2008.27926 -0.64 6.80 2008.00 103.00 2008.28200 -1.95 6.90 2008.00 104.00 2008.28474 3.65 6.90 2008.00 105.00 2008.28747 -7.86 7.00 2008.00 106.00 2008.29021 -1.06 7.00 2008.00 107.00 2008.29295 -1.37 6.60 2008.00 108.00 2008.29569 0.43 6.60 2008.00 109.00 2008.29843 -5.38 6.80 2008.00 110.00 2008.30116 -7.28 6.90 2008.00 111.00 2008.30390 -0.29 7.00 2008.00 112.00 2008.30664 2.31 6.90 2008.00 113.00 2008.30938 -2.30 7.00 2008.00 114.00 2008.31211 -2.40 7.00 2008.00 115.00 2008.31485 -3.50 6.90 2008.00 116.00 2008.31759 4.39 7.00 2008.00 117.00 2008.32033 -0.41 7.00 2008.00 118.00 2008.32307 1.38 7.20 2008.00 119.00 2008.32580 -2.92 7.20 2008.00 120.00 2008.32854 1.57 6.90 2008.00 121.00 2008.33128 3.17 6.90 2008.00 122.00 2008.33402 3.16 6.90 2008.00 123.00 2008.33676 4.66 6.80 2008.00 124.00 2008.33949 3.05 6.90 2008.00 125.00 2008.34223 9.75 6.80 2008.00 126.00 2008.34497 -2.36 6.90 2008.00 127.00 2008.34771 1.54 6.80 2008.00 128.00 2008.35044 -2.67 6.60 2008.00 129.00 2008.35318 3.73 6.90 2008.00 130.00 2008.35592 5.03 6.60 2008.00 131.00 2008.35866 1.12 6.80 2008.00 132.00 2008.36140 3.72 6.90 2008.00 133.00 2008.36413 3.21 6.90 2008.00 134.00 2008.36687 -3.69 6.80 2008.00 135.00 2008.36961 5.50 6.90 2008.00 136.00 2008.37235 6.10 7.00 2008.00 137.00 2008.37509 -1.31 6.90 2008.00 138.00 2008.37782 5.09 6.90 2008.00 139.00 2008.38056 0.18 6.80 2008.00 140.00 2008.38330 -3.82 6.60 2008.00 141.00 2008.38604 -6.13 6.80 2008.00 142.00 2008.38877 3.97 6.80 2008.00 143.00 2008.39151 2.16 6.60 2008.00 144.00 2008.39425 0.46 6.90 2008.00 145.00 2008.39699 -3.84 6.90 2008.00 146.00 2008.39973 3.95 6.90 2008.00 147.00 2008.40246 1.85 6.90 2008.00 148.00 2008.40520 8.94 6.90 2008.00 149.00 2008.40794 0.54 6.90 2008.00 150.00 2008.41068 -1.17 6.80 2008.00 151.00 2008.41342 6.83 6.60 2008.00 152.00 2008.41615 -0.08 6.90 2008.00 153.00 2008.41889 5.12 6.90 2008.00 154.00 2008.42163 3.41 6.80 2008.00 155.00 2008.42437 -8.09 6.80 2008.00 156.00 2008.42710 3.00 6.60 2008.00 157.00 2008.42984 -1.20 7.00 2008.00 158.00 2008.43258 6.69 7.00 2008.00 159.00 2008.43532 6.49 7.00 2008.00 160.00 2008.43806 -0.71 7.00 2008.00 161.00 2008.44079 0.98 7.00 2008.00 162.00 2008.44353 3.18 6.90 2008.00 163.00 2008.44627 3.77 7.00 2008.00 164.00 2008.44901 1.77 6.90 2008.00 165.00 2008.45175 -0.14 7.00 2008.00 166.00 2008.45448 4.86 7.00 2008.00 167.00 2008.45722 8.65 7.00 2008.00 168.00 2008.45996 -3.45 6.90 2008.00 169.00 2008.46270 2.64 7.00 2008.00 170.00 2008.46543 7.34 6.90 2008.00 171.00 2008.46817 8.63 6.60 2008.00 172.00 2008.47091 7.03 6.90 2008.00 173.00 2008.47365 -0.07 6.90 2008.00 174.00 2008.47639 7.62 6.90 2008.00 175.00 2008.47912 1.12 6.90 2008.00 176.00 2008.48186 4.11 6.90 2008.00 177.00 2008.48460 0.61 7.00 2008.00 178.00 2008.48734 5.00 6.80 2008.00 179.00 2008.49008 9.50 6.90 2008.00 180.00 2008.49281 -3.41 6.80 2008.00 181.00 2008.49555 3.39 6.90 2008.00 182.00 2008.49829 10.38 6.90 2008.00 183.00 2008.50103 3.38 6.90 2008.00 184.00 2008.50376 -1.93 6.90 2008.00 185.00 2008.50650 0.37 6.60 2008.00 186.00 2008.50924 9.76 6.60 2008.00 187.00 2008.51198 -3.14 6.90 2008.00 188.00 2008.51472 3.86 7.00 2008.00 189.00 2008.51745 1.75 6.90 2008.00 190.00 2008.52019 7.95 6.90 2008.00 191.00 2008.52293 -1.76 7.00 2008.00 192.00 2008.52567 -3.16 7.00 2008.00 193.00 2008.52841 -9.87 7.00 2008.00 194.00 2008.53388 -1.18 7.00 2008.00 196.00 2008.53662 0.02 6.90 2008.00 197.00 2008.53936 0.71 6.80 2008.00 198.00 2008.54209 6.11 6.80 2008.00 199.00 2008.54483 3.60 7.00 2008.00 200.00 2008.54757 8.10 7.00 2008.00 201.00 2008.55031 2.49 6.90 2008.00 202.00 2008.55305 5.99 6.80 2008.00 203.00 2008.55578 14.09 6.60 2008.00 204.00 2008.55852 9.18 6.80 2008.00 205.00 2008.56126 1.88 6.80 2008.00 206.00 2008.56400 1.77 6.70 2008.00 207.00 2008.56674 4.37 6.90 2008.00 208.00 2008.56947 9.26 6.90 2008.00 209.00 2008.57221 3.96 6.80 2008.00 210.00 2008.57495 8.15 7.00 2008.00 211.00 2008.57769 1.15 7.00 2008.00 212.00 2008.58042 -0.06 6.90 2008.00 213.00 2008.58316 -1.46 6.90 2008.00 214.00 2008.58590 4.23 6.60 2008.00 215.00 2008.58864 7.33 6.80 2008.00 216.00 2008.59138 0.92 6.60 2008.00 217.00 2008.59411 1.32 6.60 2008.00 218.00 2008.59685 -2.18 6.90 2008.00 219.00 2008.59959 14.21 7.00 2008.00 220.00 2008.60233 4.51 7.00 2008.00 221.00 2008.60507 8.10 6.80 2008.00 222.00 2008.60780 6.10 6.80 2008.00 