.00 2006.74196 2.77 6.40 2006.00 272.00 2006.74470 0.37 6.50 2006.00 273.00 2006.74743 -1.43 6.70 2006.00 274.00 2006.75017 -11.93 6.80 2006.00 275.00 2006.75291 1.07 6.70 2006.00 276.00 2006.75565 -0.53 6.50 2006.00 277.00 2006.75838 -2.63 6.50 2006.00 278.00 2006.76112 -3.93 6.50 2006.00 279.00 2006.76386 -0.93 6.70 2006.00 280.00 2006.76660 -2.73 6.70 2006.00 281.00 2006.76934 2.07 6.50 2006.00 282.00 2006.77207 0.27 6.50 2006.00 283.00 2006.77481 -2.83 6.50 2006.00 284.00 2006.77755 2.68 6.50 2006.00 285.00 2006.78029 9.48 6.50 2006.00 286.00 2006.78303 3.38 6.50 2006.00 287.00 2006.78576 0.68 6.50 2006.00 288.00 2006.78850 -4.12 6.50 2006.00 289.00 2006.79124 -3.72 6.50 2006.00 290.00 2006.79398 3.38 6.50 2006.00 291.00 2006.79671 -3.32 6.30 2006.00 292.00 2006.79945 -2.12 6.70 2006.00 293.00 2006.80219 -2.92 6.50 2006.00 294.00 2006.80493 0.18 6.50 2006.00 295.00 2006.80767 0.58 6.50 2006.00 296.00 2006.81040 1.38 6.50 2006.00 297.00 2006.81314 -0.42 6.70 2006.00 298.00 2006.81588 0.18 6.50 2006.00 299.00 2006.81862 -0.42 6.50 2006.00 300.00 2006.82136 3.88 6.50 2006.00 301.00 2006.82409 -0.12 6.50 2006.00 302.00 2006.82683 2.08 6.30 2006.00 303.00 2006.82957 -0.92 6.50 2006.00 304.00 2006.83231 -0.82 6.50 2006.00 305.00 2006.83504 -1.02 6.50 2006.00 306.00 2006.83778 0.78 6.50 2006.00 307.00 2006.84052 2.68 6.50 2006.00 308.00 2006.84326 2.48 6.50 2006.00 309.00 2006.84600 2.38 6.30 2006.00 310.00 2006.84873 1.18 6.50 2006.00 311.00 2006.85147 -2.22 6.70 2006.00 312.00 2006.85421 -5.72 6.70 2006.00 313.00 2006.85695 1.48 6.70 2006.00 314.00 2006.85969 9.68 6.70 2006.00 315.00 2006.86242 3.98 6.70 2006.00 316.00 2006.86516 5.08 6.70 2006.00 317.00 2006.86790 -2.02 6.50 2006.00 318.00 2006.87064 0.48 6.50 2006.00 319.00 2006.87337 0.18 6.30 2006.00 320.00 2006.87611 -1.12 6.30 2006.00 321.00 2006.87885 1.78 6.50 2006.00 322.00 2006.88159 0.28 6.50 2006.00 323.00 2006.88433 1.38 6.30 2006.00 324.00 2006.88706 -4.42 6.30 2006.00 325.00 2006.88980 -5.22 6.30 2006.00 326.00 2006.89254 6.38 6.50 2006.00 327.00 2006.89528 -1.02 6.50 2006.00 328.00 2006.89802 1.08 6.30 2006.00 329.00 2006.90075 -0.81 6.30 2006.00 330.00 2006.90349 -10.31 6.50 2006.00 331.00 2006.90623 1.99 6.30 2006.00 332.00 2006.90897 2.79 6.30 2006.00 333.00 2006.91170 0.69 6.50 2006.00 334.00 2006.91444 -1.21 6.30 2006.00 335.00 2006.91718 -0.21 6.30 2006.00 336.00 2006.91992 -1.91 6.30 2006.00 337.00 2006.92266 -0.01 6.30 2006.00 338.00 2006.92539 2.29 6.30 2006.00 339.00 2006.92813 2.79 6.70 2006.00 340.00 2006.93087 -1.51 6.30 2006.00 341.00 2006.93361 2.89 6.50 2006.00 342.00 2006.93634 -5.01 6.30 2006.00 343.00 2006.93908 -7.21 6.30 2006.00 344.00 2006.94182 -0.01 6.30 2006.00 345.00 2006.94456 1.89 6.50 2006.00 346.00 2006.94730 -1.41 6.30 2006.00 347.00 2006.95003 0.09 6.30 2006.00 348.00 2006.95277 5.39 6.50 2006.00 349.00 2006.95551 6.79 6.50 2006.00 350.00 2006.95825 1.99 6.50 2006.00 351.00 2006.96099 4.39 6.30 2006.00 352.00 2006.96372 2.89 6.50 2006.00 353.00 2006.96646 1.79 6.50 2006.00 354.00 2006.96920 -2.41 6.30 2006.00 355.00 2006.97194 -4.41 6.50 2006.00 356.00 2006.97467 1.89 6.30 2006.00 357.00 2006.97741 3.29 6.30 2006.00 358.00 2006.98015 -0.11 6.30 2006.00 359.00 2006.98289 6.49 6.30 2006.00 360.00 2006.98563 4.99 6.70 2006.00 361.00 2006.98836 -4.51 6.70 2006.00 362.00 2006.99110 -1.61 6.70 2006.00 363.00 2006.99384 2.09 6.70 2006.00 364.00 2006.99658 3.99 6.70 2006.00 365.00 2007.00000 -1.31 6.50 2007.00 1.00 2007.00274 6.49 6.30 2007.00 2.00 2007.00548 1.69 6.30 2007.00 3.00 2007.00821 4.89 6.50 2007.00 4.00 2007.01095 -6.11 6.50 2007.00 5.00 2007.01369 2.29 6.30 2007.00 6.00 2007.01643 5.39 6.40 2007.00 7.00 2007.01916 3.99 6.50 2007.00 8.00 2007.02190 0.90 6.30 2007.00 9.00 2007.02464 2.90 6.30 2007.00 10.00 2007.02738 13.30 6.70 2007.00 11.00 2007.03012 2.80 6.30 2007.00 12.00 2007.03285 3.20 6.30 2007.00 13.00 2007.03559 -0.50 6.30 2007.00 14.00 2007.03833 1.20 6.30 2007.00 15.00 2007.04107 -0.60 6.30 2007.00 16.00 2007.04381 2.10 6.30 2007.00 17.00 2007.04654 6.20 6.30 2007.00 18.00 2007.04928 5.20 6.30 2007.00 19.00 2007.05202 -1.30 6.50 2007.00 20.00 2007.05476 -0.00 6.00 2007.00 21.00 2007.05749 7.60 6.30 2007.00 22.00 2007.06023 1.30 6.30 2007.00 23.00 2007.06297 0.30 6.10 2007.00 24.00 2007.06571 0.90 6.30 2007.00 25.00 2007.06845 0.10 6.00 2007.00 26.00 2007.07118 0.10 6.00 2007.00 27.00 2007.07392 -2.90 6.30 2007.00 28.00 2007.07666 3.80 6.10 2007.00 29.00 2007.07940 2.50 6.00 2007.00 30.00 2007.08214 1.90 6.30 2007.00 31.00 2007.08487 -0.30 6.30 2007.00 32.00 2007.08761 1.30 6.30 2007.00 33.00 2007.09035 1.00 6.30 2007.00 34.00 2007.09309 -1.40 6.30 2007.00 35.00 2007.09582 1.00 6.30 2007.00 36.00 2007.09856 -0.10 6.30 2007.00 37.00 2007.10130 6.30 6.30 2007.00 38.00 2007.10404 -4.40 6.30 2007.00 39.00 2007.10678 0.40 6.70 2007.00 40.00 2007.10951 2.20 6.20 2007.00 41.00 2007.11225 -1.90 6.70 2007.00 42.00 2007.11499 1.90 6.30 2007.00 43.00 2007.11773 4.00 6.30 2007.00 44.00 2007.12047 0.10 6.30 2007.00 45.00 2007.12320 -2.90 6.20 2007.00 46.00 2007.12594 0.30 6.30 2007.00 47.00 2007.12868 1.40 6.30 2007.00 48.00 2007.13142 -0.30 6.30 2007.00 49.00 2007.13415 5.70 6.30 2007.00 50.00 2007.13689 2.30 6.30 2007.00 51.00 2007.13963 -5.30 6.20 2007.00 52.00 2007.14237 2.30 6.30 2007.00 53.00 2007.14511 -2.59 6.30 2007.00 54.00 2007.14784 0.51 6.20 2007.00 55.00 2007.15058 4.11 6.30 2007.00 56.00 2007.15332 4.51 6.20 2007.00 57.00 2007.15606 -0.79 6.30 2007.00 58.00 2007.15880 -5.09 6.30 2007.00 59.00 2007.16153 2.71 6.30 2007.00 60.00 2007.16427 0.41 6.30 2007.00 61.00 2007.16701 3.11 6.30 2007.00 62.00 2007.16975 2.41 6.30 2007.00 63.00 2007.17248 2.91 6.30 2007.00 64.00 2007.17522 -2.89 6.30 2007.00 65.00 2007.17796 -0.69 6.70 2007.00 66.00 2007.18070 -1.79 6.70 2007.00 67.00 2007.18344 1.41 6.30 2007.00 68.00 2007.18617 4.31 6.70 2007.00 69.00 2007.18891 1.41 6.30 2007.00 70.00 2007.19165 4.11 6.30 2007.00 71.00 2007.19439 4.61 6.30 2007.00 72.00 2007.19713 -1.29 6.20 2007.00 73.00 2007.19986 1.81 6.30 2007.00 74.00 2007.20260 2.11 6.30 2007.00 75.00 2007.20534 4.41 6.30 2007.00 76.00 2007.20808 -2.69 6.30 2007.00 77.00 2007.21081 6.61 6.20 2007.00 78.00 2007.21355 1.31 6.30 2007.00 79.00 2007.21629 1.91 6.50 2007.00 80.00 2007.21903 7.31 6.20 2007.00 81.00 2007.22177 1.71 6.30 2007.00 82.00 2007.22450 3.51 6.30 2007.00 83.00 2007.22724 -2.59 6.20 2007.00 84.00 2007.22998 -0.19 6.00 2007.00 85.00 2007.23272 11.21 6.70 2007.00 86.00 2007.23546 -2.49 6.30 2007.00 87.00 2007.23819 1.51 6.30 2007.00 88.00 2007.24093 -0.99 6.30 2007.00 89.00 2007.24367 -1.09 6.30 2007.00 90.00 2007.24641 -1.59 6.20 2007.00 91.00 2007.24914 5.31 6.30 2007.00 92.00 2007.25188 0.21 6.30 2007.00 93.00 2007.25462 -2.59 6.30 2007.00 94.00 2007.25736 0.21 6.30 2007.00 95.00 2007.26010 2.71 6.30 2007.00 96.00 2007.26283 -2.29 6.30 2007.00 97.00 2007.26557 0.12 6.30 2007.00 98.00 2007.26831 3.82 6.30 2007.00 99.00 2007.27105 6.82 6.30 2007.00 100.00 2007.27379 2.02 6.30 2007.00 101.00 2007.27652 -3.08 6.30 2007.00 102.00 2007.27926 2.52 6.30 2007.00 103.00 2007.28200 -4.38 6.30 2007.00 104.00 2007.28474 1.32 6.30 2007.00 105.00 2007.28747 -0.98 6.30 2007.00 106.00 2007.29021 2.52 6.30 2007.00 107.00 2007.29295 -11.58 6.30 2007.00 108.00 2007.29569 4.12 6.30 2007.00 109.00 2007.29843 1.52 6.30 2007.00 110.00 2007.30116 4.52 6.30 2007.00 111.00 2007.30390 4.12 6.50 2007.00 112.00 2007.30664 -0.98 6.30 2007.00 113.00 2007.30938 -3.88 6.50 2007.00 114.00 2007.31211 -1.18 6.30 2007.00 115.00 2007.31485 4.42 6.30 2007.00 116.00 2007.31759 5.82 6.30 2007.00 117.00 2007.32033 4.22 6.30 2007.00 118.00 2007.32307 0.52 6.30 2007.00 119.00 2007.32580 1.12 6.30 2007.00 120.00 2007.32854 7.62 6.30 2007.00 121.00 2007.33128 4.82 6.50 2007.00 122.00 2007.33402 -5.78 6.70 2007.00 123.00 2007.33676 6.42 6.30 2007.00 124.00 2007.33949 -9.38 6.30 2007.00 125.00 2007.34223 -1.08 6.30 2007.00 126.00 2007.34497 1.82 6.30 2007.00 127.00 2007.34771 2.62 6.30 2007.00 128.00 2007.35044 0.32 6.30 2007.00 129.00 2007.35318 -0.08 6.70 2007.00 130.00 2007.35592 1.92 6.70 2007.00 131.00 2007.35866 2.22 6.30 2007.00 132.00 2007.36140 1.22 6.20 2007.00 133.00 2007.36413 -0.58 6.50 2007.00 134.00 2007.36687 0.62 6.30 2007.00 135.00 2007.36961 -3.88 6.30 2007.00 136.00 2007.37235 0.52 6.30 2007.00 137.00 2007.37509 0.22 6.30 2007.00 138.00 2007.37782 -3.58 6.30 2007.00 139.00 2007.38056 -4.08 6.30 2007.00 140.00 2007.38330 0.12 6.30 2007.00 141.00 2007.38604 0.22 6.30 2007.00 142.00 2007.38877 2.73 6.30 2007.00 143.00 2007.39151 1.03 6.30 2007.00 144.00 2007.39425 -1.57 6.30 2007.00 145.00 2007.39699 -1.17 6.30 2007.00 146.00 2007.39973 -0.07 6.30 2007.00 147.00 2007.40246 0.13 6.30 2007.00 148.00 2007.40520 2.33 6.20 2007.00 149.00 2007.40794 -3.97 6.30 2007.00 150.00 2007.41068 3.23 6.30 2007.00 151.00 2007.41342 -0.07 6.30 2007.00 152.00 2007.41615 0.33 6.30 2007.00 153.00 2007.41889 6.33 6.30 2007.00 154.00 2007.42163 1.73 6.30 2007.00 155.00 2007.42437 -3.37 6.50 2007.00 156.00 2007.42710 -7.47 6.30 2007.00 157.00 2007.42984 1.93 6.30 2007.00 158.00 2007.43258 -1.07 6.30 2007.00 159.00 2007.43532 1.03 6.30 2007.00 160.00 2007.43806 0.03 6.30 2007.00 161.00 2007.44079 -4.27 6.50 2007.00 162.00 2007.44353 2.83 6.30 2007.00 163.00 2007.44627 0.13 6.30 2007.00 164.00 2007.44901 0.23 6.30 2007.00 165.00 2007.45175 6.13 6.30 2007.00 166.00 2007.45448 -4.97 6.30 2007.00 167.00 2007.45722 1.03 6.30 2007.00 168.00 2007.45996 -3.57 6.30 2007.00 169.00 2007.46270 -2.07 6.30 2007.00 170.00 2007.46543 1.33 6.30 2007.00 171.00 2007.46817 2.33 6.30 2007.00 172.00 2007.47091 -2.37 6.30 2007.00 173.00 2007.47365 -1.17 6.30 2007.00 174.00 2007.47639 2.03 6.50 2007.00 175.00 2007.47912 1.23 6.30 2007.00 176.00 2007.48186 6.63 6.30 2007.00 177.00 2007.48460 -2.67 6.30 2007.00 178.00 2007.48734 -2.77 6.30 2007.00 179.00 2007.49008 0.83 6.30 2007.00 180.00 2007.49281 -1.97 6.30 2007.00 181.00 2007.49555 0.83 6.30 2007.00 182.00 2007.49829 -0.67 6.30 2007.00 183.00 2007.50103 0.93 6.30 2007.00 184.00 2007.50376 -1.77 6.30 2007.00 185.00 2007.50650 -0.77 6.30 2007.00 186.00 2007.50924 -4.46 6.30 2007.00 187.00 2007.51198 -11.26 6.30 2007.00 188.00 2007.51472 3.64 6.30 2007.00 189.00 2007.51745 6.64 6.30 2007.00 190.00 2007.52019 -0.46 6.30 2007.00 191.00 2007.52293 0.74 6.30 2007.00 192.00 2007.52567 -4.66 6.30 2007.00 193.00 2007.52841 1.44 6.30 2007.00 194.00 2007.53114 1.04 6.30 2007.00 195.00 2007.53388 -0.96 6.30 2007.00 196.00 2007.53662 0.14 6.30 2007.00 197.00 2007.53936 -1.46 6.30 2007.00 198.00 2007.54209 -2.96 6.30 2007.00 199.00 2007.54483 -3.16 6.30 2007.00 200.00 2007.54757 -3.06 6.30 2007.00 201.00 2007.55031 -1.46 6.30 2007.00 202.00 2007.55305 -2.46 6.30 2007.00 203.00 2007.55578 2.04 6.30 2007.00 204.00 2007.55852 -1.96 6.30 2007.00 205.00 2007.56126 -2.16 6.70 2007.00 206.00 2007.56400 -1.06 6.30 2007.00 207.00 