223.00 2008.61054 3.49 6.80 2008.00 224.00 2008.61328 9.39 7.00 2008.00 225.00 2008.61602 8.28 7.00 2008.00 226.00 2008.61875 7.48 6.80 2008.00 227.00 2008.62149 -6.03 6.80 2008.00 228.00 2008.62423 3.97 7.00 2008.00 229.00 2008.62697 2.06 7.00 2008.00 230.00 2008.62971 12.16 6.90 2008.00 231.00 2008.63244 13.25 6.80 2008.00 232.00 2008.63518 2.65 7.00 2008.00 233.00 2008.63792 4.45 6.80 2008.00 234.00 2008.64066 -1.86 6.80 2008.00 235.00 2008.64339 -4.56 7.00 2008.00 236.00 2008.64613 8.63 7.00 2008.00 237.00 2008.64887 15.43 6.80 2008.00 238.00 2008.65161 8.22 6.80 2008.00 239.00 2008.65435 6.62 6.80 2008.00 240.00 2008.65708 -1.39 7.20 2008.00 241.00 2008.65982 6.61 7.00 2008.00 242.00 2008.66256 8.20 7.00 2008.00 243.00 2008.66530 8.10 7.00 2008.00 244.00 2008.66804 9.79 7.00 2008.00 245.00 2008.67077 13.99 7.00 2008.00 246.00 2008.67351 6.09 7.00 2008.00 247.00 2008.67625 11.08 6.80 2008.00 248.00 2008.67899 10.48 7.00 2008.00 249.00 2008.68172 7.67 7.00 2008.00 250.00 2008.68446 11.87 7.00 2008.00 251.00 2008.68720 6.56 7.00 2008.00 252.00 2008.68994 12.06 7.00 2008.00 253.00 2008.69268 4.35 7.00 2008.00 254.00 2008.69541 2.25 7.00 2008.00 255.00 2008.69815 10.44 7.00 2008.00 256.00 2008.70089 12.04 6.80 2008.00 257.00 2008.70363 7.83 7.00 2008.00 258.00 2008.70637 10.13 7.00 2008.00 259.00 2008.70910 9.82 7.00 2008.00 260.00 2008.71184 8.62 7.00 2008.00 261.00 2008.71458 7.62 7.00 2008.00 262.00 2008.71732 -1.79 7.00 2008.00 263.00 2008.72005 11.01 7.00 2008.00 264.00 2008.72279 12.30 6.80 2008.00 265.00 2008.72553 8.30 6.80 2008.00 266.00 2008.72827 9.79 6.80 2008.00 267.00 2008.73101 9.09 6.90 2008.00 268.00 2008.73374 6.08 6.90 2008.00 269.00 2008.73648 7.98 6.90 2008.00 270.00 2008.73922 8.97 6.80 2008.00 271.00 2008.74196 7.67 6.90 2008.00 272.00 2008.74470 8.16 7.00 2008.00 273.00 2008.74743 4.56 7.00 2008.00 274.00 2008.75017 9.55 6.90 2008.00 275.00 2008.75291 6.35 6.80 2008.00 276.00 2008.75565 4.45 6.90 2008.00 277.00 2008.75838 5.44 6.90 2008.00 278.00 2008.76112 3.04 6.80 2008.00 279.00 2008.76386 6.33 6.80 2008.00 280.00 2008.76660 6.63 6.90 2008.00 281.00 2008.76934 -0.88 6.90 2008.00 282.00 2008.77207 -1.88 6.90 2008.00 283.00 2008.77481 5.01 6.80 2008.00 284.00 2008.77755 5.61 6.60 2008.00 285.00 2008.78029 1.30 6.60 2008.00 286.00 2008.78303 10.50 6.60 2008.00 287.00 2008.78576 2.99 6.70 2008.00 288.00 2008.78850 0.49 6.80 2008.00 289.00 2008.79124 8.98 7.00 2008.00 290.00 2008.79398 9.98 6.60 2008.00 291.00 2008.79671 2.88 6.70 2008.00 292.00 2008.79945 3.27 6.70 2008.00 293.00 2008.80219 7.47 6.90 2008.00 294.00 2008.80493 6.66 6.60 2008.00 295.00 2008.80767 4.96 6.60 2008.00 296.00 2008.81040 6.25 6.60 2008.00 297.00 2008.81314 6.15 6.90 2008.00 298.00 2008.81588 5.04 6.70 2008.00 299.00 2008.81862 5.94 6.60 2008.00 300.00 2008.82136 6.63 6.90 2008.00 301.00 2008.82409 6.63 6.80 2008.00 302.00 2008.82683 4.62 6.90 2008.00 303.00 2008.82957 3.92 6.60 2008.00 304.00 2008.83231 -6.99 6.60 2008.00 305.00 2008.83504 0.11 6.60 2008.00 306.00 2008.83778 -6.39 6.90 2008.00 307.00 2008.84052 5.60 6.60 2008.00 308.00 2008.84326 4.10 6.90 2008.00 309.00 2008.84600 2.19 6.80 2008.00 310.00 2008.84873 5.69 6.90 2008.00 311.00 2008.85147 5.98 6.60 2008.00 312.00 2008.85421 8.68 6.80 2008.00 313.00 2008.85695 0.37 6.90 2008.00 314.00 2008.85969 4.87 6.90 2008.00 315.00 2008.86242 9.66 6.90 2008.00 316.00 2008.86516 10.96 6.90 2008.00 317.00 2008.86790 10.55 6.80 2008.00 318.00 2008.87064 14.35 6.80 2008.00 319.00 2008.87337 9.15 6.60 2008.00 320.00 2008.87611 10.94 6.90 2008.00 321.00 2008.87885 8.24 6.70 2008.00 322.00 2008.88159 5.03 6.90 2008.00 323.00 2008.88433 5.83 6.60 2008.00 324.00 2008.88706 3.52 7.00 2008.00 325.00 2008.88980 7.92 7.00 2008.00 326.00 2008.89254 11.41 6.90 2008.00 327.00 2008.89528 -0.99 7.00 2008.00 328.00 2008.89802 4.50 7.00 2008.00 329.00 2008.90075 9.80 6.90 2008.00 330.00 2008.90349 6.69 6.80 2008.00 331.00 2008.90623 5.09 6.60 2008.00 332.00 2008.90897 2.68 6.90 2008.00 333.00 2008.91170 10.88 6.60 2008.00 334.00 2008.91444 9.38 6.60 2008.00 335.00 2008.91718 6.17 6.60 2008.00 336.00 2008.91992 5.17 6.60 2008.00 337.00 2008.92266 7.66 6.60 2008.00 338.00 2008.92539 3.76 6.60 2008.00 339.00 2008.92813 8.75 6.90 2008.00 340.00 2008.93087 6.55 6.60 2008.00 341.00 2008.93361 6.44 6.80 2008.00 342.00 2008.93634 3.74 6.80 2008.00 343.00 2008.93908 2.23 6.80 2008.00 344.00 2008.94182 -0.47 6.60 2008.00 345.00 2008.94456 6.32 7.00 2008.00 346.00 2008.94730 7.82 7.00 2008.00 347.00 2008.95003 0.11 6.60 2008.00 348.00 2008.95277 0.91 6.60 2008.00 349.00 2008.95551 -5.19 6.60 2008.00 350.00 2008.95825 -7.00 6.60 2008.00 351.00 2008.96099 7.10 6.60 2008.00 352.00 2008.96372 1.69 6.50 2008.00 353.00 2008.96646 -4.11 7.00 2008.00 354.00 2008.96920 -0.22 6.60 2008.00 355.00 2008.97194 0.68 6.60 2008.00 356.00 2008.97467 0.77 6.60 2008.00 357.00 2008.97741 3.97 6.60 2008.00 358.00 2008.98015 -0.54 6.60 2008.00 359.00 2008.98289 -8.34 6.90 2008.00 360.00 2008.98563 -6.75 6.60 2008.00 361.00 2008.98836 -0.85 6.60 2008.00 362.00 2008.99110 4.04 6.60 2008.00 363.00 2008.99384 -2.26 6.60 2008.00 364.00 2008.99658 0.34 6.60 2008.00 365.00 2008.99932 4.33 6.70 2008.00 366.00 2009.00000 -0.57 6.60 2009.00 1.00 2009.00274 -5.07 6.90 2009.00 2.00 2009.00548 2.62 6.90 2009.00 3.00 2009.00821 6.22 6.60 2009.00 4.00 2009.01095 4.41 6.60 2009.00 5.00 2009.01369 4.01 6.70 2009.00 6.00 2009.01643 1.90 6.70 2009.00 7.00 2009.01916 1.50 6.90 2009.00 8.00 2009.02190 5.39 6.90 2009.00 9.00 2009.02464 7.49 6.90 2009.00 10.00 2009.02738 3.88 6.90 2009.00 11.00 2009.03012 1.28 6.90 2009.00 12.00 2009.03285 5.57 6.70 2009.00 13.00 2009.03559 8.27 6.60 2009.00 14.00 2009.03833 3.86 6.70 2009.00 15.00 2009.04107 6.66 6.60 2009.00 16.00 2009.04381 0.06 6.60 2009.00 17.00 2009.04654 0.15 6.70 2009.00 18.00 2009.04928 -1.55 6.60 2009.00 19.00 2009.05202 1.44 6.60 2009.00 20.00 2009.05476 -1.66 6.70 2009.00 21.00 2009.05749 -7.47 6.60 2009.00 22.00 2009.06023 -2.27 7.00 2009.00 23.00 2009.06297 -2.28 6.90 2009.00 24.00 2009.06571 4.62 6.60 2009.00 25.00 2009.06845 4.21 6.60 2009.00 26.00 2009.07118 4.11 6.70 2009.00 27.00 2009.07392 0.30 6.70 2009.00 28.00 2009.07666 9.40 6.60 2009.00 29.00 2009.07940 3.59 6.60 2009.00 30.00 2009.08214 -0.41 6.60 2009.00 31.00 2009.08487 2.99 6.60 2009.00 32.00 2009.08761 6.78 6.60 2009.00 33.00 2009.09035 0.18 6.60 2009.00 34.00 2009.09309 -1.33 6.60 2009.00 35.00 2009.09582 -2.83 6.60 2009.00 36.00 2009.09856 -0.24 6.60 2009.00 37.00 2009.10130 7.86 6.70 2009.00 38.00 2009.10404 -6.25 6.60 2009.00 39.00 2009.10678 -8.45 6.70 2009.00 40.00 2009.10951 -1.36 6.60 2009.00 41.00 2009.11225 -10.76 6.60 2009.00 42.00 2009.11499 -6.07 7.00 2009.00 43.00 2009.11773 -3.17 6.30 2009.00 44.00 2009.12047 2.52 6.60 2009.00 45.00 2009.12320 -9.58 6.60 2009.00 46.00 2009.12594 -8.48 6.60 2009.00 47.00 2009.12868 -9.69 6.80 2009.00 48.00 2009.13142 -1.39 6.60 2009.00 49.00 2009.13415 1.90 7.00 2009.00 50.00 2009.13689 -2.40 6.60 2009.00 51.00 2009.13963 -4.61 6.60 2009.00 52.00 2009.14237 -11.41 6.80 2009.00 53.00 2009.14511 -9.92 7.00 2009.00 54.00 2009.14784 -15.12 7.00 2009.00 55.00 2009.15058 -10.03 6.60 2009.00 56.00 2009.15332 -7.03 6.90 2009.00 57.00 2009.15606 -1.54 6.90 2009.00 58.00 2009.15880 2.96 6.60 2009.00 59.00 2009.16153 -8.65 6.60 2009.00 60.00 2009.16427 -16.05 6.60 2009.00 61.00 2009.16701 -7.45 7.00 2009.00 62.00 2009.16975 -6.56 6.90 2009.00 63.00 2009.17248 -3.76 6.60 2009.00 64.00 2009.17522 -5.27 7.00 2009.00 65.00 2009.17796 -5.17 6.70 2009.00 66.00 2009.18070 -5.18 6.60 2009.00 67.00 2009.18344 -2.48 6.60 2009.00 68.00 2009.18617 1.11 6.60 2009.00 69.00 2009.18891 -1.79 6.90 2009.00 70.00 2009.19165 -1.60 6.70 2009.00 71.00 2009.19439 2.20 7.00 2009.00 72.00 2009.19713 -1.71 6.60 2009.00 73.00 2009.19986 -2.51 6.90 2009.00 74.00 2009.20260 0.89 6.90 2009.00 75.00 2009.20534 -2.22 6.60 2009.00 76.00 2009.20808 1.98 6.90 2009.00 77.00 2009.21081 -4.53 6.60 2009.00 78.00 2009.21355 -8.43 6.60 2009.00 79.00 2009.21629 -3.54 6.60 2009.00 80.00 2009.21903 -4.24 6.90 2009.00 81.00 2009.22177 -4.75 6.60 2009.00 82.00 2009.22450 -2.45 6.90 2009.00 83.00 2009.22724 -8.06 6.90 2009.00 84.00 2009.22998 -11.16 7.00 2009.00 85.00 2009.23272 -5.27 6.80 2009.00 86.00 2009.23546 -1.17 6.60 2009.00 87.00 2009.23819 -4.58 7.00 2009.00 88.00 2009.24093 -2.88 7.00 2009.00 89.00 2009.24367 -8.78 6.80 2009.00 90.00 2009.24641 -5.49 6.60 2009.00 91.00 2009.24914 -12.89 7.00 2009.00 92.00 2009.25188 1.00 7.00 2009.00 93.00 2009.25462 -0.50 6.80 2009.00 94.00 2009.25736 -4.91 6.60 2009.00 95.00 2009.26010 -4.81 6.60 2009.00 96.00 2009.26283 -13.22 6.60 2009.00 97.00 2009.26557 -0.32 7.00 2009.00 98.00 2009.26831 -0.53 6.60 