2007.56674 -0.86 6.30 2007.00 208.00 2007.56947 -0.76 6.30 2007.00 209.00 2007.57221 -2.06 6.30 2007.00 210.00 2007.57495 -6.06 6.30 2007.00 211.00 2007.57769 5.54 6.30 2007.00 212.00 2007.58042 2.74 6.30 2007.00 213.00 2007.58316 3.74 6.30 2007.00 214.00 2007.58590 2.24 6.30 2007.00 215.00 2007.58864 -0.76 6.30 2007.00 216.00 2007.59138 0.84 6.30 2007.00 217.00 2007.59411 0.64 6.30 2007.00 218.00 2007.59685 2.84 6.30 2007.00 219.00 2007.59959 -1.26 6.30 2007.00 220.00 2007.60233 6.04 6.30 2007.00 221.00 2007.60507 -1.86 6.30 2007.00 222.00 2007.60780 5.44 6.30 2007.00 223.00 2007.61054 15.24 6.50 2007.00 224.00 2007.61328 -2.46 6.30 2007.00 225.00 2007.61602 6.94 6.70 2007.00 226.00 2007.61875 5.64 6.70 2007.00 227.00 2007.62149 -0.86 6.70 2007.00 228.00 2007.62423 -7.96 6.70 2007.00 229.00 2007.62697 7.04 6.70 2007.00 230.00 2007.62971 8.04 6.90 2007.00 231.00 2007.63244 -5.45 6.30 2007.00 232.00 2007.63518 -2.45 6.50 2007.00 233.00 2007.63792 -0.95 6.30 2007.00 234.00 2007.64066 6.65 6.30 2007.00 235.00 2007.64339 -0.15 6.60 2007.00 236.00 2007.64613 -6.05 6.50 2007.00 237.00 2007.64887 7.55 6.60 2007.00 238.00 2007.65161 -9.35 6.90 2007.00 239.00 2007.65435 8.15 6.60 2007.00 240.00 2007.65708 3.55 6.30 2007.00 241.00 2007.65982 4.05 6.70 2007.00 242.00 2007.66256 4.05 6.30 2007.00 243.00 2007.66530 -3.45 6.60 2007.00 244.00 2007.66804 -3.95 6.60 2007.00 245.00 2007.67077 -12.55 6.30 2007.00 246.00 2007.67351 -1.85 6.70 2007.00 247.00 2007.67625 0.95 6.30 2007.00 248.00 2007.67899 6.25 6.60 2007.00 249.00 2007.68172 2.45 6.30 2007.00 250.00 2007.68446 -1.65 6.60 2007.00 251.00 2007.68720 -1.85 6.60 2007.00 252.00 2007.68994 -1.65 6.60 2007.00 253.00 2007.69268 5.25 6.60 2007.00 254.00 2007.69541 1.75 6.40 2007.00 255.00 2007.69815 -13.85 6.40 2007.00 256.00 2007.70089 -1.25 6.30 2007.00 257.00 2007.70363 -5.85 6.60 2007.00 258.00 2007.70637 -5.25 6.60 2007.00 259.00 2007.70910 -2.45 6.30 2007.00 260.00 2007.71184 -1.15 6.40 2007.00 261.00 2007.71458 -7.95 6.30 2007.00 262.00 2007.71732 -2.85 6.30 2007.00 263.00 2007.72005 14.05 6.30 2007.00 264.00 2007.72279 6.45 6.30 2007.00 265.00 2007.72553 0.35 6.10 2007.00 266.00 2007.72827 -2.25 6.10 2007.00 267.00 2007.73101 -5.05 6.30 2007.00 268.00 2007.73374 4.15 6.30 2007.00 269.00 2007.73648 1.05 6.30 2007.00 270.00 2007.73922 3.75 6.30 2007.00 271.00 2007.74196 -3.45 6.30 2007.00 272.00 2007.74470 -2.45 6.30 2007.00 273.00 2007.74743 4.85 6.30 2007.00 274.00 2007.75017 1.15 6.40 2007.00 275.00 2007.75291 -1.34 6.30 2007.00 276.00 2007.75565 4.76 6.30 2007.00 277.00 2007.75838 1.66 6.30 2007.00 278.00 2007.76112 5.36 6.30 2007.00 279.00 2007.76386 -1.44 6.30 2007.00 280.00 2007.76660 -4.04 6.70 2007.00 281.00 2007.76934 -2.44 6.70 2007.00 282.00 2007.77207 10.46 6.70 2007.00 283.00 2007.77481 -0.24 6.30 2007.00 284.00 2007.77755 2.76 6.30 2007.00 285.00 2007.78029 3.56 6.10 2007.00 286.00 2007.78303 2.36 6.30 2007.00 287.00 2007.78576 2.76 6.30 2007.00 288.00 2007.78850 4.96 6.30 2007.00 289.00 2007.79124 -3.04 6.30 2007.00 290.00 2007.79398 1.16 6.30 2007.00 291.00 2007.79671 -3.14 6.10 2007.00 292.00 2007.79945 1.46 6.30 2007.00 293.00 2007.80219 0.16 6.10 2007.00 294.00 2007.80493 -0.94 6.10 2007.00 295.00 2007.80767 4.36 6.30 2007.00 296.00 2007.81040 1.86 6.30 2007.00 297.00 2007.81314 2.26 6.30 2007.00 298.00 2007.81588 -4.24 6.30 2007.00 299.00 2007.81862 -1.84 6.30 2007.00 300.00 2007.82136 4.56 6.30 2007.00 301.00 2007.82409 -1.54 6.30 2007.00 302.00 2007.82683 -4.04 6.30 2007.00 303.00 2007.82957 1.46 6.30 2007.00 304.00 2007.83231 0.36 6.30 2007.00 305.00 2007.83504 1.96 6.30 2007.00 306.00 2007.83778 5.66 6.30 2007.00 307.00 2007.84052 -1.14 6.30 2007.00 308.00 2007.84326 -7.74 6.30 2007.00 309.00 2007.84600 -2.64 6.30 2007.00 310.00 2007.84873 1.06 6.30 2007.00 311.00 2007.85147 -0.44 6.30 2007.00 312.00 2007.85421 -4.04 6.30 2007.00 313.00 2007.85695 0.36 6.30 2007.00 314.00 2007.85969 -10.24 6.30 2007.00 315.00 2007.86242 1.46 6.30 2007.00 316.00 2007.86516 5.56 6.30 2007.00 317.00 2007.86790 -1.54 6.30 2007.00 318.00 2007.87064 0.46 6.30 2007.00 319.00 2007.87337 -0.24 6.30 2007.00 320.00 2007.87611 -0.73 6.30 2007.00 321.00 2007.87885 -1.63 6.30 2007.00 322.00 2007.88159 -7.03 6.30 2007.00 323.00 2007.88433 -0.03 6.30 2007.00 324.00 2007.88706 -2.43 6.30 2007.00 325.00 2007.88980 -2.53 6.30 2007.00 326.00 2007.89254 -4.33 6.30 2007.00 327.00 2007.89528 -0.63 6.30 2007.00 328.00 2007.89802 -1.53 6.30 2007.00 329.00 2007.90075 -0.63 6.30 2007.00 330.00 2007.90349 -1.83 6.30 2007.00 331.00 2007.90623 -2.73 6.30 2007.00 332.00 2007.90897 -1.53 6.30 2007.00 333.00 2007.91170 2.17 6.30 2007.00 334.00 2007.91444 0.97 6.30 2007.00 335.00 2007.91718 0.77 6.30 2007.00 336.00 2007.91992 0.87 6.30 2007.00 337.00 2007.92266 3.27 6.30 2007.00 338.00 2007.92539 1.67 6.30 2007.00 339.00 2007.92813 1.77 6.30 2007.00 340.00 2007.93361 2.17 6.30 2007.00 342.00 2007.93634 1.87 6.30 2007.00 343.00 2007.93908 4.47 6.30 2007.00 344.00 2007.94182 -2.73 6.30 2007.00 345.00 2007.94456 3.27 6.30 2007.00 346.00 2007.94730 2.37 6.30 2007.00 347.00 2007.95003 -0.53 6.30 2007.00 348.00 2007.95277 -0.73 6.30 2007.00 349.00 2007.95551 -3.63 6.30 2007.00 350.00 2007.95825 -0.23 6.30 2007.00 351.00 2007.96099 6.57 6.30 2007.00 352.00 2007.96372 -8.73 6.30 2007.00 353.00 2007.96646 -0.93 6.30 2007.00 354.00 2007.96920 -6.93 6.50 2007.00 355.00 2007.97194 2.07 6.30 2007.00 356.00 2007.97467 -2.73 6.30 2007.00 357.00 2007.97741 -0.23 6.30 2007.00 358.00 2007.98015 3.07 6.30 2007.00 359.00 2007.98289 -2.93 6.30 2007.00 360.00 2007.98563 -2.93 6.50 2007.00 361.00 2007.98836 -3.23 6.30 2007.00 362.00 2007.99110 3.07 6.30 2007.00 363.00 2007.99384 5.17 6.30 2007.00 364.00 2007.99658 1.98 6.30 2007.00 365.00 2008.00000 -2.82 6.30 2008.00 1.00 2008.00274 0.18 6.30 2008.00 2.00 2008.00548 -2.12 6.30 2008.00 3.00 2008.00821 9.98 6.30 2008.00 4.00 2008.01095 -4.92 6.30 2008.00 5.00 2008.01369 -3.72 6.30 2008.00 6.00 2008.01643 5.68 6.30 2008.00 7.00 2008.01916 0.38 6.30 2008.00 8.00 2008.02190 -0.52 6.30 2008.00 9.00 2008.02464 -1.22 6.10 2008.00 10.00 2008.02738 -0.52 6.30 2008.00 11.00 2008.03012 -1.12 6.30 2008.00 12.00 2008.03285 4.18 6.10 2008.00 13.00 2008.03559 -1.22 6.30 2008.00 14.00 2008.03833 2.78 6.30 2008.00 15.00 2008.04107 4.18 6.30 2008.00 16.00 2008.04381 -0.32 6.30 2008.00 17.00 2008.04654 0.78 6.30 2008.00 18.00 2008.04928 1.98 6.30 2008.00 19.00 2008.05202 2.78 6.30 2008.00 20.00 2008.05476 5.78 6.30 2008.00 21.00 2008.05749 -4.72 6.30 2008.00 22.00 2008.06023 1.88 6.30 2008.00 23.00 2008.06297 -3.82 6.30 2008.00 24.00 2008.06571 9.18 6.30 2008.00 25.00 2008.06845 3.28 6.30 2008.00 26.00 2008.07118 2.98 6.30 2008.00 27.00 2008.07392 -6.62 6.30 2008.00 28.00 2008.07666 2.38 6.70 2008.00 29.00 2008.07940 3.48 6.30 2008.00 30.00 2008.08214 -0.12 6.30 2008.00 31.00 2008.08487 3.38 6.30 2008.00 32.00 2008.08761 3.18 6.30 2008.00 33.00 2008.09035 -2.92 6.30 2008.00 34.00 2008.09309 -1.42 6.30 2008.00 35.00 2008.09582 1.28 6.50 2008.00 36.00 2008.09856 2.48 6.30 2008.00 37.00 2008.10130 4.58 6.30 2008.00 38.00 2008.10404 1.48 6.30 2008.00 39.00 2008.10678 -0.12 6.30 2008.00 40.00 2008.10951 2.38 6.30 2008.00 41.00 2008.11225 4.28 6.30 2008.00 42.00 2008.11499 3.08 6.30 2008.00 43.00 2008.11773 3.18 6.30 2008.00 44.00 2008.12047 0.49 6.30 2008.00 45.00 2008.12320 10.19 6.50 2008.00 46.00 2008.12594 4.39 6.30 2008.00 47.00 2008.12868 2.39 6.30 2008.00 48.00 2008.13142 2.49 6.30 2008.00 49.00 2008.13415 3.79 6.50 2008.00 50.00 2008.13689 1.29 6.30 2008.00 51.00 2008.13963 6.09 6.30 2008.00 52.00 2008.14237 11.49 6.30 2008.00 53.00 2008.14511 -0.91 6.30 2008.00 54.00 2008.14784 -12.21 6.30 2008.00 55.00 2008.15058 3.59 6.30 2008.00 56.00 2008.15332 4.09 6.30 2008.00 57.00 2008.15606 5.09 6.30 2008.00 58.00 2008.15880 -0.11 6.30 2008.00 59.00 2008.16153 6.09 6.30 2008.00 60.00 2008.16427 1.19 6.30 2008.00 61.00 2008.16701 0.19 6.30 2008.00 62.00 2008.16975 0.39 6.30 2008.00 63.00 2008.17248 0.49 6.30 2008.00 64.00 2008.17522 0.39 6.30 2008.00 65.00 2008.17796 -0.01 6.30 2008.00 66.00 2008.18070 1.59 6.30 2008.00 67.00 2008.18344 2.29 6.30 2008.00 68.00 2008.18617 1.69 6.30 2008.00 69.00 2008.18891 -2.01 6.30 2008.00 70.00 2008.19165 0.39 6.30 2008.00 71.00 2008.19439 -3.21 6.30 2008.00 72.00 2008.19713 5.79 6.30 2008.00 73.00 2008.19986 1.09 6.30 2008.00 74.00 2008.20260 -0.61 6.30 2008.00 75.00 2008.20534 -6.71 6.30 2008.00 76.00 2008.20808 5.69 6.70 2008.00 77.00 2008.21081 1.19 6.50 2008.00 78.00 2008.21355 -0.01 6.30 2008.00 79.00 2008.21629 6.79 6.30 2008.00 80.00 2008.21903 0.89 6.30 2008.00 81.00 2008.22177 0.69 6.30 2008.00 82.00 2008.22450 0.49 6.30 2008.00 83.00 2008.22724 2.19 6.30 2008.00 84.00 2008.22998 -3.31 6.30 2008.00 85.00 2008.23272 2.69 6.30 2008.00 86.00 2008.23546 -1.01 6.30 2008.00 87.00 2008.23819 4.99 6.30 2008.00 88.00 2008.24093 3.10 6.30 2008.00 89.00 2008.24367 2.90 6.30 2008.00 90.00 2008.24641 0.20 6.30 2008.00 91.00 2008.24914 0.10 6.30 2008.00 92.00 2008.25188 -5.00 6.30 2008.00 93.00 2008.25462 1.30 6.30 2008.00 94.00 2008.25736 -0.90 6.30 2008.00 95.00 2008.26010 -2.10 6.30 2008.00 96.00 2008.26283 2.20 6.30 2008.00 97.00 2008.26557 4.80 6.30 2008.00 98.00 2008.26831 -0.50 6.30 2008.00 99.00 2008.27105 -0.20 6.30 2008.00 100.00 2008.27379 2.70 6.30 2008.00 101.00 2008.27652 0.40 6.30 2008.00 102.00 2008.27926 -1.50 6.30 2008.00 103.00 2008.28200 1.40 6.30 2008.00 104.00 2008.28474 -7.60 6.30 2008.00 105.00 2008.28747 13.70 6.50 2008.00 106.00 2008.29021 0.30 6.30 2008.00 107.00 2008.29295 -2.30 6.30 2008.00 108.00 2008.29569 -0.70 6.30 2008.00 109.00 2008.29843 -9.20 6.30 2008.00 110.00 2008.30116 1.90 6.30 2008.00 111.00 2008.30390 -2.20 6.30 2008.00 112.00 2008.30664 -1.00 6.30 2008.00 113.00 2008.30938 4.20 6.70 2008.00 114.00 2008.31211 -2.30 6.50 2008.00 115.00 2008.31485 2.50 6.30 2008.00 116.00 2008.31759 2.50 6.70 2008.00 117.00 2008.32033 2.10 6.50 2008.00 118.00 2008.32307 -2.30 6.50 2008.00 119.00 2008.32580 1.30 6.70 2008.00 120.00 2008.32854 -4.60 6.30 2008.00 121.00 2008.33128 3.80 6.30 2008.00 122.00 2008.33402 0.80 6.30 2008.00 123.00 2008.33676 5.20 6.30 2008.00 124.00 2008.33949 -6.50 6.30 2008.00 125.00 2008.34223 6.10 6.30 2008.00 126.00 2008.34497 -1.70 6.30 2008.00 127.00 2008.34771 3.00 6.30 2008.00 128.00 2008.35044 -3.50 6.30 2008.00 129.00 2008.35318 2.70 6.30 2008.00 130.00 2008.35592 3.20 6.30 2008.00 131.00 2008.35866 -0.80 6.30 2008.00 132.00 2008.36140 8.00 6.30 2008.00 133.00 2008.36413 -1.29 6.30 2008.00 134.00 2008.36687 -3.89 6.30 2008.00 135.00 2008.36961 -1.49 6.30 2008.00 136.00 2008.37235 1.31 6.30 2008.00 137.00 2008.37509 -0.19 6.30 2008.00 138.00 2008.37782 2.21 6.30 2008.00 139.00 2008.38056 6.01 6.30 2008.00 140.00 2008.38330 3.11 6.30 2008.00 141.00 2008.38604 -2.49 6.70 2008.00 142.00 2008.38877 -4.69 6.70 2008.00 143.00 2008.39151 2.51 6.50 2008.00 