2009.00 99.00 2009.27105 -8.43 7.00 2009.00 100.00 2009.27379 -0.54 6.60 2009.00 101.00 2009.27652 -7.94 6.60 2009.00 102.00 2009.27926 -6.55 6.60 2009.00 103.00 2009.28200 -1.85 7.00 2009.00 104.00 2009.28474 -3.05 6.60 2009.00 105.00 2009.28747 -2.96 6.80 2009.00 106.00 2009.29021 -4.76 6.60 2009.00 107.00 2009.29295 0.03 6.60 2009.00 108.00 2009.29569 0.73 6.80 2009.00 109.00 2009.29843 0.12 7.00 2009.00 110.00 2009.30116 3.42 6.80 2009.00 111.00 2009.30390 2.91 6.60 2009.00 112.00 2009.30664 5.01 6.60 2009.00 113.00 2009.30938 -13.70 6.60 2009.00 114.00 2009.31211 -5.40 6.60 2009.00 115.00 2009.31485 -0.21 6.80 2009.00 116.00 2009.31759 -3.21 6.60 2009.00 117.00 2009.32033 0.68 6.60 2009.00 118.00 2009.32307 1.18 7.00 2009.00 119.00 2009.32580 1.68 7.00 2009.00 120.00 2009.32854 -3.23 6.60 2009.00 121.00 2009.33128 -2.53 6.80 2009.00 122.00 2009.33402 -1.04 7.00 2009.00 123.00 2009.33676 -4.94 6.80 2009.00 124.00 2009.33949 -1.05 6.80 2009.00 125.00 2009.34223 -0.55 6.60 2009.00 126.00 2009.34497 -0.36 6.80 2009.00 127.00 2009.34771 -4.16 6.60 2009.00 128.00 2009.35044 4.83 6.80 2009.00 129.00 2009.35318 2.03 7.00 2009.00 130.00 2009.35592 3.52 7.00 2009.00 131.00 2009.35866 -5.58 7.00 2009.00 132.00 2009.36140 -6.19 6.60 2009.00 133.00 2009.36413 -6.39 6.60 2009.00 134.00 2009.36687 1.51 6.60 2009.00 135.00 2009.36961 -3.10 6.60 2009.00 136.00 2009.37235 -2.50 7.00 2009.00 137.00 2009.37509 4.59 6.60 2009.00 138.00 2009.37782 3.99 7.00 2009.00 139.00 2009.38056 -3.52 6.60 2009.00 140.00 2009.38330 0.18 6.80 2009.00 141.00 2009.38604 -7.83 6.60 2009.00 142.00 2009.38877 -6.63 6.80 2009.00 143.00 2009.39151 1.66 6.60 2009.00 144.00 2009.39425 -3.54 6.80 2009.00 145.00 2009.39699 -3.25 7.00 2009.00 146.00 2009.39973 -1.65 7.00 2009.00 147.00 2009.40246 3.05 6.80 2009.00 148.00 2009.40520 -0.96 6.80 2009.00 149.00 2009.40794 3.34 6.80 2009.00 150.00 2009.41068 -1.57 7.00 2009.00 151.00 2009.41342 -7.47 7.00 2009.00 152.00 2009.41615 -3.58 7.00 2009.00 153.00 2009.41889 2.62 6.80 2009.00 154.00 2009.42163 9.91 6.80 2009.00 155.00 2009.42437 -2.09 7.00 2009.00 156.00 2009.42710 5.20 7.00 2009.00 157.00 2009.42984 0.60 7.00 2009.00 158.00 2009.43258 1.89 7.00 2009.00 159.00 2009.43532 12.29 6.90 2009.00 160.00 2009.43806 -2.92 6.80 2009.00 161.00 2009.44079 9.38 6.80 2009.00 162.00 2009.44353 -1.62 7.00 2009.00 163.00 2009.44627 -2.83 7.00 2009.00 164.00 2009.44901 8.57 7.00 2009.00 165.00 2009.45175 -4.94 6.80 2009.00 166.00 2009.45448 -5.64 6.80 2009.00 167.00 2009.45722 1.85 7.00 2009.00 168.00 2009.45996 7.55 6.80 2009.00 169.00 2009.46270 -1.16 7.00 2009.00 170.00 2009.46543 -3.06 7.00 2009.00 171.00 2009.46817 0.03 7.00 2009.00 172.00 2009.47091 -5.47 6.80 2009.00 173.00 2009.47365 -2.68 7.00 2009.00 174.00 2009.47639 0.32 6.80 2009.00 175.00 2009.47912 -8.49 7.00 2009.00 176.00 2009.48186 -1.69 7.00 2009.00 177.00 2009.48460 -0.89 7.00 2009.00 178.00 2009.48734 -6.30 7.00 2009.00 179.00 2009.49008 1.00 7.00 2009.00 180.00 2009.49281 4.09 7.00 2009.00 181.00 2009.49555 -4.21 7.00 2009.00 182.00 2009.49829 0.18 7.00 2009.00 183.00 2009.50103 -2.22 7.00 2009.00 184.00 2009.50376 0.37 7.00 2009.00 185.00 2009.50650 5.87 7.00 2009.00 186.00 2009.50924 -2.04 7.00 2009.00 187.00 2009.51198 2.76 7.00 2009.00 188.00 2009.51472 4.15 7.00 2009.00 189.00 2009.51745 0.95 7.00 2009.00 190.00 2009.52019 5.24 7.00 2009.00 191.00 2009.52293 2.74 7.00 2009.00 192.00 2009.52567 4.54 6.80 2009.00 193.00 2009.52841 2.93 7.00 2009.00 194.00 2009.53114 2.63 7.00 2009.00 195.00 2009.53388 -1.18 7.00 2009.00 196.00 2009.53662 1.42 6.80 2009.00 197.00 2009.53936 -2.99 6.60 2009.00 198.00 2009.54209 -8.29 7.00 2009.00 199.00 2009.54483 1.90 7.00 2009.00 200.00 2009.54757 2.10 7.00 2009.00 201.00 2009.55031 -0.91 6.80 2009.00 202.00 2009.55305 -2.31 6.80 2009.00 203.00 2009.55578 6.08 6.80 2009.00 204.00 2009.55852 0.68 7.00 2009.00 205.00 2009.56126 2.98 7.00 2009.00 206.00 2009.56400 -1.43 7.00 2009.00 207.00 2009.56674 7.47 7.00 2009.00 208.00 2009.56947 4.46 6.90 2009.00 209.00 2009.57221 0.06 7.00 2009.00 210.00 2009.57495 -2.75 7.20 2009.00 211.00 2009.57769 -4.45 7.00 2009.00 212.00 2009.58042 2.14 7.00 2009.00 213.00 2009.58316 6.24 7.00 2009.00 214.00 2009.58590 13.03 6.80 2009.00 215.00 2009.58864 -5.57 7.00 2009.00 216.00 2009.59138 3.02 7.00 2009.00 217.00 2009.59411 0.52 7.00 2009.00 218.00 2009.59685 6.91 7.00 2009.00 219.00 2009.59959 0.71 7.00 2009.00 220.00 2009.60233 11.61 6.80 2009.00 221.00 2009.60507 -0.40 7.00 2009.00 222.00 2009.60780 -0.40 7.00 2009.00 223.00 2009.61054 7.89 7.00 2009.00 224.00 2009.61328 1.69 6.80 2009.00 225.00 2009.61602 7.58 7.00 2009.00 226.00 2009.61875 4.38 6.80 2009.00 227.00 2009.62149 0.77 6.80 2009.00 228.00 2009.62423 9.07 7.00 2009.00 229.00 2009.62697 8.16 7.00 2009.00 230.00 2009.62971 13.46 7.00 2009.00 231.00 2009.63244 5.35 6.80 2009.00 232.00 2009.63518 -3.25 7.00 2009.00 233.00 2009.63792 0.54 7.00 2009.00 234.00 2009.64066 3.64 7.00 2009.00 235.00 2009.64339 11.04 7.00 2009.00 236.00 2009.64613 8.13 7.00 2009.00 237.00 2009.64887 1.93 7.00 2009.00 238.00 2009.65161 3.02 7.00 2009.00 239.00 2009.65435 6.32 6.60 2009.00 240.00 2009.65708 15.21 6.60 2009.00 241.00 2009.65982 9.81 7.00 2009.00 242.00 2009.66256 0.00 6.80 2009.00 243.00 2009.66530 -0.30 6.60 2009.00 244.00 2009.66804 4.59 7.00 2009.00 245.00 2009.67077 5.39 6.80 2009.00 246.00 2009.67351 10.68 7.00 2009.00 247.00 2009.67625 4.18 7.00 2009.00 248.00 2009.67899 -2.13 7.00 2009.00 249.00 2009.68172 5.47 7.00 2009.00 250.00 2009.68446 3.57 7.00 2009.00 251.00 2009.68720 -2.04 6.60 2009.00 252.00 2009.68994 4.06 6.60 2009.00 253.00 2009.69268 3.65 7.00 2009.00 254.00 2009.69541 7.15 7.00 2009.00 255.00 2009.69815 -0.16 7.00 2009.00 256.00 2009.70089 7.34 7.00 2009.00 257.00 2009.70363 3.53 7.00 2009.00 258.00 2009.70637 7.23 6.80 2009.00 259.00 2009.70910 5.22 7.00 2009.00 260.00 2009.71184 -0.18 7.00 2009.00 261.00 2009.71458 4.31 7.00 2009.00 262.00 2009.71732 7.51 7.00 2009.00 263.00 2009.72005 10.00 7.00 2009.00 264.00 2009.72279 -1.90 7.00 2009.00 265.00 2009.72553 3.30 7.00 2009.00 266.00 2009.72827 9.29 6.80 2009.00 267.00 2009.73101 7.99 6.80 2009.00 268.00 2009.73374 8.18 6.80 2009.00 269.00 2009.73648 8.68 7.00 2009.00 270.00 2009.73922 4.07 6.60 2009.00 271.00 2009.74196 -0.43 7.00 2009.00 272.00 2009.74470 -2.14 6.60 2009.00 273.00 2009.74743 3.26 6.50 2009.00 274.00 2009.75017 7.45 6.50 2009.00 275.00 2009.75291 7.35 6.50 2009.00 276.00 2009.75565 -2.76 6.60 2009.00 277.00 2009.75838 7.44 6.60 2009.00 278.00 2009.76112 6.84 6.60 2009.00 279.00 2009.76386 1.43 6.60 2009.00 280.00 2009.76660 3.33 7.00 2009.00 281.00 2009.76934 1.82 6.60 2009.00 282.00 2009.77207 7.52 6.80 2009.00 283.00 2009.77481 3.61 7.00 2009.00 284.00 2009.77755 4.61 7.00 2009.00 285.00 2009.78029 4.20 6.60 2009.00 286.00 2009.78303 4.80 7.00 2009.00 287.00 2009.78576 11.59 7.00 2009.00 288.00 2009.78850 4.09 7.00 2009.00 289.00 2009.79124 15.58 7.00 2009.00 290.00 2009.79398 2.88 7.00 2009.00 291.00 2009.79671 7.17 7.00 2009.00 292.00 2009.79945 4.37 7.00 2009.00 293.00 2009.80219 3.07 7.00 2009.00 294.00 2009.80493 0.46 7.00 2009.00 295.00 2009.80767 7.56 7.00 2009.00 296.00 2009.81040 4.05 7.00 2009.00 297.00 2009.81314 4.45 6.80 2009.00 298.00 2009.81588 2.74 7.00 2009.00 299.00 2009.81862 -4.76 7.00 2009.00 300.00 2009.82136 14.73 7.00 2009.00 301.00 2009.82409 12.63 7.00 2009.00 302.00 2009.82683 5.32 7.00 2009.00 303.00 2009.82957 5.92 7.00 2009.00 304.00 2009.83231 3.81 7.00 2009.00 305.00 2009.83504 3.41 7.00 2009.00 306.00 2009.83778 4.40 7.00 2009.00 307.00 2009.84052 4.80 7.00 2009.00 308.00 2009.84326 1.30 7.00 2009.00 309.00 2009.84600 -0.21 7.00 2009.00 310.00 2009.84873 -0.81 7.00 2009.00 311.00 2009.85147 4.28 7.00 2009.00 312.00 2009.85421 6.48 7.00 2009.00 313.00 2009.85695 5.97 7.00 2009.00 314.00 2009.85969 4.07 7.00 2009.00 315.00 2009.86242 -3.54 7.20 2009.00 316.00 2009.86516 0.96 7.00 2009.00 317.00 2009.86790 2.15 7.00 2009.00 318.00 2009.87064 -1.35 7.00 2009.00 319.00 2009.87337 2.24 7.00 2009.00 320.00 2009.87611 4.84 7.00 2009.00 321.00 2009.87885 5.43 7.00 2009.00 322.00 2009.88159 3.33 7.20 2009.00 323.00 2009.88433 -8.17 7.20 2009.00 324.00 2009.88706 -8.98 7.00 2009.00 325.00 2009.88980 -2.08 7.00 2009.00 326.00 2009.89254 1.51 7.00 2009.00 327.00 2009.89528 2.91 6.80 2009.00 328.00 2009.89802 1.80 6.80 2009.00 329.00 2009.90075 2.80 6.80 2009.00 330.00 2009.90349 -2.71 7.00 2009.00 331.00 2009.90623 -5.91 7.00 2009.00 332.00 2009.90897 11.68 6.80 2009.00 333.00 2009.91170 4.18 6.80 2009.00 334.00 2009.91444 0.67 6.80 2009.00 335.00 2009.91718 1.17 6.80 2009.00 336.00 2009.91992 2.06 7.00 2009.00 337.00 2009.92266 -1.34 6.60 2009.00 