144.00 2008.39425 -5.29 6.30 2008.00 145.00 2008.39699 0.21 6.30 2008.00 146.00 2008.39973 -5.79 6.30 2008.00 147.00 2008.40246 0.51 6.30 2008.00 148.00 2008.40520 -1.69 6.50 2008.00 149.00 2008.40794 5.71 6.50 2008.00 150.00 2008.41068 0.61 6.30 2008.00 151.00 2008.41342 5.01 6.70 2008.00 152.00 2008.41615 0.91 6.50 2008.00 153.00 2008.41889 0.31 6.30 2008.00 154.00 2008.42163 -1.29 6.70 2008.00 155.00 2008.42437 0.01 6.30 2008.00 156.00 2008.42710 -4.19 6.30 2008.00 157.00 2008.42984 0.01 6.50 2008.00 158.00 2008.43258 -3.29 6.70 2008.00 159.00 2008.43532 3.91 6.70 2008.00 160.00 2008.43806 -1.19 6.70 2008.00 161.00 2008.44079 2.61 6.30 2008.00 162.00 2008.44353 -5.09 6.30 2008.00 163.00 2008.44627 -0.99 6.50 2008.00 164.00 2008.44901 3.61 6.30 2008.00 165.00 2008.45175 4.01 6.30 2008.00 166.00 2008.45448 0.61 6.50 2008.00 167.00 2008.45722 -7.99 6.30 2008.00 168.00 2008.45996 8.61 6.30 2008.00 169.00 2008.46270 0.31 6.30 2008.00 170.00 2008.46543 5.71 6.30 2008.00 171.00 2008.46817 -2.09 6.30 2008.00 172.00 2008.47091 -0.39 6.30 2008.00 173.00 2008.47365 -1.99 6.30 2008.00 174.00 2008.47639 -0.29 6.30 2008.00 175.00 2008.47912 0.91 6.30 2008.00 176.00 2008.48186 -5.49 6.30 2008.00 177.00 2008.48460 -5.48 6.70 2008.00 178.00 2008.48734 -2.18 6.30 2008.00 179.00 2008.49008 -0.28 6.30 2008.00 180.00 2008.49281 1.52 6.30 2008.00 181.00 2008.49555 -1.48 6.30 2008.00 182.00 2008.49829 -0.88 6.30 2008.00 183.00 2008.50103 0.82 6.30 2008.00 184.00 2008.50376 1.52 6.30 2008.00 185.00 2008.50650 -3.48 6.30 2008.00 186.00 2008.50924 -1.18 6.50 2008.00 187.00 2008.51198 -5.08 6.30 2008.00 188.00 2008.51472 -3.58 6.30 2008.00 189.00 2008.51745 -4.88 6.30 2008.00 190.00 2008.52019 7.42 6.30 2008.00 191.00 2008.52293 0.72 6.70 2008.00 192.00 2008.52567 -3.88 6.70 2008.00 193.00 2008.52841 -3.78 6.50 2008.00 194.00 2008.53114 -4.18 6.70 2008.00 195.00 2008.53388 5.52 6.30 2008.00 196.00 2008.53662 -1.58 6.70 2008.00 197.00 2008.53936 -2.88 6.70 2008.00 198.00 2008.54209 -0.58 6.70 2008.00 199.00 2008.54483 0.52 6.70 2008.00 200.00 2008.54757 -7.38 6.70 2008.00 201.00 2008.55031 3.62 6.30 2008.00 202.00 2008.55305 13.82 6.70 2008.00 203.00 2008.55578 -1.98 6.30 2008.00 204.00 2008.55852 -2.28 6.30 2008.00 205.00 2008.56126 2.12 6.30 2008.00 206.00 2008.56400 -0.28 6.30 2008.00 207.00 2008.56674 1.02 6.30 2008.00 208.00 2008.56947 -5.48 6.30 2008.00 209.00 2008.57221 1.42 6.30 2008.00 210.00 2008.57495 8.32 6.70 2008.00 211.00 2008.57769 -3.88 6.70 2008.00 212.00 2008.58042 4.32 6.30 2008.00 213.00 2008.58316 2.82 6.30 2008.00 214.00 2008.58590 6.12 6.30 2008.00 215.00 2008.58864 -10.78 6.70 2008.00 216.00 2008.59138 -2.68 6.30 2008.00 217.00 2008.59411 5.22 6.30 2008.00 218.00 2008.59685 -2.18 6.30 2008.00 219.00 2008.59959 -0.28 6.70 2008.00 220.00 2008.60233 -3.98 6.70 2008.00 221.00 2008.60780 2.23 6.50 2008.00 223.00 2008.61054 2.03 6.50 2008.00 224.00 2008.61328 1.53 6.50 2008.00 225.00 2008.61602 2.43 6.70 2008.00 226.00 2008.61875 -10.47 6.70 2008.00 227.00 2008.62149 -0.27 6.70 2008.00 228.00 2008.62423 1.03 6.30 2008.00 229.00 2008.62697 2.53 6.30 2008.00 230.00 2008.62971 -0.97 6.30 2008.00 231.00 2008.63244 -0.27 6.70 2008.00 232.00 2008.63518 -0.57 6.30 2008.00 233.00 2008.63792 0.23 6.30 2008.00 234.00 2008.64066 -3.27 6.30 2008.00 235.00 2008.64339 1.13 6.30 2008.00 236.00 2008.64613 -0.07 6.50 2008.00 237.00 2008.64887 -6.57 6.30 2008.00 238.00 2008.65161 4.43 6.30 2008.00 239.00 2008.65435 -6.47 6.50 2008.00 240.00 2008.65708 5.03 6.70 2008.00 241.00 2008.65982 3.63 6.50 2008.00 242.00 2008.66256 0.33 6.50 2008.00 243.00 2008.66530 -10.57 6.70 2008.00 244.00 2008.66804 -1.77 6.30 2008.00 245.00 2008.67077 1.53 6.70 2008.00 246.00 2008.67351 1.73 6.50 2008.00 247.00 2008.67625 5.43 6.50 2008.00 248.00 2008.67899 1.93 6.50 2008.00 249.00 2008.68172 -1.07 6.30 2008.00 250.00 2008.68446 2.53 6.30 2008.00 251.00 2008.68720 2.23 6.50 2008.00 252.00 2008.68994 -7.27 6.70 2008.00 253.00 2008.69268 -3.07 6.50 2008.00 254.00 2008.69541 -0.27 6.30 2008.00 255.00 2008.69815 -1.27 6.50 2008.00 256.00 2008.70089 -0.97 6.30 2008.00 257.00 2008.70363 0.53 6.50 2008.00 258.00 2008.70637 -1.67 6.50 2008.00 259.00 2008.70910 0.93 6.50 2008.00 260.00 2008.71184 2.33 6.70 2008.00 261.00 2008.71458 -4.37 6.30 2008.00 262.00 2008.71732 7.03 6.50 2008.00 263.00 2008.72005 10.93 6.30 2008.00 264.00 2008.72279 -1.17 6.30 2008.00 265.00 2008.72553 -1.67 6.30 2008.00 266.00 2008.72827 3.44 6.30 2008.00 267.00 2008.73101 -0.36 6.30 2008.00 268.00 2008.73374 1.74 6.70 2008.00 269.00 2008.73648 3.84 6.50 2008.00 270.00 2008.73922 -2.56 6.30 2008.00 271.00 2008.74196 3.74 6.30 2008.00 272.00 2008.74470 11.14 6.30 2008.00 273.00 2008.74743 1.44 6.70 2008.00 274.00 2008.75017 0.94 6.50 2008.00 275.00 2008.75291 -2.26 6.30 2008.00 276.00 2008.75565 -3.06 6.30 2008.00 277.00 2008.75838 -8.16 6.30 2008.00 278.00 2008.76112 5.14 6.30 2008.00 279.00 2008.76386 3.64 6.30 2008.00 280.00 2008.76660 2.14 6.30 2008.00 281.00 2008.76934 -0.06 6.30 2008.00 282.00 2008.77207 -0.16 6.30 2008.00 283.00 2008.77481 0.04 6.30 2008.00 284.00 2008.77755 -6.26 6.30 2008.00 285.00 2008.78029 -2.56 6.30 2008.00 286.00 2008.78303 -5.26 6.30 2008.00 287.00 2008.78576 -3.36 6.30 2008.00 288.00 2008.78850 2.34 6.30 2008.00 289.00 2008.79124 -3.26 6.30 2008.00 290.00 2008.79398 -0.76 6.30 2008.00 291.00 2008.79671 -3.66 6.30 2008.00 292.00 2008.79945 -3.46 6.30 2008.00 293.00 2008.80219 -2.76 6.30 2008.00 294.00 2008.80493 -1.46 6.30 2008.00 295.00 2008.80767 0.04 6.30 2008.00 296.00 2008.81040 0.44 6.30 2008.00 297.00 2008.81314 -4.66 6.30 2008.00 298.00 2008.81588 3.74 6.30 2008.00 299.00 2008.81862 0.84 6.30 2008.00 300.00 2008.82136 1.04 6.30 2008.00 301.00 2008.82409 -0.26 6.30 2008.00 302.00 2008.82683 -3.16 6.30 2008.00 303.00 2008.82957 -1.26 6.30 2008.00 304.00 2008.83231 -8.06 6.30 2008.00 305.00 2008.83778 9.44 6.70 2008.00 307.00 2008.84052 0.94 6.30 2008.00 308.00 2008.84326 4.04 6.30 2008.00 309.00 2008.84600 -0.66 6.30 2008.00 310.00 2008.84873 -0.26 6.30 2008.00 311.00 2008.85147 -0.85 6.30 2008.00 312.00 2008.85421 -0.85 6.30 2008.00 313.00 2008.85695 -1.25 6.50 2008.00 314.00 2008.85969 -0.65 6.30 2008.00 315.00 2008.86242 3.75 6.30 2008.00 316.00 2008.86516 -9.95 6.30 2008.00 317.00 2008.86790 1.75 6.30 2008.00 318.00 2008.87064 -3.25 6.50 2008.00 319.00 2008.87337 2.95 6.30 2008.00 320.00 2008.87611 3.35 6.50 2008.00 321.00 2008.87885 2.05 6.30 2008.00 322.00 2008.88159 -2.25 6.30 2008.00 323.00 2008.88433 -2.65 6.30 2008.00 324.00 2008.88706 0.85 6.50 2008.00 325.00 2008.88980 2.35 6.30 2008.00 326.00 2008.89254 1.55 6.30 2008.00 327.00 2008.89528 1.75 6.30 2008.00 328.00 2008.89802 -1.35 6.30 2008.00 329.00 2008.90075 4.35 6.30 2008.00 330.00 2008.90349 5.85 6.30 2008.00 331.00 2008.90623 3.35 6.30 2008.00 332.00 2008.90897 4.35 6.30 2008.00 333.00 2008.91170 -2.35 6.10 2008.00 334.00 2008.91444 2.25 6.30 2008.00 335.00 2008.91718 3.05 6.30 2008.00 336.00 2008.91992 1.35 6.30 2008.00 337.00 2008.92266 0.45 6.30 2008.00 338.00 2008.92539 -2.05 6.30 2008.00 339.00 2008.92813 0.05 6.30 2008.00 340.00 2008.93087 1.25 6.30 2008.00 341.00 2008.93361 3.55 6.30 2008.00 342.00 2008.93634 7.75 6.30 2008.00 343.00 2008.93908 -0.55 6.30 2008.00 344.00 2008.94182 -0.15 6.30 2008.00 345.00 2008.94456 -1.35 6.30 2008.00 346.00 2008.94730 3.25 6.70 2008.00 347.00 2008.95003 13.35 6.30 2008.00 348.00 2008.95277 1.95 6.30 2008.00 349.00 2008.95551 0.65 6.10 2008.00 350.00 2008.95825 0.15 6.30 2008.00 351.00 2008.96099 2.25 6.30 2008.00 352.00 2008.96372 6.15 6.30 2008.00 353.00 2008.96646 -0.95 6.30 2008.00 354.00 2008.96920 1.45 6.30 2008.00 355.00 2008.97194 2.75 6.30 2008.00 356.00 2008.97467 -3.04 6.30 2008.00 357.00 2008.97741 4.46 6.30 2008.00 358.00 2008.98015 1.76 6.30 2008.00 359.00 2008.98289 7.56 6.30 2008.00 360.00 2008.98563 -5.64 6.30 2008.00 361.00 2008.98836 0.16 6.30 2008.00 362.00 2008.99110 2.86 6.10 2008.00 363.00 2008.99384 2.06 6.30 2008.00 364.00 2008.99658 -1.34 6.30 2008.00 365.00 2008.99932 -1.04 6.30 2008.00 366.00 2009.00000 4.36 6.30 2009.00 1.00 2009.00274 2.06 6.30 2009.00 2.00 2009.00548 3.96 6.30 2009.00 3.00 2009.00821 -0.04 6.30 2009.00 4.00 2009.01095 2.96 6.30 2009.00 5.00 2009.01369 0.36 6.30 2009.00 6.00 2009.01643 2.26 6.30 2009.00 7.00 2009.01916 -3.34 6.30 2009.00 8.00 2009.02190 0.36 6.50 2009.00 9.00 2009.02464 -4.04 6.30 2009.00 10.00 2009.02738 0.36 6.30 2009.00 11.00 2009.03012 2.46 6.30 2009.00 12.00 2009.03285 6.66 6.30 2009.00 13.00 2009.03559 0.56 6.30 2009.00 14.00 2009.03833 -0.34 6.30 2009.00 15.00 2009.04107 2.16 6.30 2009.00 16.00 2009.04381 2.46 6.30 2009.00 17.00 2009.04654 1.06 6.30 2009.00 18.00 2009.04928 1.26 6.30 2009.00 19.00 2009.05202 3.66 6.30 2009.00 20.00 2009.05476 0.56 6.30 2009.00 21.00 2009.05749 -3.84 6.30 2009.00 22.00 2009.06023 -4.14 6.30 2009.00 23.00 2009.06297 2.66 6.10 2009.00 24.00 2009.06571 -0.54 6.30 2009.00 25.00 2009.06845 1.26 6.30 2009.00 26.00 2009.07118 1.76 6.30 2009.00 27.00 2009.07392 1.96 6.30 2009.00 28.00 2009.07666 2.16 6.30 2009.00 29.00 2009.07940 3.66 6.30 2009.00 30.00 2009.08214 0.66 6.30 2009.00 31.00 2009.08487 3.36 6.30 2009.00 32.00 2009.08761 1.86 6.30 2009.00 33.00 2009.09035 3.66 6.30 2009.00 34.00 2009.09309 2.46 6.30 2009.00 35.00 2009.09582 4.37 6.30 2009.00 36.00 2009.10130 3.07 6.30 2009.00 38.00 2009.10404 -1.53 6.30 2009.00 39.00 2009.10678 -10.73 6.30 2009.00 40.00 2009.10951 -0.13 6.30 2009.00 41.00 2009.11225 4.47 6.30 2009.00 42.00 2009.11499 -2.13 6.50 2009.00 43.00 2009.11773 2.37 6.30 2009.00 44.00 2009.12047 -1.33 6.30 2009.00 45.00 2009.12320 4.77 6.10 2009.00 46.00 2009.12594 1.27 6.10 2009.00 47.00 2009.12868 -6.03 6.70 2009.00 48.00 2009.13142 -0.23 6.30 2009.00 49.00 2009.13415 -2.13 6.10 2009.00 50.00 2009.13689 -0.83 6.10 2009.00 51.00 2009.13963 0.67 6.10 2009.00 52.00 2009.14237 7.57 6.10 2009.00 53.00 2009.14511 2.77 6.50 2009.00 54.00 2009.14784 4.27 6.30 2009.00 55.00 2009.15058 6.97 6.30 2009.00 56.00 2009.15332 4.57 6.30 2009.00 57.00 2009.15606 2.87 6.30 2009.00 58.00 2009.15880 0.57 6.10 2009.00 59.00 2009.16153 -3.13 6.30 2009.00 60.00 2009.16427 13.97 6.30 2009.00 61.00 2009.16701 -7.93 6.30 2009.00 62.00 2009.16975 0.47 6.30 2009.00 63.00 2009.17248 -4.43 6.30 2009.00 64.00 2009.17522 2.97 6.30 2009.00 65.00 2009.17796 -1.43 6.30 2009.00 66.00 2009.18070 1.17 6.30 2009.00 67.00 2009.18344 3.87 6.30 2009.00 68.00 2009.18617 0.97 6.10 2009.00 69.00 2009.18891 4.67 6.30 2009.00 70.00 2009.19165 3.37 6.30 2009.00 71.00 2009.19439 -0.03 6.30 2009.00 72.00 2009.19713 6.37 6.30 2009.00 73.00 2009.19986 0.87 6.30 2009.00 74.00 2009.20260 1.77 6.30 2009.00 75.00 2009.20534 -4.03 6.30 2009.00 76.00 2009.20808 -0.23 6.30 2009.00 77.00 2009.21081 7.77 6.30 2009.00 78.00 2009.21355 2.37 6.30 2009.00 79.00 2009.21629 6.08 6.30 2009.00 80.00 2009.21903 11.88 6.30 2009.00 81.00 