338.00 2009.92539 3.16 6.60 2009.00 339.00 2009.92813 -5.15 6.80 2009.00 340.00 2009.93087 -4.85 6.60 2009.00 341.00 2009.93361 1.74 6.50 2009.00 342.00 2009.93634 1.54 6.60 2009.00 343.00 2009.93908 -1.37 6.60 2009.00 344.00 2009.94182 6.73 7.00 2009.00 345.00 2009.94456 -5.68 7.20 2009.00 346.00 2009.94730 0.42 7.00 2009.00 347.00 2009.95003 -1.29 7.00 2009.00 348.00 2009.95277 2.21 7.00 2009.00 349.00 2009.95551 2.20 6.80 2009.00 350.00 2009.95825 0.50 7.00 2009.00 351.00 2009.96099 -1.60 6.80 2009.00 352.00 2009.96372 -0.21 7.00 2009.00 353.00 2009.96646 -2.51 7.00 2009.00 354.00 2009.96920 -2.32 7.00 2009.00 355.00 2009.97194 -8.42 7.00 2009.00 356.00 2009.97467 8.67 6.80 2009.00 357.00 2009.97741 -1.03 6.80 2009.00 358.00 2009.98015 2.16 6.80 2009.00 359.00 2009.98289 0.46 6.80 2009.00 360.00 2009.98563 1.45 6.80 2009.00 361.00 2009.98836 1.65 7.00 2009.00 362.00 2009.99110 0.74 6.80 2009.00 363.00 2009.99384 -4.86 6.80 2009.00 364.00 2009.99658 -0.07 7.00 2009.00 365.00 2010.00000 4.63 6.80 2010.00 1.00 2010.00274 -1.78 6.80 2010.00 2.00 2010.00548 1.02 7.00 2010.00 3.00 2010.00821 -2.49 6.80 2010.00 4.00 2010.01095 2.21 6.80 2010.00 5.00 2010.01369 3.71 7.00 2010.00 6.00 2010.01643 -0.40 6.60 2010.00 7.00 2010.01916 -1.60 6.80 2010.00 8.00 2010.02190 3.49 7.00 2010.00 9.00 2010.02464 5.89 7.00 2010.00 10.00 2010.02738 0.38 7.00 2010.00 11.00 2010.03012 -0.82 6.80 2010.00 12.00 2010.03285 1.17 7.00 2010.00 13.00 2010.03559 -0.63 7.40 2010.00 14.00 2010.03833 -1.54 7.20 2010.00 15.00 2010.04107 -1.14 7.00 2010.00 16.00 2010.04381 -3.75 6.80 2010.00 17.00 2010.04654 -15.45 7.00 2010.00 18.00 2010.04928 -8.16 7.20 2010.00 19.00 2010.05202 -9.86 7.20 2010.00 20.00 2010.05476 -3.96 7.00 2010.00 21.00 2010.05749 -12.47 6.80 2010.00 22.00 2010.06023 -12.87 7.00 2010.00 23.00 2010.06297 -10.98 6.60 2010.00 24.00 2010.06571 -6.38 7.00 2010.00 25.00 2010.06845 -1.89 7.00 2010.00 26.00 2010.07118 -4.79 7.00 2010.00 27.00 2010.07392 -6.90 7.00 2010.00 28.00 2010.07666 -7.90 6.50 2010.00 29.00 2010.07940 -5.71 6.60 2010.00 30.00 2010.08214 -3.31 6.60 2010.00 31.00 2010.08487 -7.52 6.60 2010.00 32.00 2010.08761 -4.82 7.00 2010.00 33.00 2010.09035 -2.62 7.00 2010.00 34.00 2010.09309 2.57 6.60 2010.00 35.00 2010.09582 -7.53 7.00 2010.00 36.00 2010.09856 -5.24 7.00 2010.00 37.00 2010.10130 -3.74 6.80 2010.00 38.00 2010.10404 -4.95 7.00 2010.00 39.00 2010.10678 -1.25 7.00 2010.00 40.00 2010.10951 -4.96 7.00 2010.00 41.00 2010.11225 -4.76 6.80 2010.00 42.00 2010.11499 -4.87 7.00 2010.00 43.00 2010.11773 -4.17 6.60 2010.00 44.00 2010.12047 -0.28 7.00 2010.00 45.00 2010.12320 0.02 6.60 2010.00 46.00 2010.12594 -1.39 7.00 2010.00 47.00 2010.12868 -2.59 7.00 2010.00 48.00 2010.13142 -1.19 7.00 2010.00 49.00 2010.13415 7.20 7.00 2010.00 50.00 2010.13689 3.30 7.00 2010.00 51.00 2010.13963 2.39 7.00 2010.00 52.00 2010.14237 2.89 7.20 2010.00 53.00 2010.14511 1.58 7.00 2010.00 54.00 2010.14784 -4.42 7.20 2010.00 55.00 2010.15058 -1.33 7.00 2010.00 56.00 2010.15332 -3.83 6.80 2010.00 57.00 2010.15606 -6.44 7.00 2010.00 58.00 2010.15880 -9.44 7.00 2010.00 59.00 2010.16153 -3.75 7.00 2010.00 60.00 2010.16427 -10.35 6.60 2010.00 61.00 2010.16701 -16.56 7.00 2010.00 62.00 2010.16975 -16.96 6.60 2010.00 63.00 2010.17248 -6.76 6.60 2010.00 64.00 2010.17522 -5.67 6.60 2010.00 65.00 2010.17796 -1.67 6.60 2010.00 66.00 2010.18070 -9.48 6.60 2010.00 67.00 2010.18344 -13.58 6.60 2010.00 68.00 2010.18617 -7.89 6.60 2010.00 69.00 2010.18891 -2.99 6.60 2010.00 70.00 2010.19165 -6.30 6.80 2010.00 71.00 2010.19439 -14.00 7.00 2010.00 72.00 2010.19713 -9.91 6.80 2010.00 73.00 2010.19986 -7.71 6.80 2010.00 74.00 2010.20260 -8.12 6.80 2010.00 75.00 2010.20534 -4.52 6.80 2010.00 76.00 2010.20808 -5.13 6.80 2010.00 77.00 2010.21081 -8.93 6.60 2010.00 78.00 2010.21355 -5.93 6.60 2010.00 79.00 2010.21629 0.66 6.80 2010.00 80.00 2010.21903 -4.14 6.60 2010.00 81.00 2010.22177 0.05 6.80 2010.00 82.00 2010.22450 -4.95 6.60 2010.00 83.00 2010.22724 -5.56 6.60 2010.00 84.00 2010.22998 -4.56 6.80 2010.00 85.00 2010.23272 -3.87 7.00 2010.00 86.00 2010.23546 2.03 6.80 2010.00 87.00 2010.23819 -1.68 6.60 2010.00 88.00 2010.24093 -7.28 7.20 2010.00 89.00 2010.24367 -9.89 7.00 2010.00 90.00 2010.24641 -5.39 6.60 2010.00 91.00 2010.24914 -1.50 7.00 2010.00 92.00 2010.25188 -2.10 7.00 2010.00 93.00 2010.25462 -8.70 6.80 2010.00 94.00 