2009.22177 2.68 6.30 2009.00 82.00 2009.22450 0.88 6.30 2009.00 83.00 2009.22724 1.78 6.30 2009.00 84.00 2009.22998 5.38 6.30 2009.00 85.00 2009.23272 0.18 6.30 2009.00 86.00 2009.23546 3.38 6.30 2009.00 87.00 2009.23819 0.28 6.30 2009.00 88.00 2009.24093 -1.82 6.30 2009.00 89.00 2009.24367 -0.12 6.30 2009.00 90.00 2009.24641 4.98 6.30 2009.00 91.00 2009.24914 3.38 6.70 2009.00 92.00 2009.25188 -1.92 6.30 2009.00 93.00 2009.25462 -1.22 6.30 2009.00 94.00 2009.25736 3.58 6.30 2009.00 95.00 2009.26010 2.18 6.30 2009.00 96.00 2009.26283 5.98 6.30 2009.00 97.00 2009.26831 4.58 6.50 2009.00 99.00 2009.27105 0.18 6.30 2009.00 100.00 2009.27379 2.58 6.30 2009.00 101.00 2009.27652 2.68 6.50 2009.00 102.00 2009.27926 1.38 6.30 2009.00 103.00 2009.28200 -3.12 6.50 2009.00 104.00 2009.28474 -9.02 6.50 2009.00 105.00 2009.28747 4.78 6.30 2009.00 106.00 2009.29021 -0.02 6.30 2009.00 107.00 2009.29295 1.38 6.50 2009.00 108.00 2009.29569 -1.32 6.30 2009.00 109.00 2009.29843 -4.12 6.70 2009.00 110.00 2009.30116 -0.72 6.50 2009.00 111.00 2009.30390 -4.82 6.50 2009.00 112.00 2009.30664 3.78 6.30 2009.00 113.00 2009.30938 -7.92 6.50 2009.00 114.00 2009.31211 1.38 6.50 2009.00 115.00 2009.31485 -1.02 6.30 2009.00 116.00 2009.31759 2.88 6.30 2009.00 117.00 2009.32033 1.08 6.30 2009.00 118.00 2009.32307 -1.72 6.70 2009.00 119.00 2009.32580 1.68 6.70 2009.00 120.00 2009.32854 1.08 6.50 2009.00 121.00 2009.33128 8.68 6.50 2009.00 122.00 2009.33402 9.28 6.30 2009.00 123.00 2009.33676 -0.72 6.30 2009.00 124.00 2009.33949 5.39 6.40 2009.00 125.00 2009.34223 0.29 6.30 2009.00 126.00 2009.34497 3.69 6.30 2009.00 127.00 2009.34771 -0.01 6.30 2009.00 128.00 2009.35044 4.69 6.30 2009.00 129.00 2009.35318 1.09 6.30 2009.00 130.00 2009.35592 3.19 6.50 2009.00 131.00 2009.35866 1.59 6.30 2009.00 132.00 2009.36140 3.29 6.30 2009.00 133.00 2009.36413 6.89 6.50 2009.00 134.00 2009.36687 2.89 6.50 2009.00 135.00 2009.36961 2.29 6.50 2009.00 136.00 2009.37235 -0.71 6.50 2009.00 137.00 2009.37509 5.19 6.30 2009.00 138.00 2009.37782 -5.91 6.70 2009.00 139.00 2009.38056 6.19 6.50 2009.00 140.00 2009.38330 -2.01 6.30 2009.00 141.00 2009.38604 -3.21 6.30 2009.00 142.00 2009.38877 0.09 6.50 2009.00 143.00 2009.39151 3.49 6.30 2009.00 144.00 2009.39425 -0.31 6.30 2009.00 145.00 2009.39699 5.39 6.30 2009.00 146.00 2009.39973 5.79 6.50 2009.00 147.00 2009.40246 1.69 6.30 2009.00 148.00 2009.40520 3.29 6.30 2009.00 149.00 2009.40794 1.79 6.30 2009.00 150.00 2009.41068 -4.41 6.50 2009.00 151.00 2009.41342 1.29 6.30 2009.00 152.00 2009.41615 3.59 6.30 2009.00 153.00 2009.41889 5.39 6.50 2009.00 154.00 2009.42163 4.29 6.50 2009.00 155.00 2009.42437 -6.01 6.30 2009.00 156.00 2009.42710 -3.31 6.40 2009.00 157.00 2009.42984 -3.81 6.30 2009.00 158.00 2009.43258 -1.71 6.50 2009.00 159.00 2009.43532 0.39 6.50 2009.00 160.00 2009.43806 0.99 6.50 2009.00 161.00 2009.44079 2.29 6.30 2009.00 162.00 2009.44353 -1.01 6.30 2009.00 163.00 2009.44627 -1.11 6.50 2009.00 164.00 2009.44901 -2.71 6.30 2009.00 165.00 2009.45175 4.99 6.30 2009.00 166.00 2009.45448 -0.11 6.50 2009.00 167.00 2009.45722 5.89 6.50 2009.00 168.00 2009.45996 -3.20 6.50 2009.00 169.00 2009.46270 -1.20 6.50 2009.00 170.00 2009.46543 -10.60 6.50 2009.00 171.00 2009.46817 1.30 6.30 2009.00 172.00 2009.47091 -2.40 6.30 2009.00 173.00 2009.47365 1.20 6.50 2009.00 174.00 2009.47639 -2.60 6.50 2009.00 175.00 2009.47912 5.60 6.30 2009.00 176.00 2009.48186 1.10 6.70 2009.00 177.00 2009.48460 6.20 6.70 2009.00 178.00 2009.48734 -1.10 6.70 2009.00 179.00 2009.49008 -4.70 6.70 2009.00 180.00 2009.49281 1.20 6.50 2009.00 181.00 2009.49555 3.90 6.70 2009.00 182.00 2009.49829 -6.20 6.50 2009.00 183.00 2009.50103 11.30 6.50 2009.00 184.00 2009.50376 -0.10 6.70 2009.00 185.00 2009.50650 2.80 6.50 2009.00 186.00 2009.50924 2.50 6.30 2009.00 187.00 2009.51198 1.30 6.30 2009.00 188.00 2009.51472 -4.50 6.30 2009.00 189.00 2009.51745 1.30 6.50 2009.00 190.00 2009.52019 -0.60 6.50 2009.00 191.00 2009.52293 -0.90 6.30 2009.00 192.00 2009.52567 7.40 6.70 2009.00 193.00 2009.52841 -14.40 6.50 2009.00 194.00 2009.53114 -3.10 6.50 2009.00 195.00 2009.53388 0.00 6.70 2009.00 196.00 2009.53662 -3.50 6.70 2009.00 197.00 2009.53936 6.60 6.50 2009.00 198.00 2009.54209 -7.20 6.30 2009.00 199.00 2009.54483 -6.50 6.50 2009.00 200.00 2009.54757 -4.30 6.70 2009.00 201.00 2009.55031 -0.50 6.70 2009.00 202.00 2009.55305 2.70 6.50 2009.00 203.00 2009.55578 6.90 6.50 2009.00 204.00 2009.55852 2.40 6.70 2009.00 205.00 2009.56126 -7.00 6.70 2009.00 206.00 2009.56400 -3.90 6.50 2009.00 207.00 2009.56674 -4.20 6.70 2009.00 208.00 2009.56947 5.50 6.50 2009.00 209.00 2009.57221 5.40 6.70 2009.00 210.00 2009.57495 5.60 6.70 2009.00 211.00 2009.57769 -4.30 6.50 2009.00 212.00 2009.58042 0.10 6.50 2009.00 213.00 2009.58316 -2.59 6.50 2009.00 214.00 2009.58590 -1.89 6.50 2009.00 215.00 2009.58864 -8.99 6.50 2009.00 216.00 2009.59138 -10.09 6.70 2009.00 217.00 2009.59411 6.11 6.70 2009.00 218.00 2009.59685 -1.59 6.50 2009.00 219.00 2009.59959 1.41 6.50 2009.00 220.00 2009.60233 2.71 6.50 2009.00 221.00 2009.60507 -1.79 6.50 2009.00 222.00 2009.60780 -6.69 6.50 2009.00 223.00 2009.61054 3.21 6.70 2009.00 224.00 2009.61328 -7.49 6.50 2009.00 225.00 2009.61602 2.71 6.50 2009.00 226.00 2009.61875 7.41 6.50 2009.00 227.00 2009.62149 5.71 6.50 2009.00 228.00 2009.62423 4.61 6.50 2009.00 229.00 2009.62697 3.01 6.30 2009.00 230.00 2009.62971 -5.89 6.50 2009.00 231.00 2009.63244 -3.59 6.70 2009.00 232.00 2009.63518 0.91 6.70 2009.00 233.00 2009.63792 5.21 6.50 2009.00 234.00 2009.64066 -3.09 6.70 2009.00 235.00 2009.64339 -0.69 6.70 2009.00 236.00 2009.64613 -1.09 6.50 2009.00 237.00 2009.64887 0.71 6.70 2009.00 238.00 2009.65161 -2.89 6.50 2009.00 239.00 2009.65435 2.91 6.50 2009.00 240.00 2009.65708 6.71 6.30 2009.00 241.00 2009.65982 -5.89 6.50 2009.00 242.00 2009.66256 -6.69 6.50 2009.00 243.00 2009.66530 -10.89 6.50 2009.00 244.00 2009.66804 3.11 6.30 2009.00 245.00 2009.67077 4.61 6.50 2009.00 246.00 2009.67351 3.61 6.50 2009.00 247.00 2009.67625 -3.29 6.70 2009.00 248.00 2009.67899 0.01 6.70 2009.00 249.00 2009.68172 1.31 6.50 2009.00 250.00 2009.68446 -0.79 6.50 2009.00 251.00 2009.68720 6.11 6.50 2009.00 252.00 2009.68994 -2.39 6.50 2009.00 253.00 2009.69268 0.31 6.50 2009.00 254.00 2009.69541 -4.99 6.50 2009.00 255.00 2009.69815 7.01 6.50 2009.00 256.00 2009.70089 0.11 6.50 2009.00 257.00 2009.70363 0.31 6.50 2009.00 258.00 2009.70637 -2.48 6.70 2009.00 259.00 2009.70910 -2.38 6.50 2009.00 260.00 2009.71184 -2.88 6.70 2009.00 261.00 2009.71458 1.02 6.50 2009.00 262.00 2009.71732 7.32 6.50 2009.00 263.00 2009.72005 1.32 6.50 2009.00 264.00 2009.72279 -3.68 6.70 2009.00 265.00 2009.72553 0.72 6.70 2009.00 266.00 2009.72827 3.02 6.50 2009.00 267.00 2009.73101 2.32 6.50 2009.00 268.00 2009.73374 0.62 6.50 2009.00 269.00 2009.73648 -0.48 6.30 2009.00 270.00 2009.73922 1.62 6.70 2009.00 271.00 2009.74196 -0.68 6.70 2009.00 272.00 2009.74470 3.82 6.50 2009.00 273.00 2009.74743 2.62 6.30 2009.00 274.00 2009.75017 -0.98 6.30 2009.00 275.00 2009.75291 -7.38 6.30 2009.00 276.00 2009.75565 -7.48 6.50 2009.00 277.00 2009.75838 -3.58 6.30 2009.00 278.00 2009.76112 -0.48 6.50 2009.00 279.00 2009.76386 -2.78 6.30 2009.00 280.00 2009.76660 -6.08 6.70 2009.00 281.00 2009.76934 2.52 6.30 2009.00 282.00 2009.77207 -2.78 6.30 2009.00 283.00 2009.77481 0.82 6.30 2009.00 284.00 2009.77755 -3.78 6.30 2009.00 285.00 2009.78029 -2.68 6.50 2009.00 286.00 2009.78303 14.02 6.70 2009.00 287.00 2009.78576 -1.28 6.70 2009.00 288.00 2009.78850 0.62 6.50 2009.00 289.00 2009.79124 -1.08 6.70 2009.00 290.00 2009.79398 -4.58 6.70 2009.00 291.00 2009.79671 -8.88 6.70 2009.00 292.00 2009.79945 -1.38 6.70 2009.00 293.00 2009.80219 -1.18 6.70 2009.00 294.00 2009.80493 3.12 6.70 2009.00 295.00 2009.80767 -1.18 6.70 2009.00 296.00 2009.81040 -3.08 6.70 2009.00 297.00 2009.81314 -0.78 6.70 2009.00 298.00 2009.81588 0.32 6.70 2009.00 299.00 2009.81862 -4.88 6.70 2009.00 300.00 2009.82136 -3.98 6.70 2009.00 301.00 2009.82409 3.12 6.70 2009.00 302.00 2009.82683 0.03 6.70 2009.00 303.00 2009.82957 -3.27 6.70 2009.00 304.00 2009.83231 2.73 6.70 2009.00 305.00 2009.83504 1.63 6.70 2009.00 306.00 2009.83778 0.03 6.70 2009.00 307.00 2009.84052 -2.67 6.70 2009.00 308.00 2009.84326 6.63 6.90 2009.00 309.00 2009.84600 1.33 6.70 2009.00 310.00 2009.84873 -2.07 6.70 2009.00 311.00 2009.85147 1.53 6.70 2009.00 312.00 2009.85421 -0.47 6.70 2009.00 313.00 2009.85695 -5.27 6.90 2009.00 314.00 2009.85969 -4.47 6.70 2009.00 315.00 2009.86242 2.03 6.80 2009.00 316.00 2009.86516 3.73 6.70 2009.00 317.00 2009.86790 -0.37 6.70 2009.00 318.00 2009.87064 1.43 6.70 2009.00 319.00 2009.87337 0.63 6.70 2009.00 320.00 2009.87611 1.13 6.70 2009.00 321.00 2009.87885 -4.37 6.70 2009.00 322.00 2009.88159 3.63 6.70 2009.00 323.00 2009.88433 1.63 6.70 2009.00 324.00 2009.88706 3.43 6.50 2009.00 325.00 2009.88980 5.83 6.30 2009.00 326.00 2009.89254 5.23 6.30 2009.00 327.00 2009.89528 0.43 6.50 2009.00 328.00 2009.89802 3.23 6.50 2009.00 329.00 2009.90075 0.03 6.50 2009.00 330.00 2009.90349 3.33 6.50 2009.00 331.00 2009.90623 -3.27 6.50 2009.00 332.00 2009.90897 0.23 6.50 2009.00 333.00 2009.91170 0.03 6.50 2009.00 334.00 2009.91444 -1.97 6.50 2009.00 335.00 2009.91718 -0.17 6.50 2009.00 336.00 2009.91992 4.23 6.50 2009.00 337.00 2009.92266 -0.97 6.50 2009.00 338.00 2009.92539 0.13 6.50 2009.00 339.00 2009.92813 7.03 6.70 2009.00 340.00 2009.93087 1.23 6.70 2009.00 341.00 2009.93361 -3.07 6.70 2009.00 342.00 2009.93634 5.53 6.70 2009.00 343.00 2009.93908 -0.07 6.50 2009.00 344.00 2009.94182 -1.97 6.70 2009.00 345.00 2009.94456 -4.67 6.70 2009.00 346.00 2009.94730 0.53 6.50 2009.00 347.00 2009.95003 3.24 6.50 2009.00 348.00 2009.95277 4.94 6.50 2009.00 349.00 2009.95551 -2.86 6.50 2009.00 350.00 2009.95825 2.14 6.50 2009.00 351.00 2009.96099 3.84 6.50 2009.00 352.00 2009.96372 2.44 6.50 2009.00 353.00 2009.96646 5.54 6.50 2009.00 354.00 2009.96920 -2.96 6.50 2009.00 355.00 2009.97194 4.14 6.70 2009.00 356.00 2009.97467 -1.26 6.70 2009.00 357.00 2009.97741 6.64 6.50 2009.00 358.00 2009.98015 0.74 6.50 2009.00 359.00 2009.98289 -0.36 6.50 2009.00 360.00 2009.98563 4.24 6.50 2009.00 361.00 2009.98836 2.34 6.50 2009.00 362.00 2009.99110 0.44 6.50 2009.00 363.00 2009.99384 -0.26 6.50 2009.00 364.00 2009.99658 2.74 6.50 2009.00 365.00 2010.00000 1.14 6.50 2010.00 1.00 2010.00274 -1.06 6.30 2010.00 2.00 2010.00548 3.94 6.50 2010.00 3.00 2010.00821 1.14 6.50 2010.00 4.00 2010.01095 4.24 6.50 2010.00 5.00 2010.01369 0.44 6.50 2010.00 6.00 2010.01643 2.04 6.50 2010.00 7.00 2010.01916 2.64 6.50 2010.00 8.00 2010.02190 2.64 6.30 2010.00 9.00 2010.02464 1.14 6.30 2010.00 10.00 2010.02738 3.04 6.50 2010.00 11.00 2010.03012 7.74 6.50 2010.00 12.00 2010.03285 -8.06 6.70 2010.00 13.00 2010.03559 1.44 6.90 2010.00 14.00 2010.03833 2.64 6.70 2010.00 15.00 2010.04107 -1.76 6.50 2010.00 16.00 2010.04381 1.74 6.50 2010.00 17.00 2010.04654 5.04 6.50 2010.00 18.00 2010.04928 -2.26 6.70 2010.00 19.00 2010.05202 -4.36 6.70 2010.00 20.00 2010.05476 2.24 6.70 2010.00 21.00 2010.05749 -5.66 6.50 2010.00 22.00 2010.06023 -9.06 6.50 2010.00 23.00 2010.06297 0.04 6.50 2010.00 24.00 2010.06571 -2.46 6.50 2010.00 25.00 2010.06845 -2.36 6.40 2010.00 26.00 2010.07118 0.95 6.70 2010.00 27.00 2010.07392 -0.85 6.50 2010.00 28.00 2010.07666 1.05 6.50 2010.00 29.00 2010.07940 -6.45 6.30 2010.00 30.00 2010.08214 -0.55 6.30 2010.00 31.00 2010.08487 -2.65 6.40 2010.00 32.00 2010.08761 -4.75 6.50 2010.00 33.00 2010.09035 -0.55 6.30 2010.00 34.00 2010.09309 0.75 6.50 2010.00 35.00 2010.09582 1.55 6.50 2010.00 36.00 2010.09856 3.15 6.30 2010.00 37.00 2010.10130 -3.55 6.30 2010.00 38.00 2010.10404 -0.15 6.50 2010.00 39.00 2010.10678 -0.05 6.50 2010.00 40.00 2010.10951 1.45 6.50 2010.00 41.00 2010.11225 -0.75 6.30 2010.00 42.00 2010.11499 -2.35 6.30 2010.00 43.00 2010.11773 0.85 6.50 2010.00 44.00 2010.12047 1.45 6.30 2010.00 45.00 2010.12320 0.05 6.30 2010.00 46.00 2010.12594 -1.35 6.50 2010.00 47.00 2010.12868 -0.25 6.70 2010.00 48.00 2010.13142 -2.15 6.50 2010.00 49.00 2010.13415 2.55 6.70 2010.00 50.00 2010.13689 5.45 6.30 2010.00 51.00 2010.13963 3.15 6.30 2010.00 52.00 2010.14237 -3.05 6.70 2010.00 53.00 2010.14511 -0.05 6.70 2010.00 54.00 2010.14784 -2.55 6.50 2010.00 55.00 2010.15058 1.65 6.30 2010.00 56.00 2010.15332 3.65 6.50 2010.00 57.00 2010.15606 -1.65 6.50 2010.00 58.00 2010.15880 3.35 6.30 2010.00 59.00 2010.16153 1.75 6.30 2010.00 60.00 2010.16427 -0.15 6.30 2010.00 61.00 2010.16701 -6.65 6.50 2010.00 62.00 2010.16975 11.05 6.50 2010.00 63.00 2010.17248 1.75 6.50 2010.00 64.00 2010.17522 1.85 6.50 2010.00 65.00 2010.17796 -0.45 6.10 2010.00 66.00 2010.18070 3.35 6.30 2010.00 67.00 2010.18344 -2.35 6.50 2010.00 68.00 2010.18617 2.55 6.50 2010.00 69.00 2010.18891 -0.05 6.50 2010.00 70.00 2010.19165 -0.74 6.30 2010.00 71.00 2010.19439 8.66 6.50 2010.00 72.00 2010.19713 -2.84 6.30 2010.00 73.00 2010.19986 2.86 6.30 2010.00 74.00 2010.20260 -0.34 6.30 2010.00 75.00 2010.20534 0.56 6.50 2010.00 76.00 2010.20808 1.46 6.30 2010.00 77.00 2010.21081 2.26 6.30 2010.00 78.00 2010.21355 1.56 6.50 2010.00 79.00 2010.21629 -2.34 6.50 2010.00 80.00 2010.21903 1.76 6.50 2010.00 81.00 2010.22177 -2.14 6.30 2010.00 82.00 2010.22450 3.56 6.30 2010.00 83.00 2010.22724 -1.24 6.30 2010.00 84.00 2010.22998 0.56 6.50 2010.00 85.00 2010.23272 4.76 6.50 2010.00 86.00 2010.23546 -0.24 6.30 2010.00 87.00 2010.23819 1.16 6.30 2010.00 88.00 2010.24093 1.66 6.70 2010.00 89.00 2010.24367 6.26 6.50 2010.00 90.00 2010.24641 5.56 6.50 2010.00 91.00 2010.24914 1.86 6.70 2010.00 92.00 2010.25188 6.56 6.50 2010.00 93.00 2010.25462 9.76 6.50 2010.00 94.00 2010.25736 9.06 6.90 2010.00 95.00 2010.26010 0.46 6.50 2010.00 96.00 2010.26283 4.26 6.70 2010.00 97.00 2010.26557 2.46 6.30 2010.00 98.00 2010.26831 0.36 6.40 2010.00 99.00 2010.27105 1.46 6.50 2010.00 100.00 2010.27379 5.46 6.50 2010.00 101.00 2010.27652 0.16 6.50 2010.00 102.00 2010.27926 6.76 6.50 2010.00 103.00 2010.28200 1.46 6.70 2010.00 104.00 2010.28474 2.16 6.70 2010.00 105.00 2010.28747 2.26 6.50 2010.00 106.00 2010.29021 4.56 6.50 2010.00 107.00 2010.29295 0.76 6.50 2010.00 108.00 2010.29569 2.96 6.50 2010.00 109.00 2010.29843 1.66 6.70 2010.00 110.00 2010.30116 -1.94 6.50 2010.00 111.00 2010.30390 -2.34 6.50 2010.00 112.00 2010.30664 1.26 6.50 2010.00 113.00 2010.30938 1.46 6.50 2010.00 114.00 2010.31211 1.96 6.50 2010.00 115.00 2010.31485 -1.63 6.50 2010.00 116.00 2010.31759 9.77 6.50 2010.00 117.00 2010.32033 -13.33 6.70 2010.00 118.00 2010.32307 -10.93 6.70 2010.00 119.00 2010.32580 2.17 6.50 2010.00 120.00 2010.32854 -2.23 6.50 2010.00 121.00 2010.33128 0.47 6.50 2010.00 122.00 2010.33402 0.87 6.50 2010.00 123.00 2010.33676 4.07 6.50 2010.00 124.00 2010.33949 1.17 6.50 2010.00 125.00 2010.34223 3.47 6.30 2010.00 126.00 2010.34497 -0.13 6.30 2010.00 127.00 2010.34771 3.47 6.30 2010.00 128.00 2010.35044 8.37 6.50 2010.00 129.00 2010.35318 4.97 6.30 2010.00 130.00 2010.35592 -7.83 6.50 2010.00 131.00 2010.35866 3.07 6.70 2010.00 132.00 2010.36140 -0.33 6.30 2010.00 133.00 2010.36413 5.37 6.40 2010.00 134.00 2010.36687 0.67 6.50 2010.00 135.00 2010.36961 -5.93 6.50 2010.00 136.00 2010.37235 -1.03 6.50 2010.00 137.00 2010.37509 -7.33 6.30 2010.00 138.00 2010.37782 0.47 6.70 2010.00 139.00 2010.38056 -5.63 6.70 2010.00 140.00 2010.38330 5.87 6.50 2010.00 141.00 2010.38604 5.07 6.50 2010.00 142.00 2010.38877 1.17 6.30 2010.00 143.00 2010.39151 3.97 6.50 2010.00 144.00 2010.39425 -0.83 6.30 2010.00 145.00 2010.39973 5.57 6.30 2010.00 147.00 2010.40246 -3.53 6.50 2010.00 148.00 2010.40520 -1.43 6.30 2010.00 149.00 2010.40794 5.37 6.50 2010.00 150.00 2010.41068 1.77 6.50 2010.00 151.00 2010.41342 -2.13 6.50 2010.00 152.00 2010.41615 3.27 6.50 2010.00 153.00 2010.41889 5.87 6.50 2010.00 154.00 2010.42163 -3.03 6.30 2010.00 155.00 2010.42437 -2.73 6.30 2010.00 156.00 2010.42710 2.37 6.50 2010.00 157.00 2010.42984 1.17 6.50 2010.00 158.00 2010.43258 -1.33 6.50 2010.00 159.00 2010.43532 -3.33 6.30 2010.00 160.00 2010.43806 -10.22 6.50 2010.00 161.00 2010.44079 6.18 6.50 2010.00 162.00 2010.44353 2.98 6.30 2010.00 163.00 2010.44627 -1.92 6.50 2010.00 164.00 2010.44901 4.58 6.50 2010.00 165.00 2010.45175 4.68 6.50 2010.00 166.00 2010.45448 -14.92 6.50 2010.00 167.00 2010.45722 3.78 6.50 2010.00 168.00 2010.45996 5.38 6.50 2010.00 169.00 2010.46270 3.88 6.40 2010.00 170.00 2010.46543 0.38 6.10 2010.00 171.00 2010.46817 4.98 6.50 2010.00 172.00 2010.47091 4.48 6.30 2010.00 173.00 2010.47365 -0.02 6.10 2010.00 174.00 2010.47639 8.88 6.40 2010.00 175.00 2010.47912 -5.42 6.40 2010.00 176.00 2010.48186 3.78 6.50 2010.00 177.00 2010.48460 6.98 6.30 2010.00 178.00 2010.48734 3.78 6.50 2010.00 179.00 2010.49008 0.58 6.30 2010.00 180.00 2010.49281 3.68 6.50 2010.00 181.00 2010.49555 -3.32 6.30 2010.00 182.00 2010.49829 0.18 6.50 2010.00 183.00 2010.50103 -2.72 6.30 2010.00 184.00 2010.50376 2.18 6.30 2010.00 185.00 2010.50650 0.08 6.30 2010.00 186.00 2010.50924 -4.12 6.50 2010.00 187.00 2010.51198 -2.92 6.30 2010.00 188.00 2010.51472 2.88 6.50 2010.00 189.00 2010.51745 0.68 6.30 2010.00 190.00 2010.52019 5.58 6.30 2010.00 191.00 2010.52293 -6.52 6.50 2010.00 192.00 2010.52567 -0.32 6.30 2010.00 193.00 2010.52841 -9.02 6.30 2010.00 194.00 2010.53114 9.08 6.30 2010.00 195.00 2010.53388 -2.32 6.50 2010.00 196.00 2010.53662 -0.82 6.50 2010.00 197.00 2010.53936 7.68 6.30 2010.00 198.00 2010.54209 2.68 6.50 2010.00 199.00 2010.54483 2.68 6.10 2010.00 200.00 2010.54757 -3.32 6.30 2010.00 201.00 2010.55031 -2.82 6.10 2010.00 202.00 2010.55305 7.98 6.30 2010.00 203.00 2010.55578 -1.62 6.30 2010.00 204.00 2010.55852 2.09 6.10 2010.00 205.00 2010.56126 -1.41 6.10 2010.00 206.00 2010.56400 4.39 6.30 2010.00 207.00 2010.56674 2.59 6.50 2010.00 208.00 2010.56947 -2.81 6.30 2010.00 209.00 2010.57221 -5.51 6.40 2010.00 210.00 2010.57495 2.29 6.40 2010.00 211.00 2010.57769 -6.91 6.10 2010.00 212.00 2010.58042 3.09 6.30 2010.00 213.00 2010.58316 -0.61 6.30 2010.00 214.00 2010.58590 -0.31 6.50 2010.00 215.00 2010.58864 2.09 6.50 2010.00 216.00 2010.59138 -4.61 6.10 2010.00 217.00 2010.59411 5.59 6.30 2010.00 218.00 2010.59685 0.79 6.30 2010.00 219.00 2010.59959 -1.21 6.30 2010.00 220.00 2010.60233 -3.21 6.30 2010.00 221.00 2010.60507 5.29 6.10 2010.00 222.00 2010.60780 8.19 6.30 2010.00 223.00 2010.61054 0.79 6.30 2010.00 224.00 2010.61328 2.59 6.30 2010.00 225.00 2010.61602 -4.61 6.30 2010.00 226.00 2010.61875 2.39 6.10 2010.00 227.00 2010.62149 -0.51 6.10 2010.00 228.00 2010.62423 -3.41 6.50 2010.00 229.00 2010.62697 0.39 6.50 2010.00 230.00 2010.62971 4.09 6.50 2010.00 231.00 2010.63244 5.69 6.10 2010.00 232.00 2010.63518 -4.51 6.30 2010.00 233.00 2010.64066 0.99 6.30 2010.00 235.00 2010.64339 1.09 6.50 2010.00 236.00 2010.64613 -2.11 6.50 2010.00 237.00 2010.64887 -4.01 6.50 2010.00 238.00 2010.65435 -6.91 6.30 2010.00 240.00 2010.65708 0.89 6.10 2010.00 241.00 2010.65982 3.59 6.50 2010.00 242.00 2010.66256 6.39 6.10 2010.00 243.00 2010.66530 0.79 6.10 2010.00 244.00 2010.66804 -3.31 6.30 2010.00 245.00 2010.67077 2.19 6.00 2010.00 246.00 2010.67351 0.59 6.10 2010.00 247.00 2010.67625 -3.41 6.00 2010.00 248.00 2010.67899 2.79 6.00 2010.00 249.00 2010.68172 -11.00 6.30 2010.00 250.00 2010.68446 1.60 6.20 2010.00 251.00 2010.68720 5.70 6.50 2010.00 252.00 2010.68994 0.40 6.10 2010.00 253.00 2010.69268 -0.60 6.50 2010.00 254.00 2010.69541 -1.80 6.20 2010.00 255.00 2010.69815 9.70 6.00 2010.00 256.00 2010.70089 -9.70 6.00 2010.00 257.00 2010.70363 0.50 6.00 2010.00 258.00 2010.70637 5.30 6.30 2010.00 259.00 2010.70910 4.10 6.00 2010.00 260.00 2010.71184 3.10 6.00 2010.00 261.00 2010.71458 -2.90 6.00 2010.00 262.00 2010.71732 -13.40 6.10 2010.00 263.00 2010.72005 0.70 6.50 2010.00 264.00 2010.72279 -4.00 6.50 2010.00 265.00 2010.72553 2.90 6.30 2010.00 266.00 2010.72827 0.10 6.00 2010.00 267.00 2010.73101 1.00 6.30 2010.00 268.00 2010.73374 0.20 6.30 2010.00 269.00 2010.73648 -1.30 6.50 2010.00 270.00 2010.73922 2.90 6.50 2010.00 271.00 2010.74196 0.50 6.10 2010.00 272.00 2010.74470 1.70 6.30 2010.00 273.00 2010.74743 5.40 6.50 2010.00 274.00 2010.75017 2.90 6.30 2010.00 275.00 2010.75291 -2.10 6.50 2010.00 276.00 2010.75565 7.30 6.50 2010.00 277.00 2010.75838 -7.40 6.30 2010.00 278.00 2010.76112 0.70 6.00 2010.00 279.00 2010.76386 -3.60 6.10 2010.00 280.00 2010.76660 1.70 6.10 2010.00 281.00 2010.76934 -1.20 6.10 2010.00 282.00 2010.77207 5.90 6.30 2010.00 283.00 2010.77481 1.10 6.10 2010.00 284.00 2010.77755 0.00 6.00 2010.00 285.00 2010.78029 4.90 6.10 2010.00 286.00 2010.78303 -3.40 6.50 2010.00 287.00 2010.78576 1.50 6.50 2010.00 288.00 2010.78850 6.10 6.50 2010.00 289.00 2010.79124 -3.90 6.00 2010.00 290.00 2010.79398 -2.00 6.30 2010.00 291.00 2010.79671 9.40 6.50 2010.00 292.00 2010.79945 -3.70 6.50 2010.00 293.00 2010.80219 0.51 6.50 2010.00 294.00 2010.80493 4.31 6.50 2010.00 295.00 2010.80767 -0.99 6.20 2010.00 296.00 2010.81040 2.01 6.00 2010.00 297.00 2010.81314 1.91 6.70 2010.00 298.00 2010.81588 4.01 6.20 2010.00 299.00 2010.81862 2.01 6.40 2010.00 300.00 2010.82136 -0.49 6.00 2010.00 301.00 2010.82409 -1.99 6.00 2010.00 302.00 2010.82683 4.81 6.40 2010.00 303.00 2010.82957 -0.69 6.40 2010.00 304.00 2010.83231 0.11 6.50 2010.00 305.00 2010.83504 3.31 6.40 2010.00 306.00 2010.83778 1.31 6.00 2010.00 307.00 2010.84052 -1.99 6.00 2010.00 308.00 2010.84326 -0.19 6.00 2010.00 309.00 2010.84600 -4.59 6.00 2010.00 310.00 2010.84873 5.01 6.00 2010.00 311.00 2010.85147 4.01 6.40 2010.00 312.00 2010.85421 2.21 6.00 2010.00 313.00 2010.85695 0.21 6.00 2010.00 314.00 2010.85969 1.41 6.00 2010.00 315.00 2010.86242 1.31 6.00 2010.00 316.00 2010.86516 -0.89 6.00 2010.00 317.00 2010.86790 -0.29 6.00 2010.00 318.00 2010.87064 0.41 6.50 2010.00 319.00 2010.87337 -0.39 6.00 2010.00 320.00 2010.87611 4.41 6.20 2010.00 321.00 2010.87885 2.31 6.00 2010.00 322.00 2010.88159 1.31 6.40 2010.00 323.00 2010.88706 5.51 6.50 2010.00 325.00 2010.88980 1.21 6.50 2010.00 326.00 2010.89254 0.51 6.00 2010.00 327.00 2010.89528 4.31 6.50 2010.00 328.00 2010.89802 2.51 6.00 2010.00 329.00 2010.90075 0.81 6.00 2010.00 330.00 2010.90349 -2.79 6.00 2010.00 331.00 2010.90623 -2.99 6.50 2010.00 332.00 2010.90897 -4.79 6.00 2010.00 333.00 2010.91170 1.91 6.00 2010.00 334.00 2010.91444 -1.59 6.00 2010.00 335.00 2010.91718 1.51 6.00 2010.00 336.00 2010.91992 0.71 6.20 2010.00 337.00 2010.92266 -5.69 6.50 2010.00 338.00 2010.92539 -0.28 6.40 2010.00 339.00 2010.92813 -4.88 6.30 2010.00 340.00 2010.93087 2.12 6.00 2010.00 341.00 2010.93361 3.22 6.20 2010.00 342.00 2010.93634 9.32 6.00 2010.00 343.00 2010.93908 6.82 6.20 2010.00 344.00 2010.94182 0.82 6.20 2010.00 345.00 2010.94456 2.92 6.20 2010.00 346.00 2010.94730 3.72 6.20 2010.00 347.00 2010.95003 16.92 6.00 2010.00 348.00 2010.95277 5.92 6.00 2010.00 349.00 2010.95551 0.62 6.00 2010.00 350.00 2010.95825 0.92 6.30 2010.00 351.00 2010.96099 6.02 6.00 2010.00 352.00 2010.96372 9.92 6.00 2010.00 353.00 2010.96646 7.12 6.00 2010.00 354.00 2010.96920 6.32 6.00 2010.00 355.00 2010.97194 -3.88 6.00 2010.00 356.00 2010.97467 -6.18 6.00 2010.00 357.00 2010.97741 1.42 6.00 2010.00 358.00 2010.98015 0.62 6.00 2010.00 359.00 2010.98289 -3.48 6.00 2010.00 360.00 2010.98563 -2.48 6.00 2010.00 361.00 2010.98836 2.22 6.10 2010.00 362.00 2010.99110 16.22 6.50 2010.00 363.00 2010.99384 -5.78 6.30 2010.00 364.00 2010.99658 -2.48 6.10 2010.00 365.00 2011.00000 0.12 6.20 2011.00 1.00 2011.00274 -5.48 6.00 2011.00 2.00 2011.00548 -1.78 6.00 2011.00 3.00 2011.00821 0.02 6.30 2011.00 4.00 2011.01095 -1.78 6.00 2011.00 5.00 2011.01369 -3.58 6.00 2011.00 6.00 2011.01643 -6.88 6.20 2011.00 7.00 2011.01916 -0.08 6.20 2011.00 8.00 2011.02190 -0.38 6.20 2011.00 9.00 2011.02464 1.22 6.50 2011.00 10.00 2011.02738 -0.28 6.50 2011.00 11.00 2011.03012 -1.08 6.50 2011.00 12.00 2011.03285 0.12 6.00 2011.00 13.00 2011.03559 6.92 6.00 2011.00 14.00 2011.03833 3.52 6.00 2011.00 15.00 2011.04107 2.02 6.00 2011.00 16.00 2011.04381 3.52 6.00 2011.00 17.00 2011.04654 3.53 6.50 2011.00 18.00 2011.04928 3.43 6.50 2011.00 19.00 2011.05202 3.43 6.00 2011.00 20.00 2011.05476 4.23 6.00 2011.00 21.00 2011.05749 2.73 6.00 2011.00 22.00 2011.06023 2.53 6.00 2011.00 23.00 2011.06297 1.43 6.30 2011.00 24.00 2011.06571 3.73 6.20 2011.00 25.00 2011.06845 3.33 6.50 2011.00 26.00 2011.07118 4.13 6.10 2011.00 27.00 2011.07392 1.73 6.20 2011.00 28.00 2011.07666 5.33 6.30 2011.00 29.00 2011.07940 9.63 6.30 2011.00 30.00 2011.08214 2.83 6.20 2011.00 31.00 2011.08487 2.43 6.30 2011.00 32.00 2011.08761 -1.77 6.20 2011.00 33.00 2011.09035 2.23 6.00 2011.00 34.00 2011.09309 1.53 6.30 2011.00 35.00 2011.09582 -0.57 6.00 2011.00 36.00 2011.09856 -6.67 6.10 2011.00 37.00 2011.10130 3.13 6.00 2011.00 38.00 2011.10404 0.33 6.00 2011.00 39.00 2011.10678 5.13 6.00 2011.00 40.00 2011.10951 4.53 6.10 2011.00 41.00 2011.11225 1.93 6.10 2011.00 42.00 2011.11499 7.53 6.00 2011.00 43.00 2011.11773 1.23 6.20 2011.00 44.00 2011.12047 5.13 6.00 2011.00 45.00 2011.12320 5.63 6.50 2011.00 46.00 2011.12594 -0.97 6.50 2011.00 47.00 2011.12868 9.93 6.30 2011.00 48.00 2011.13142 2.63 6.10 2011.00 49.00 2011.13415 -8.37 6.20 2011.00 50.00 2011.13689 -2.77 6.20 2011.00 51.00 2011.13963 4.03 6.30 2011.00 52.00 2011.14237 4.43 6.00 2011.00 53.00 2011.14511 3.13 6.10 2011.00 54.00 2011.14784 2.83 6.00 2011.00 55.00 2011.15058 1.33 6.20 2011.00 56.00 2011.15332 -12.97 6.20 2011.00 57.00 2011.15606 -0.57 6.00 2011.00 58.00 2011.15880 3.33 6.00 2011.00 59.00 2011.16153 -0.77 6.10 2011.00 60.00 2011.16427 0.13 6.00 2011.00 61.00 2011.16701 11.23 6.50 2011.00 62.00 2011.16975 7.44 6.00 2011.00 63.00 2011.17248 2.34 6.00 2011.00 64.00 2011.17522 14.24 6.00 2011.00 65.00 2011.17796 5.14 6.00 2011.00 66.00 2011.18070 6.74 6.00 2011.00 67.00 2011.18344 8.34 6.00 2011.00 68.00 2011.18617 4.34 6.00 2011.00 69.00 2011.18891 1.34 6.00 2011.00 70.00 2011.19165 3.84 6.00 2011.00 71.00 2011.19439 2.74 6.20 2011.00 72.00 2011.19713 5.34 6.00 2011.00 73.00 2011.19986 6.64 6.00 2011.00 74.00 2011.20260 2.24 6.50 2011.00 75.00 2011.20534 9.24 6.40 2011.00 76.00 2011.20808 9.14 6.00 2011.00 77.00 2011.21081 6.84 6.50 2011.00 78.00 2011.21355 -2.36 6.00 2011.00 79.00 2011.21629 -10.46 6.30 2011.00 80.00 2011.21903 -0.86 6.50 2011.00 81.00 2011.22177 -1.86 6.20 2011.00 82.00 2011.22450 -8.86 6.00 2011.00 83.00 2011.22724 2.64 6.50 2011.00 84.00 2011.22998 -1.46 6.00 2011.00 85.00 2011.23272 4.14 6.30 2011.00 86.00 2011.23546 0.84 6.00 2011.00 87.00 2011.23819 1.24 6.50 2011.00 88.00 2011.24093 2.04 6.20 2011.00 89.00 2011.24367 4.94 6.00 2011.00 90.00 2011.24641 1.34 6.00 2011.00 91.00 2011.25188 5.34 6.50 2011.00 93.00 2011.25462 3.74 6.00 2011.00 94.00 2011.25736 6.44 6.50 2011.00 95.00 2011.26010 0.34 6.50 2011.00 96.00 2011.26283 7.54 6.50 2011.00 97.00 2011.26557 -0.16 6.00 2011.00 98.00 2011.26831 -0.26 6.10 2011.00 99.00 2011.27105 3.74 6.50 2011.00 100.00 2011.27379 6.04 6.50 2011.00 101.00 2011.27652 6.44 6.50 2011.00 102.00 2011.27926 1.14 6.50 2011.00 103.00 2011.28200 0.34 6.10 2011.00 104.00 2011.28474 0.64 6.10 2011.00 105.00 2011.28747 3.34 6.00 2011.00 106.00 2011.29021 3.85 6.00 2011.00 107.00 2011.29295 0.95 6.30 2011.00 108.00 2011.29569 3.95 6.30 2011.00 109.00 2011.29843 2.85 6.00 2011.00 110.00 2011.30116 6.25 6.50 2011.00 111.00 2011.30390 6.85 6.00 2011.00 112.00 2011.30664 4.75 6.00 2011.00 113.00 2011.30938 5.55 6.00 2011.00 114.00 2011.31211 4.55 6.20 2011.00 115.00 2011.31485 -1.65 6.00 2011.00 116.00 2011.31759 4.25 6.30 2011.00 117.00 2011.32033 6.95 6.00 2011.00 118.00 2011.32307 6.95 6.00 2011.00 119.00 2011.32580 -1.05 6.00 2011.00 120.00 2011.32854 -0.05 6.00 2011.00 121.00 2011.33128 -1.95 6.00 2011.00 122.00 2011.33402 0.35 6.30 2011.00 123.00 2011.33676 4.05 6.30 2011.00 124.00 2011.33949 2.65 6.50 2011.00 125.00 2011.34223 1.75 6.50 2011.00 126.00 2011.34497 1.15 6.50 2011.00 127.00 2011.34771 3.05 6.50 2011.00 128.00 2011.35044 -1.35 6.50 2011.00 129.00 2011.35318 -2.25 6.50 2011.00 130.00 2011.35592 -0.45 6.20 2011.00 131.00 2011.35866 -1.35 6.50 2011.00 132.00 2011.36140 -2.15 6.00 2011.00 133.00 2011.36413 -2.55 6.50 2011.00 134.00 2011.36687 0.65 6.50 2011.00 135.00 2011.36961 0.15 6.50 2011.00 136.00 2011.37235 9.65 6.50 2011.00 137.00 2011.37509 4.55 6.50 2011.00 138.00 2011.37782 -2.25 6.50 2011.00 139.00 2011.38056 7.85 6.30 2011.00 140.00 2011.38330 1.05 6.50 2011.00 141.00 2011.38604 3.15 6.50 2011.00 142.00 2011.38877 4.15 6.50 2011.00 143.00 2011.39151 -0.05 6.30 2011.00 144.00 2011.39425 5.95 6.50 2011.00 145.00 2011.39699 13.75 6.50 2011.00 146.00 2011.39973 4.85 6.50 2011.00 147.00 2011.40246 10.35 6.50 2011.00 148.00 2011.40520 11.35 6.50 2011.00 149.00 2011.40794 1.45 6.50 2011.00 150.00 2011.41068 8.45 6.50 2011.00 151.00 2011.41342 6.36 6.50 2011.00 152.00 2011.41615 7.16 6.50 2011.00 153.00 2011.41889 5.46 6.30 2011.00 154.00 2011.42163 1.46 6.30 2011.00 155.00 2011.42437 -4.14 6.50 2011.00 156.00 2011.42710 -8.94 6.50 2011.00 157.00 2011.42984 6.26 6.50 2011.00 158.00 2011.43258 4.46 6.30 2011.00 159.00 2011.43532 2.56 6.30 2011.00 160.00 2011.43806 7.46 6.50 2011.00 161.00 2011.44079 6.06 6.30 2011.00 162.00 2011.44353 -6.04 6.30 2011.00 163.00 2011.44627 7.56 6.30 2011.00 164.00 2011.44901 1.66 6.30 2011.00 165.00 2011.45175 10.36 6.50 2011.00 166.00 2011.45448 8.46 6.50 2011.00 167.00 2011.45722 4.36 6.30 2011.00 168.00 2011.45996 -0.54 6.30 2011.00 169.00 2011.46270 -3.54 6.30 2011.00 170.00 2011.46543 2.96 6.30 2011.00 171.00 2011.46817 1.36 6.30 2011.00 172.00 2011.47091 -0.04 6.50 2011.00 173.00 2011.47365 10.36 6.30 2011.00 174.00 2011.47639 5.56 6.30 2011.00 175.00 2011.47912 -2.64 6.30 2011.00 176.00 2011.48186 1.06 6.30 2011.00 177.00 2011.48460 4.46 6.50 2011.00 178.00 2011.48734 -2.64 6.50 2011.00 179.00 2011.49008 -10.24 6.30 2011.00 180.00 2011.49281 -0.74 6.50 2011.00 181.00 2011.49555 3.36 6.30 2011.00 182.00 2011.49829 1.56 6.50 2011.00 183.00 2011.50103 1.36 6.30 2011.00 184.00 2011.50376 1.86 6.50 2011.00 185.00 2011.50650 6.26 6.50 2011.00 186.00 2011.50924 13.66 6.50 2011.00 187.00 2011.51198 5.76 6.50 2011.00 188.00 2011.51472 2.86 6.70 2011.00 189.00 2011.51745 13.76 6.50 2011.00 190.00 2011.52019 -1.34 6.50 2011.00 191.00 2011.52293 -0.84 6.30 2011.00 192.00 2011.52567 -5.14 6.50 2011.00 193.00 2011.52841 4.76 6.50 2011.00 194.00 2011.53114 1.66 6.50 2011.00 195.00 2011.53388 -1.33 6.50 2011.00 196.00 2011.53662 0.07 6.30 2011.00 197.00 2011.53936 -1.23 6.30 2011.00 198.00 2011.54209 0.97 6.30 2011.00 199.00 2011.54483 -0.13 6.30 2011.00 200.00 2011.54757 1.27 6.50 2011.00 201.00 2011.55031 -0.33 6.50 2011.00 202.00 2011.55305 5.07 6.50 2011.00 203.00 2011.55578 0.37 6.50 2011.00 204.00 2011.55852 1.27 6.50 2011.00 205.00 2011.56126 7.97 6.50 2011.00 206.00 2011.56400 4.67 6.50 2011.00 207.00 2011.56674 7.17 6.50 2011.00 208.00 2011.56947 1.47 6.50 2011.00 209.00 2011.57221 -5.83 6.30 2011.00 210.00 2011.57495 -4.53 6.30 2011.00 211.00 2011.57769 6.67 6.30 2011.00 212.00 2011.58042 0.07 6.50 2011.00 213.00 2011.58316 -5.53 6.50 2011.00 214.00 2011.58590 6.67 6.50 2011.00 215.00 2011.58864 1.87 6.10 2011.00 216.00 2011.59138 2.47 6.10 2011.00 217.00 2011.59411 -3.63 6.30 2011.00 218.00 2011.59685 -1.43 6.50 2011.00 219.00 2011.59959 -4.13 6.30 2011.00 220.00 2011.60233 -2.63 6.50 2011.00 221.00 2011.60507 2.07 6.50 2011.00 222.00 2011.60780 -3.23 6.50 2011.00 223.00 2011.61054 -0.23 6.70 2011.00 224.00 2011.61328 -10.13 6.50 2011.00 225.00 2011.61602 -2.33 6.50 2011.00 226.00 2011.61875 0.27 6.50 2011.00 227.00 2011.62149 -2.43 6.50 2011.00 228.00 2011.62423 -4.13 6.30 2011.00 229.00 2011.62697 -1.73 6.50 2011.00 230.00 2011.62971 -5.43 6.50 2011.00 231.00 2011.63244 -6.23 6.50 2011.00 232.00 2011.63518 2.27 6.30 2011.00 233.00 2011.63792 0.17 6.30 2011.00 234.00 2011.64066 -1.63 6.50 2011.00 235.00 2011.64339 1.07 6.50 2011.00 236.00 2011.64613 4.57 6.50 2011.00 237.00 2011.64887 8.77 6.50 2011.00 238.00 2011.65161 -4.63 6.50 2011.00 239.00 2011.65435 7.97 6.50 2011.00 240.00 2011.65708 0.68 6.50 2011.00 241.00 2011.65982 -6.22 6.50 2011.00 242.00 2011.66256 -11.32 6.50 2011.00 243.00 2011.66530 -1.62 6.50 2011.00 244.00 2011.66804 1.38 6.70 2011.00 245.00 2011.67077 1.18 6.50 2011.00 246.00 2011.67351 -2.22 6.50 2011.00 247.00 2011.67625 9.98 6.50 2011.00 248.00 2011.67899 -7.12 6.50 2011.00 249.00 2011.68172 -1.42 6.50 2011.00 250.00 2011.68446 13.08 6.70 2011.00 251.00 2011.68720 -0.52 6.50 2011.00 252.00 2011.68994 0.78 6.50 2011.00 253.00 2011.69268 2.28 6.50 2011.00 254.00 2011.69541 7.08 6.50 2011.00 255.00 2011.69815 -8.12 6.50 2011.00 256.00 2011.70089 -0.12 6.50 2011.00 257.00 2011.70363 -3.22 6.50 2011.00 258.00 2011.70637 -3.72 6.50 2011.00 259.00 2011.70910 6.58 6.50 2011.00 260.00 2011.71184 -0.42 6.50 2011.00 261.00 2011.71458 3.88 6.50 2011.00 262.00 2011.71732 -5.22 6.70 2011.00 263.00 2011.72005 -4.02 6.50 2011.00 264.00 2011.72279 3.48 6.50 2011.00 265.00 2011.72553 0.58 6.30 2011.00 266.00 2011.72827 0.88 6.30 2011.00 267.00 2011.73101 -7.52 6.50 2011.00 268.00 2011.73374 -0.42 6.70 2011.00 269.00 2011.73648 0.38 6.70 2011.00 270.00 2011.73922 -3.92 6.70 2011.00 271.00 2011.74196 3.38 6.50 2011.00 272.00 2011.74470 -5.62 6.70 2011.00 273.00 2011.74743 0.68 6.70 2011.00 274.00 2011.75017 -16.92 6.70 2011.00 275.00 2011.75291 4.68 6.80 2011.00 276.00 2011.75565 -4.32 6.70 2011.00 277.00 2011.75838 -11.72 6.70 2011.00 278.00 2011.76112 -2.42 6.70 2011.00 279.00 2011.76386 -0.42 6.50 2011.00 280.00 2011.76660 5.28 6.70 2011.00 281.00 2011.76934 -5.92 6.70 2011.00 282.00 2011.77207 -4.02 6.70 2011.00 283.00 2011.77481 -8.32 6.70 2011.00 284.00 2011.77755 -1.71 6.70 2011.00 285.00 2011.78029 2.49 6.70 2011.00 286.00 2011.78303 -1.21 6.70 2011.00 287.00 2011.78576 -2.71 6.70 2011.00 288.00 2011.78850 0.29 6.50 2011.00 289.00 2011.79124 -1.41 6.70 2011.00 290.00 2011.79398 1.59 6.50 2011.00 291.00 2011.79671 -0.21 6.50 2011.00 292.00 2011.79945 -2.41 6.30 2011.00 293.00 2011.80219 -4.21 6.50 2011.00 294.00 2011.80493 0.89 6.50 2011.00 295.00 2011.80767 0.69 6.50 2011.00 296.00 2011.81040 0.39 6.50 2011.00 297.00 2011.81314 -4.61 6.30 2011.00 298.00 2011.81588 -1.51 6.30 2011.00 299.00 2011.81862 2.29 6.30 2011.00 300.00 2011.82136 2.99 6.50 2011.00 301.00 2011.82409 1.39 6.50 2011.00 302.00 2011.82683 -1.41 6.30 2011.00 303.00 2011.82957 2.19 6.30 2011.00 304.00 2011.83231 3.39 6.30 2011.00 305.00 2011.83504 -0.31 6.50 2011.00 306.00 2011.83778 0.79 6.50 2011.00 307.00 2011.84052 -16.61 6.50 2011.00 308.00 2011.84326 4.39 6.30 2011.00 309.00 2011.84600 -3.91 6.30 2011.00 310.00 2011.84873 4.29 6.50 2011.00 311.00 2011.85147 -0.71 6.30 2011.00 312.00 2011.85421 0.39 6.50 2011.00 313.00 2011.85695 1.79 6.50 2011.00 314.00 2011.85969 0.99 6.30 2011.00 315.00 2011.86242 2.29 6.50 2011.00 316.00 2011.86516 -6.31 6.50 2011.00 317.00 2011.86790 5.69 6.50 2011.00 318.00 2011.87064 -0.51 6.20 2011.00 319.00 2011.87337 5.29 6.50 2011.00 320.00 2011.87611 1.09 6.30 2011.00 321.00 2011.87885 1.19 6.10 2011.00 322.00 2011.88159 0.79 6.50 2011.00 323.00 2011.88433 0.59 6.30 2011.00 324.00 2011.88706 -1.61 6.30 2011.00 325.00 2011.88980 -1.11 6.30 2011.00 326.00 2011.89254 -4.41 6.50 2011.00 327.00 2011.89528 -0.01 6.30 2011.00 328.00 2011.89802 5.09 6.30 2011.00 329.00 2011.90075 0.60 6.20 2011.00 330.00 2011.90349 -0.00 6.50 2011.00 331.00 2011.90623 -2.90 6.00 2011.00 332.00 2011.90897 0.10 6.10 2011.00 333.00 2011.91170 -1.30 6.50 2011.00 334.00 2011.91444 2.50 6.30 2011.00 335.00 2011.91718 -1.70 6.50 2011.00 336.00 2011.91992 1.10 6.30 2011.00 337.00 2011.92266 -4.40 6.30 2011.00 338.00 2011.92539 -1.00 6.30 2011.00 339.00 2011.92813 5.00 6.30 2011.00 340.00 2011.93087 1.80 6.50 2011.00 341.00 2011.93361 -0.70 6.30 2011.00 342.00 2011.93634 -1.70 6.30 2011.00 343.00 2011.93908 0.10 6.30 2011.00 344.00 2011.94182 1.20 6.30 2011.00 345.00 2011.94456 -0.00 6.30 2011.00 346.00 2011.94730 1.40 6.30 2011.00 347.00 2011.95003 -2.90 6.30 2011.00 348.00 2011.95277 0.80 6.50 2011.00 349.00 2011.95551 4.20 6.50 2011.00 350.00 2011.95825 4.10 6.30 2011.00 351.00 2011.96099 -2.20 6.30 2011.00 352.00 2011.96372 1.50 6.00 2011.00 353.00 2011.96646 0.90 6.00 2011.00 354.00 2011.96920 -1.90 6.00 2011.00 355.00 2011.97194 -2.60 6.00 2011.00 356.00 2011.97467 0.00 6.00 2011.00 357.00 2011.97741 -1.50 6.00 2011.00 358.00 2011.98015 0.20 6.30 2011.00 359.00 2011.98289 -3.50 6.30 2011.00 360.00 2011.98563 0.50 6.50 2011.00 361.00 2011.98836 -2.10 6.00 2011.00 362.00 2011.99384 -0.20 6.30 2011.00 364.00 2011.99658 0.00 6.00 2011.00 365.00 2012.00000 -1.50 6.30 2012.00 1.00 2012.00274 0.30 6.30 2012.00 2.00 2012.00548 0.70 6.00 2012.00 3.00 2012.00821 1.00 6.00 2012.00 4.00 2012.01095 -1.10 6.30 2012.00 5.00 2012.01369 1.80 6.00 2012.00 6.00 2012.01643 4.80 6.00 2012.00 7.00 2012.01916 -2.40 6.30 2012.00 8.00 2012.02190 -1.29 6.00 2012.00 9.00 2012.02464 2.81 6.00 2012.00 10.00 2012.02738 -0.89 6.00 2012.00 11.00 2012.03012 -0.19 6.30 2012.00 12.00 2012.03285 -0.79 6.30 2012.00 13.00 2012.03559 2.71 6.00 2012.00 14.00 2012.03833 -8.59 6.30 2012.00 15.00 2012.04107 4.31 6.30 2012.00 16.00 2012.04381 1.41 6.30 2012.00 17.00 2012.04654 2.21 6.00 2012.00 18.00 2012.04928 0.51 6.30 2012.00 19.00 2012.05202 3.01 6.10 2012.00 20.00 2012.05476 3.41 6.50 2012.00 21.00 2012.05749 0.01 6.00 2012.00 22.00 2012.06023 -5.29 6.00 2012.00 23.00 2012.06297 2.31 6.00 2012.00 24.00 2012.06571 2.61 6.00 2012.00 25.00 2012.06845 0.21 6.00 2012.00 26.00 2012.07118 5.71 6.00 2012.00 27.00 2012.07392 0.51 6.00 2012.00 28.00 2012.07666 3.41 6.00 2012.00 29.00 2012.07940 -2.09 6.00 2012.00 30.00 2012.08214 -2.69 6.10 2012.00 31.00 2012.08487 3.61 6.00 2012.00 32.00 2012.08761 2.91 6.00 2012.00 33.00 2012.09035 -2.79 6.00 2012.00 34.00 2012.09309 -1.09 6.10 2012.00 35.00 2012.09582 1.21 6.00 2012.00 36.00 2012.09856 0.31 6.00 2012.00 37.00 2012.10130 8.01 6.30 2012.00 38.00 2012.10404 1.81 6.00 2012.00 39.00 2012.10678 -0.09 6.10 2012.00 40.00 2012.10951 -2.89 6.10 2012.00 41.00 2012.11225 -0.59 6.30 2012.00 42.00 2012.11499 2.11 6.30 2012.00 43.00 2012.11773 10.31 6.30 2012.00 44.00 2012.12047 2.01 6.30 2012.00 45.00 2012.12320 1.71 6.30 2012.00 46.00 2012.12594 -6.49 6.10 2012.00 47.00 2012.12868 -1.89 6.30 2012.00 48.00 2012.13142 1.31 6.30 2012.00 49.00 2012.13415 1.51 6.10 2012.00 50.00 2012.13689 -3.19 6.30 2012.00 51.00 2012.13963 -3.59 6.10 2012.00 52.00 2012.14237 -7.39 6.50 2012.00 53.00 2012.14511 4.42 6.30 2012.00 54.00 2012.14784 0.32 6.00 2012.00 55.00 2012.15058 0.22 6.10 2012.00 56.00 2012.15332 3.52 6.00 2012.00 57.00 2012.15606 -2.48 6.30 2012.00 58.00 2012.15880 -0.88 6.30 2012.00 59.00 2012.16153 4.82 6.00 2012.00 60.00 2012.16427 4.12 6.50 2012.00 61.00 2012.16701 4.12 6.00 2012.00 62.00 2012.16975 1.52 6.00 2012.00 63.00 2012.17248 -1.18 6.00 2012.00 64.00 2012.17522 -1.98 6.00 2012.00 65.00 2012.17796 6.62 6.10 2012.00 66.00 2012.18070 2.22 6.00 2012.00 67.00 2012.18344 4.42 6.00 2012.00 68.00 2012.18617 0.92 6.00 2012.00 69.00 2012.18891 -1.88 6.00 2012.00 70.00 2012.19165 -3.08 6.00 2012.00 71.00 2012.19439 -6.38 6.30 2012.00 72.00 2012.19713 -9.58 6.00 2012.00 73.00 2012.19986 -8.28 6.20 2012.00 74.00 2012.20260 -2.38 6.00 2012.00 75.00 2012.20534 -1.98 6.00 2012.00 76.00 2012.20808 8.62 6.30 2012.00 77.00 2012.21081 0.02 6.10 2012.00 78.00 2012.21355 -2.88 6.00 2012.00 79.00 2012.21629 2.72 6.00 2012.00 80.00 2012.21903 2.22 6.00 2012.00 81.00 2012.22177 0.72 6.00 2012.00 82.00 2012.22450 1.32 6.10 2012.00 83.00 2012.22724 -3.38 6.00 2012.00 84.00 2012.22998 5.72 6.00 2012.00 85.00 2012.23272 -11.28 6.00 2012.00 86.00 2012.23546 -1.08 6.00 2012.00 87.00 2012.24093 1.82 6.10 2012.00 89.00 2012.24367 -0.78 6.00 2012.00 90.00 2012.24641 -8.38 6.00 2012.00 91.00 2012.24914 1.82 6.00 2012.00 92.00 2012.25188 1.92 6.10 2012.00 93.00 2012.25462 0.92 6.00 2012.00 94.00 2012.25736 -0.28 6.00 2012.00 95.00 2012.26010 -0.28 6.00 2012.00 96.00 2012.26283 -0.98 6.00 2012.00 97.00 2012.26557 -0.37 6.00 2012.00 98.00 2012.26831 -1.17 6.00 2012.00 99.00 2012.27105 -2.67 6.00 2012.00 100.00 2012.27379 -5.37 6.10 2012.00 101.00 2012.27652 -7.17 6.00 2012.00 102.00 2012.27926 0.63 6.30 2012.00 103.00 2012.28200 -1.17 6.10 2012.00 104.00 2012.28474 0.83 6.00 2012.00 105.00 2012.28747 2.13 6.00 2012.00 106.00 2012.29021 -0.67 6.10 2012.00 107.00 2012.29295 3.13 6.00 2012.00 108.00 2012.29569 -1.77 6.00 2012.00 109.00 2012.29843 5.23 6.00 2012.00 110.00 2012.30116 4.73 6.00 2012.00 111.00 2012.30390 -3.77 6.00 2012.00 112.00 2012.30664 -0.57 6.00 2012.00 113.00 2012.30938 1.53 6.00 2012.00 114.00 2012.31211 5.43 6.10 2012.00 115.00 2012.31485 -4.27 6.10 2012.00 116.00 2012.31759 -3.07 6.30 2012.00 117.00 2012.32033 -0.17 6.00 2012.00 118.00 2012.32307 7.63 6.00 2012.00 119.00 2012.32580 1.93 6.00 2012.00 120.00 2012.32854 3.13 6.00 2012.00 121.00 2012.33128 4.53 6.30 2012.00 122.00 2012.33402 0.33 6.10 2012.00 123.00 2012.33676 -2.67 6.00 2012.00 124.00 2012.33949 5.23 6.00 2012.00 125.00 2012.34223 2.33 6.00 2012.00 126.00 2012.34497 1.53 6.00 2012.00 127.00 2012.34771 -1.67 6.10 2012.00 128.00 2012.35044 6.03 6.00 2012.00 129.00 2012.35318 3.83 6.00 2012.00 130.00 2012.35592 3.93 6.00 2012.00 131.00 2012.35866 1.73 6.00 2012.00 132.00 2012.36140 -0.67 6.00 2012.00 133.00 2012.36413 1.03 6.00 2012.00 134.00 2012.36687 -0.07 6.00 2012.00 135.00 2012.36961 -4.47 6.00 2012.00 136.00 2012.37235 5.23 6.00 2012.00 137.00 2012.37509 -3.37 6.00 2012.00 138.00 2012.37782 -3.77 6.30 2012.00 139.00 2012.38056 2.13 6.10 2012.00 140.00 2012.38330 -5.17 6.10 2012.00 141.00 2012.38604 0.73 6.30 2012.00 142.00 2012.38877 1.74 6.10 2012.00 143.00 2012.39151 1.54 6.10 2012.00 144.00 2012.39425 0.64 6.10 2012.00 145.00 2012.39699 2.24 6.00 2012.00 146.00 2012.39973 -2.86 6.00 2012.00 147.00 2012.40246 7.54 6.00 2012.00 148.00 2012.40520 -0.56 6.00 2012.00 149.00 2012.40794 0.64 6.00 2012.00 150.00 2012.41068 -0.96 6.00 2012.00 151.00 2012.41342 -2.76 6.00 2012.00 152.00 2012.41615 -3.86 6.00 2012.00 153.00 2012.41889 2.24 6.30 2012.00 154.00 2012.42163 -1.56 6.00 2012.00 155.00 2012.42437 -0.26 6.10 2012.00 156.00 2012.42710 6.54 6.00 2012.00 157.00 2012.42984 -0.76 6.00 2012.00 158.00 2012.43258 0.64 6.00 2012.00 159.00 2012.43532 1.64 6.00 2012.00 160.00 2012.43806 2.04 6.00 2012.00 161.00 2012.44079 1.54 6.00 2012.00 162.00 2012.44353 0.94 6.00 2012.00 163.00 2012.44627 -1.46 6.00 2012.00 164.00 2012.44901 -0.96 6.00 2012.00 165.00 2012.45175 -1.26 6.00 2012.00 166.00 2012.45448 -1.06 6.30 2012.00 167.00 2012.45722 -1.56 6.00 2012.00 168.00 2012.45996 10.64 6.00 2012.00 169.00 2012.46270 3.54 6.00 2012.00 170.00 2012.46543 1.84 6.10 2012.00 171.00 2012.46817 0.04 6.00 2012.00 172.00 2012.47091 3.44 6.00 2012.00 173.00 2012.47365 3.94 6.00 2012.00 174.00 2012.47912 -7.46 6.00 2012.00 176.00 2012.48186 5.74 6.00 2012.00 177.00 2012.48460 -5.46 6.00 2012.00 178.00 2012.48734 -4.96 6.00 2012.00 179.00 2012.49008 6.24 6.00 2012.00 180.00 2012.49281 -2.06 6.00 2012.00 181.00 2012.49555 1.34 6.00 2012.00 182.00 2012.49829 -3.16 6.00 2012.00 183.00 2012.50103 -7.96 6.10 2012.00 184.00 2012.50376 4.24 6.00 2012.00 185.00 2012.50650 9.34 6.00 2012.00 186.00 2012.50924 12.25 6.30 2012.00 187.00 2012.51198 0.15 6.10 2012.00 188.00 2012.51472 -0.95 6.00 2012.00 189.00 2012.51745 10.75 6.00 2012.00 190.00 2012.52019 2.65 6.00 2012.00 191.00 2012.52293 10.35 6.00 2012.00 192.00 2012.52567 0.95 6.00 2012.00 193.00 2012.52841 4.05 6.00 2012.00 194.00 2012.53114 6.75 6.00 2012.00 195.00 2012.53388 7.15 6.00 2012.00 196.00 2012.53662 -0.95 6.00 2012.00 197.00 2012.53936 -0.35 6.00 2012.00 198.00 2012.54209 -3.15 6.00 2012.00 199.00 2012.54483 0.05 6.00 2012.00 200.00 2012.54757 6.25 6.00 2012.00 201.00 2012.55031 14.25 6.00 2012.00 202.00 2012.55305 1.35 6.00 2012.00 203.00 2012.55578 10.05 6.00 2012.00 204.00 2012.55852 8.95 6.00 2012.00 205.00 2012.56126 1.55 6.00 2012.00 206.00 2012.56400 0.25 6.00 2012.00 207.00 2012.56674 2.75 6.00 2012.00 208.00 2012.56947 -0.75 6.00 2012.00 209.00 2012.57221 -1.45 6.00 2012.00 210.00 2012.57495 0.45 6.00 2012.00 211.00 2012.57769 -5.55 6.00 2012.00 212.00 2012.58042 -0.95 6.00 2012.00 213.00 2012.58316 2.85 6.10 2012.00 214.00 2012.58590 -2.05 6.10 2012.00 215.00 2012.59138 0.35 6.30 2012.00 217.00 2012.59411 9.05 6.10 2012.00 218.00 2012.59685 3.95 6.10 2012.00 219.00 2012.59959 3.25 6.00 2012.00 220.00 2012.60233 2.95 6.00 2012.00 221.00 2012.60507 -1.15 6.00 2012.00 222.00 2012.61054 0.45 6.00 2012.00 224.00 2012.61328 7.65 6.00 2012.00 225.00 2012.61602 8.05 6.00 2012.00 226.00 2012.61875 13.65 6.10 2012.00 227.00 2012.62149 0.75 6.00 2012.00 228.00 2012.62423 -1.55 6.00 2012.00 229.00 2012.62697 2.35 6.00 2012.00 230.00 2012.62971 -2.65 6.30 2012.00 231.00 2012.63244 -5.04 6.00 2012.00 232.00 2012.63518 2.86 6.00 2012.00 233.00 2012.63792 1.26 6.00 2012.00 234.00 2012.64066 0.66 6.30 2012.00 235.00 2012.64339 -1.34 6.00 2012.00 236.00 2012.64613 1.86 6.00 2012.00 237.00 2012.64887 0.26 6.00 2012.00 238.00 2012.65161 -3.64 6.00 2012.00 239.00 2012.65435 4.76 6.00 2012.00 240.00 2012.65708 2.56 6.00 2012.00 241.00 2012.65982 6.46 6.50 2012.00 242.00 2012.66256 -6.34 6.00 2012.00 243.00 2012.66530 4.36 6.00 2012.00 244.00 2012.66804 -8.04 6.00 2012.00 245.00 2012.67077 5.26 6.00 2012.00 246.00 2012.67351 3.86 6.00 2012.00 247.00 2012.67625 1.66 6.10 2012.00 248.00 2012.67899 -1.84 6.00 2012.00 249.00 2012.68172 -1.54 6.00 2012.00 250.00 2012.68446 -2.34 6.10 2012.00 251.00 2012.68720 -9.84 6.00 2012.00 252.00 2012.68994 4.76 6.00 2012.00 253.00 2012.69268 12.86 6.30 2012.00 254.00 2012.69541 -12.24 6.10 2012.00 255.00 2012.69815 -0.34 6.10 2012.00 256.00 2012.70089 7.16 6.10 2012.00 257.00 2012.70363 -1.94 6.30 2012.00 258.00 2012.70637 -4.24 6.00 2012.00 259.00 2012.70910 -1.94 6.00 2012.00 260.00 2012.71184 4.36 6.00 2012.00 261.00 2012.71458 -0.54 6.00 2012.00 262.00 2012.71732 0.56 6.00 2012.00 263.00 2012.72005 3.36 6.00 2012.00 264.00 2012.72279 -0.04 6.00 2012.00 265.00 2012.72553 -3.64 6.00 2012.00 266.00 2012.72827 -10.34 6.00 2012.00 267.00 2012.73374 0.96 6.30 2012.00 269.00 2012.73648 7.26 6.10 2012.00 270.00 2012.73922 -0.84 6.30 2012.00 271.00 2012.74196 1.06 6.30 2012.00 272.00 2012.74470 -1.94 6.00 2012.00 273.00 2012.74743 3.66 6.00 2012.00 274.00 2012.75017 1.06 6.00 2012.00 275.00 2012.75291 4.97 6.00 2012.00 276.00 2012.75565 2.37 6.00 2012.00 277.00 2012.75838 -1.33 6.00 2012.00 278.00 2012.76112 -0.63 6.00 2012.00 279.00 2012.76386 -2.13 6.00 2012.00 280.00 2012.76660 0.97 6.00 2012.00 281.00 2012.76934 -4.93 6.10 2012.00 282.00 2012.77207 6.87 6.10 2012.00 283.00 2012.77481 -10.43 6.10 2012.00 284.00 2012.77755 3.27 6.10 2012.00 285.00 2012.78029 0.27 6.00 2012.00 286.00 2012.78303 -2.33 6.10 2012.00 287.00 2012.78576 0.37 6.00 2012.00 288.00 2012.78850 1.67 6.00 2012.00 289.00 2012.79124 4.77 6.00 2012.00 290.00 2012.79398 1.27 6.00 2012.00 291.00 2012.79671 1.77 6.10 2012.00 292.00 2012.79945 1.27 6.10 2012.00 293.00 2012.80219 1.67 6.10 2012.00 294.00 2012.80493 -2.03 6.00 2012.00 295.00 2012.80767 8.07 6.10 2012.00 296.00 2012.81040 7.57 6.30 2012.00 297.00 2012.81314 5.17 6.30 2012.00 298.00 2012.81588 1.97 6.10 2012.00 299.00 2012.81862 3.57 6.30 2012.00 300.00 2012.82136 4.87 6.10 2012.00 301.00 2012.82409 -2.43 6.10 2012.00 302.00 2012.82683 1.77 6.10 2012.00 303.00 2012.82957 0.37 6.10 2012.00 304.00 2012.83231 -0.03 6.10 2012.00 305.00 2012.83504 -0.53 6.00 2012.00 306.00 2012.83778 0.17 6.10 2012.00 307.00 2012.84052 -0.03 6.10 2012.00 308.00 2012.84326 0.47 6.10 2012.00 309.00 2012.84600 0.27 6.10 2012.00 310.00 2012.84873 2.37 6.10 2012.00 311.00 2012.85147 4.17 6.10 2012.00 312.00 2012.85421 8.47 6.10 2012.00 313.00 2012.85695 9.07 6.30 2012.00 314.00 2012.85969 -2.53 6.10 2012.00 315.00 2012.86242 4.87 6.00 2012.00 316.00 2012.86516 6.67 6.30 2012.00 317.00 2012.86790 1.37 6.30 2012.00 318.00 2012.87064 -3.33 6.00 2012.00 319.00 2012.87337 2.87 6.10 2012.00 320.00 2012.87611 8.78 6.30 2012.00 321.00 2012.87885 2.48 6.10 2012.00 322.00 2012.88433 7.38 6.00 2012.00 324.00 2012.88706 0.58 6.10 2012.00 325.00 2012.88980 -5.92 6.10 2012.00 326.00 2012.89254 -1.62 6.00 2012.00 327.00 2012.89528 2.28 6.00 2012.00 328.00 2012.89802 0.68 6.00 2012.00 329.00 2012.90075 -3.72 6.00 2012.00 330.00 2012.90349 -0.22 6.10 2012.00 331.00 2012.90623 -1.22 6.00 2012.00 332.00 2012.90897 4.38 6.30 2012.00 333.00 2012.91170 -2.52 6.30 2012.00 334.00 2012.91444 11.78 6.10 2012.00 335.00 2012.91718 -1.72 6.10 2012.00 336.00 2012.91992 13.78 6.10 2012.00 337.00 2012.92266 7.88 6.20 2012.00 338.00 2012.92539 4.28 6.00 2012.00 339.00 2012.92813 1.18 6.00 2012.00 340.00 2012.93087 -2.92 6.00 2012.00 341.00 2012.93361 6.18 6.10 2012.00 342.00 2012.93634 5.38 6.00 2012.00 343.00 2012.93908 2.08 6.00 2012.00 344.00 2012.94182 -1.82 6.00 2012.00 345.00 2012.94456 -2.72 6.00 2012.00 346.00 2012.94730 8.28 6.30 2012.00 347.00 2012.95003 -4.72 6.30 2012.00 348.00 2012.95277 4.68 6.00 2012.00 349.00 2012.95551 1.68 6.00 2012.00 350.00 2012.95825 0.78 6.00 2012.00 351.00 2012.96099 2.38 6.10 2012.00 352.00 2012.96372 -9.52 6.30 2012.00 353.00 2012.96646 -4.62 6.00 2012.00 354.00 2012.96920 -4.02 6.10 2012.00 355.00 2012.97194 -1.12 6.00 2012.00 356.00 2012.97467 1.48 6.00 2012.00 357.00 2012.97741 8.08 6.00 2012.00 358.00 2012.98015 -4.42 6.00 2012.00 359.00 2012.98289 -1.32 6.00 2012.00 360.00 2012.98563 -2.02 6.00 2012.00 361.00 2012.98836 7.18 6.00 2012.00 362.00 2012.99110 -1.62 6.00 2012.00 363.00 2012.99384 -2.22 6.00 2012.00 364.00 2012.99658 2.29 6.00 2012.00 365.00 2013.00000 0.09 6.00 2013.00 1.00 2013.00274 3.49 6.00 2013.00 2.00 2013.00548 1.49 6.10 2013.00 3.00 2013.00821 2.39 6.00 2013.00 4.00 2013.01095 1.79 6.00 2013.00 5.00 2013.01369 0.99 6.00 2013.00 6.00 2013.01643 -0.21 6.00 2013.00 7.00 2013.01916 2.79 6.00 2013.00 8.00 2013.02190 -1.51 6.00 2013.00 9.00 2013.02464 6.09 6.30 2013.00 10.00 2013.02738 1.49 6.00 2013.00 11.00 2013.03012 1.99 6.00 2013.00 12.00 2013.03285 -2.01 6.10 2013.00 13.00 2013.03559 2.09 6.00 2013.00 14.00 2013.03833 -0.11 6.00 2013.00 15.00 2013.04107 3.29 6.10 2013.00 16.00 2013.04381 2.49 6.10 2013.00 17.00 2013.04654 -0.41 6.00 2013.00 18.00 2013.04928 0.39 6.00 2013.00 19.00 2013.05202 0.29 6.00 2013.00 20.00 2013.05476 5.19 6.00 2013.00 21.00 2013.05749 -0.61 6.00 2013.00 22.00 2013.06023 -1.51 6.30 2013.00 23.00 2013.06297 -1.71 6.00 2013.00 24.00 2013.06571 0.89 6.00 2013.00 25.00 2013.06845 1.39 6.00 2013.00 26.00 2013.07118 2.69 6.00 2013.00 27.00 2013.07392 2.49 6.00 2013.00 28.00 2013.07666 2.19 6.00 2013.00 29.00 2013.07940 -0.81 6.00 2013.00 30.00 2013.08214 2.99 6.00 2013.00 31.00 2013.08487 -1.51 6.00 2013.00 32.00 2013.08761 0.39 6.00 2013.00 33.00 2013.09035 0.89 6.30 2013.00 34.00 2013.09309 -3.81 6.00 2013.00 35.00 2013.09582 1.29 6.30 2013.00 36.00 2013.09856 2.29 6.50 2013.00 37.00 2013.10130 -0.91 6.00 2013.00 38.00 2013.10404 2.69 6.10 2013.00 39.00 2013.10678 1.29 6.10 2013.00 40.00 2013.10951 4.19 6.00 2013.00 41.00 2013.11225 4.19 6.30 2013.00 42.00 2013.11499 -1.51 6.00 2013.00 43.00 2013.11773 -0.41 6.30 2013.00 44.00 2013.12047 -0.40 6.30 2013.00 45.00 2013.12320 4.20 6.10 2013.00 46.00 2013.12594 1.20 6.10 2013.00 47.00 2013.12868 0.10 6.00 2013.00 48.00 2013.13142 -0.00 6.00 2013.00 49.00 2013.13415 -9.80 6.00 2013.00 50.00 2013.13689 -4.10 6.10 2013.00 51.00 2013.13963 3.40 6.30 2013.00 52.00 2013.14237 1.00 6.30 2013.00 53.00 2013.14511 -0.80 6.30 2013.00 54.00 2013.14784 -2.10 6.00 2013.00 55.00 2013.15058 2.20 6.10 2013.00 56.00 2013.15332 3.20 6.00 2013.00 57.00 2013.15606 0.80 6.10 2013.00 58.00 2013.15880 1.80 6.00 2013.00 59.00 2013.16153 -0.30 6.00 2013.00 60.00 2013.16427 2.90 6.00 2013.00 61.00 2013.16701 -1.50 6.10 2013.00 62.00 2013.16975 -2.30 6.00 2013.00 63.00 2013.17248 0.80 6.00 2013.00 64.00 2013.17522 -2.20 6.30 2013.00 65.00 2013.17796 2.00 6.30 2013.00 66.00 2013.18070 -1.40 6.00 2013.00 67.00 2013.18344 -0.10 6.00 2013.00 68.00 2013.18617 -3.20 6.00 2013.00 69.00 2013.18891 -1.10 6.00 2013.00 70.00 2013.19165 2.70 6.00 2013.00 71.00 2013.19439 -0.90 6.00 2013.00 72.00 2013.19713 2.20 6.00 2013.00 73.00 2013.19986 4.00 6.00 2013.00 74.00 2013.20260 -2.80 6.00 2013.00 75.00 2013.20534 -1.00 6.10 2013.00 76.00 2013.20808 4.90 6.00 2013.00 77.00 2013.21081 -1.20 6.30 2013.00 78.00 2013.21355 1.80 6.00 2013.00 79.00 2013.21629 4.30 6.00 2013.00 80.00 2013.21903 5.80 6.00 2013.00 81.00 2013.22177 1.30 6.00 2013.00 82.00 2013.22450 -0.80 6.00 2013.00 83.00 2013.22724 2.50 6.00 2013.00 84.00 2013.22998 -0.60 6.00 2013.00 85.00 2013.23272 1.10 6.00 2013.00 86.00 2013.23546 -3.60 6.30 2013.00 87.00 2013.23819 -0.50 6.30 2013.00 88.00 2013.24093 1.31 6.30 2013.00 89.00 2013.24367 14.71 6.10 2013.00 90.00 2013.24641 3.41 6.10 2013.00 91.00 2013.24914 4.11 6.10 2013.00 92.00 2013.25188 1.41 6.10 2013.00 93.00 2013.25462 -3.89 6.30 2013.00 94.00 2013.25736 -7.59 6.30 2013.00 95.00 2013.26010 0.81 6.10 2013.00 96.00 2013.26283 4.31 6.30 2013.00 97.00 2013.26557 -8.29 6.30 2013.00 98.00 2013.26831 -6.19 6.30 2013.00 99.00 2013.27105 -5.09 6.30 2013.00 100.00 2013.27379 -4.39 6.30 2013.00 101.00 2013.27652 3.21 6.30 2013.00 102.00 2013.27926 1.51 6.30 2013.00 103.00 2013.28200 -4.69 6.10 2013.00 104.00 2013.28474 13.51 6.30 2013.00 105.00 2013.28747 -1.79 6.10 2013.00 106.00 2013.29021 -5.59 6.50 2013.00 107.00 2013.29295 3.21 6.30 2013.00 108.00 2013.29569 1.21 6.10 2013.00 109.00 2013.29843 3.51 6.10 2013.00 110.00 2013.30116 -1.29 6.10 2013.00 111.00 2013.30390 4.01 6.10 2013.00 112.00 2013.30664 1.31 6.30 2013.00 113.00 2013.30938 4.51 6.10 2013.00 114.00 2013.31211 5.81 6.10 2013.00 115.00 2013.31485 0.81 6.10 2013.00 116.00 2013.31759 -1.79 6.10 2013.00 117.00 2013.32033 3.31 6.10 2013.00 118.00 2013.32307 4.11 6.30 2013.00 119.00 2013.32580 -0.19 6.30 2013.00 120.00 2013.32854 -0.79 6.30 2013.00 121.00 2013.33128 -2.19 6.10 2013.00 122.00 2013.33402 3.91 6.10 2013.00 123.00 2013.33676 -1.79 6.30 2013.00 124.00 2013.33949 0.11 6.30 2013.00 125.00 2013.34223 -9.49 6.30 2013.00 126.00 2013.34497 -2.29 6.30 2013.00 127.00 2013.34771 -0.89 6.10 2013.00 128.00 2013.35044 0.91 6.10 2013.00 129.00 2013.35318 -0.09 6.30 2013.00 130.00 2013.35592 2.31 6.30 2013.00 131.00 2013.35866 -3.79 6.30 2013.00 132.00 2013.36140 -2.99 6.10 2013.00 133.00 2013.36413 0.72 6.10 2013.00 134.00 2013.36687 1.02 6.10 2013.00 135.00 2013.36961 3.72 6.30 2013.00 136.00 2013.37235 -3.78 6.30 2013.00 137.00