2010.25736 -5.51 7.00 2010.00 95.00 2010.26010 -6.21 6.80 2010.00 96.00 2010.26283 -4.42 7.00 2010.00 97.00 2010.26557 0.08 6.80 2010.00 98.00 2010.26831 2.67 7.00 2010.00 99.00 2010.27105 -8.53 7.00 2010.00 100.00 2010.27379 -18.64 7.00 2010.00 101.00 2010.27652 -7.24 7.00 2010.00 102.00 2010.27926 0.15 7.00 2010.00 103.00 2010.28200 -1.05 7.00 2010.00 104.00 2010.28474 0.44 7.00 2010.00 105.00 2010.28747 2.54 6.80 2010.00 106.00 2010.29021 -7.76 6.80 2010.00 107.00 2010.29295 -2.17 7.00 2010.00 108.00 2010.29569 -14.77 7.00 2010.00 109.00 2010.29843 -4.88 7.00 2010.00 110.00 2010.30116 3.32 7.00 2010.00 111.00 2010.30390 1.11 7.00 2010.00 112.00 2010.30664 0.11 7.00 2010.00 113.00 2010.30938 0.00 6.80 2010.00 114.00 2010.31211 2.90 6.80 2010.00 115.00 2010.31759 -10.01 7.00 2010.00 117.00 2010.32033 -7.82 7.00 2010.00 118.00 2010.32307 -10.62 7.00 2010.00 119.00 2010.32580 -5.93 7.00 2010.00 120.00 2010.32854 -0.13 6.80 2010.00 121.00 2010.33128 3.17 6.80 2010.00 122.00 2010.33402 0.16 7.00 2010.00 123.00 2010.33676 -6.84 6.80 2010.00 124.00 2010.33949 -5.45 7.00 2010.00 125.00 2010.34223 1.25 7.00 2010.00 126.00 2010.34497 -5.16 7.00 2010.00 127.00 2010.34771 -3.76 7.00 2010.00 128.00 2010.35044 -5.37 7.00 2010.00 129.00 2010.35318 -4.77 6.80 2010.00 130.00 2010.35592 -9.68 7.00 2010.00 131.00 2010.35866 -7.68 7.00 2010.00 132.00 2010.36140 1.01 6.80 2010.00 133.00 2010.36413 1.91 7.00 2010.00 134.00 2010.36687 5.30 7.00 2010.00 135.00 2010.36961 1.10 7.00 2010.00 136.00 2010.37235 -1.20 7.00 2010.00 137.00 2010.37509 -0.61 6.80 2010.00 138.00 2010.37782 -0.91 7.00 2010.00 139.00 2010.38056 -1.52 7.00 2010.00 140.00 2010.38330 0.88 6.80 2010.00 141.00 2010.38604 0.17 7.00 2010.00 142.00 2010.38877 -0.53 6.80 2010.00 143.00 2010.39151 3.36 6.80 2010.00 144.00 2010.39425 1.56 6.80 2010.00 145.00 2010.39699 -3.15 6.80 2010.00 146.00 2010.39973 -2.35 7.00 2010.00 147.00 2010.40246 -2.86 7.00 2010.00 148.00 2010.40520 0.94 6.60 2010.00 149.00 2010.40794 6.43 6.80 2010.00 150.00 2010.41068 4.53 6.80 2010.00 151.00 2010.41342 5.43 7.00 2010.00 152.00 2010.41615 3.42 6.80 2010.00 153.00 2010.41889 -0.18 7.00 2010.00 154.00 2010.42163 9.41 6.80 2010.00 155.00 2010.42437 -0.89 6.80 2010.00 156.00 2010.42710 2.10 6.80 2010.00 157.00 2010.42984 10.80 6.80 2010.00 158.00 2010.43258 3.49 6.80 2010.00 159.00 2010.43532 3.89 7.00 2010.00 160.00 2010.43806 -5.12 7.00 2010.00 161.00 2010.44079 -4.12 7.00 2010.00 162.00 2010.44353 -2.13 7.00 2010.00 163.00 2010.44627 3.77 7.00 2010.00 164.00 2010.44901 -1.14 7.00 2010.00 165.00 2010.45175 -2.24 7.00 2010.00 166.00 2010.45448 -10.24 7.00 2010.00 167.00 2010.45722 -3.95 7.00 2010.00 168.00 2010.45996 -5.05 7.00 2010.00 169.00 2010.46270 0.44 7.00 2010.00 170.00 2010.46543 -3.36 7.00 2010.00 171.00 2010.47091 -5.17 7.00 2010.00 173.00 2010.47365 1.52 7.00 2010.00 174.00 2010.47639 -2.08 7.00 2010.00 175.00 2010.47912 -1.39 7.00 2010.00 176.00 2010.48186 3.51 7.00 2010.00 177.00 2010.48460 -6.70 6.80 2010.00 178.00 2010.48734 1.80 6.80 2010.00 179.00 2010.49008 -0.40 6.80 2010.00 180.00 2010.49281 7.09 6.60 2010.00 181.00 2010.49555 3.39 6.60 2010.00 182.00 2010.49829 -0.42 6.60 2010.00 183.00 2010.50103 -3.22 6.80 2010.00 184.00 2010.50376 2.97 6.80 2010.00 185.00 2010.50650 -0.63 6.60 2010.00 186.00 2010.50924 -7.24 6.60 2010.00 187.00 2010.51198 3.96 6.60 2010.00 188.00 2010.51472 -0.35 6.80 2010.00 189.00 2010.51745 3.45 6.80 2010.00 190.00 2010.52019 4.64 6.80 2010.00 191.00 2010.52293 -0.46 6.80 2010.00 192.00 2010.52567 6.63 6.80 2010.00 193.00 2010.52841 6.63 6.60 2010.00 194.00 2010.53114 -2.07 6.60 2010.00 195.00 2010.53388 -6.28 6.80 2010.00 196.00 2010.53662 -2.48 7.00 2010.00 197.00 2010.53936 8.91 6.50 2010.00 198.00 2010.54209 5.01 6.80 2010.00 199.00 2010.54483 8.00 6.80 2010.00 200.00 2010.54757 0.40 6.80 2010.00 201.00 2010.55031 5.39 6.60 2010.00 202.00 2010.55305 4.99 6.50 2010.00 203.00 2010.55578 2.18 6.80 2010.00 204.00 2010.55852 -4.12 6.80 2010.00 205.00 2010.56126 5.87 6.60 2010.00 206.00 2010.56400 -0.93 6.80 2010.00 207.00 2010.56674 -9.94 6.80 2010.00 208.00 2010.56947 6.56 6.80 2010.00 209.00 2010.57221 -2.24 6.80 2010.00 210.00 2010.57495 -0.75 7.00 2010.00 211.00 2010.57769 1.45 6.50 2010.00 212.00 2010.58042 6.84 6.50 2010.00 213.00 2010.58316 -1.46 6.50 2010.00 214.00 2010.58590 -3.97 7.00 2010.00 215.00 2010.58864 -6.37 7.00 2010.00 216.00 2010.59138 -7.08 6.60 2010.00 217.00 2010.59411 0.52 6.80 2010.00 218.00 2010.59685 -9.39 6.80 2010.00 219.00 2010.59959 9.61 6.80 2010.00 220.00 2010.60233 8.30 6.80 2010.00 221.00 2010.60507 0.20 6.60 2010.00 222.00 2010.60780 5.39 6.50 2010.00 223.00 2010.61054 4.39 6.60 2010.00 224.00 2010.61328 7.79 6.60 2010.00 225.00 2010.61602 3.28 6.60 2010.00 226.00 2010.61875 5.48 6.80 2010.00 227.00 2010.62149 -0.73 6.50 2010.00 228.00 2010.62423 -5.33 6.60 2010.00 229.00 2010.62697 2.26 6.60 2010.00 230.00 2010.62971 8.16 6.60 2010.00 231.00 2010.63244 4.35 6.50 2010.00 232.00 2010.63518 -0.65 6.60 2010.00 233.00 2010.63792 5.84 6.60 2010.00 234.00 2010.64066 6.44 6.50 2010.00 235.00 2010.64339 0.33 7.00 2010.00 236.00 2010.64613 5.33 6.50 2010.00 237.00 2010.64887 4.73 6.60 2010.00 238.00 2010.65161 -0.28 7.00 2010.00 239.00 2010.65435 -1.78 6.50 2010.00 240.00 2010.65708 7.11 6.60 2010.00 241.00 2010.65982 1.01 6.60 2010.00 242.00 2010.66256 6.20 6.50 2010.00 243.00 2010.66530 3.00 6.30 2010.00 244.00 2010.66804 11.09 6.50 2010.00 245.00 2010.67077 -0.91 6.60 2010.00 246.00 2010.67351 4.68 6.50 2010.00 247.00 2010.67625 4.28 6.50 2010.00 248.00 2010.67899 6.47 6.50 2010.00 249.00 2010.68172 3.37 6.30 2010.00 250.00 2010.68446 1.06 6.50 2010.00 251.00 2010.68720 -3.84 6.50 2010.00 252.00 2010.68994 -2.74 6.30 2010.00 253.00 2010.69268 -2.05 6.50 2010.00 254.00 2010.69541 -1.95 6.50 2010.00 255.00 2010.69815 -8.76 6.30 2010.00 256.00 2010.70089 7.44 6.30 2010.00 257.00 2010.70363 3.43 6.30 2010.00 258.00 2010.70637 2.33 6.30 2010.00 259.00 2010.70910 0.52 6.50 2010.00 260.00 2010.71184 6.02 6.30 2010.00 261.00 2010.71458 -1.29 6.30 2010.00 262.00 2010.71732 0.11 6.30 2010.00 263.00 2010.72005 1.50 6.60 2010.00 264.00 2010.72279 -6.30 6.60 2010.00 265.00 2010.72553 0.89 6.50 2010.00 266.00 2010.72827 -2.51 6.30 2010.00 267.00 2010.73101 0.79 6.30 2010.00 268.00 2010.73374 4.48 6.30 2010.00 269.00 2010.73648 4.38 6.60 2010.00 270.00 2010.73922 2.07 6.60 2010.00 271.00 2010.74196 1.37 6.50 2010.00 272.00 2010.74470 2.26 6.50 2010.00 273.00 2010.74743 2.46 6.30 2010.00 274.00 2010.75017 8.35 6.50 2010.00 275.00 2010.75291 0.55 6.60 2010.00 276.00 2010.75565 7.54 6.80 2010.00 277.00 2010.75838 2.04 6.50 2010.00 278.00 2010.76112 3.33 6.50 2010.00 279.00 2010.76386 3.43 6.50 2010.00 280.00 2010.76660 -3.58 6.30 2010.00 281.00 2010.76934 -4.38 6.50 2010.00 282.00 2010.77207 3.42 6.50 2010.00 283.00 2010.77481 2.81 6.50 2010.00 284.00 2010.77755 7.81 6.50 2010.00 285.00 2010.78029 -5.20 6.50 2010.00 286.00 2010.78303 5.70 6.50 2010.00 287.00 2010.78576 3.49 6.80 2010.00 288.00 2010.78850 8.29 6.60 2010.00 289.00 2010.79124 3.28 6.50 2010.00 290.00 2010.79398 0.98 6.30 2010.00 291.00 2010.79671 11.77 6.50 2010.00 292.00 2010.79945 -4.53 6.30 2010.00 293.00 2010.80219 0.36 6.60 2010.00 294.00 2010.80493 -0.94 6.30 2010.00 295.00 2010.80767 3.45 6.50 2010.00 296.00 2010.81040 3.55 6.50 2010.00 297.00 2010.81314 -0.55 6.50 2010.00 298.00 2010.81588 1.34 6.50 2010.00 299.00 2010.81862 6.14 6.30 2010.00 300.00 2010.82136 -2.07 6.30 2010.00 301.00 2010.82409 -8.77 6.30 2010.00 302.00 2010.82683 -2.28 6.30 2010.00 303.00 2010.82957 0.42 6.80 2010.00 304.00 2010.83231 6.51 6.30 2010.00 305.00 2010.83504 3.51 6.30 2010.00 306.00 2010.83778 2.50 6.30 2010.00 307.00 2010.84052 -2.60 6.30 2010.00 308.00 2010.84326 -0.71 6.30 2010.00 309.00 2010.84600 -3.21 6.50 2010.00 310.00 2010.84873 -3.11 6.30 2010.00 311.00 2010.85147 -0.12 6.50 2010.00 312.00 2010.85421 -0.32 6.30 2010.00 313.00 2010.85695 -4.03 6.30 2010.00 314.00 2010.85969 7.37 6.30 2010.00 315.00 2010.86242 0.96 6.30 2010.00 316.00 2010.86516 -0.54 6.30 2010.00 317.00 2010.86790 16.75 6.30 2010.00 318.00 2010.87064 10.55 6.30 2010.00 319.00 2010.87337 11.04 6.30 2010.00 320.00 2010.87611 1.84 6.30 2010.00 321.00 2010.87885 7.33 6.30 2010.00 322.00 2010.88159 -8.17 6.30 2010.00 323.00 2010.88433 -7.68 6.30 2010.00 324.00 2010.88706 -3.98 6.30 2010.00 325.00 2010.88980 1.32 6.50 2010.00 326.00 2010.89254 5.81 6.30 2010.00 327.00 2010.89528 -4.09 6.30 2010.00 328.00 2010.89802 -1.20 6.30 2010.00 329.00 2010.90075 0.50 6.30 2010.00 330.00 2010.90349 -9.41 6.30 2010.00 331.00 2010.90623 -1.51 6.50 2010.00 332.00 2010.90897 1.78 6.30 2010.00 333.00 2010.91170 -4.12 6.30 2010.00 334.00 2010.91444 -1.43 6.30 2010.00 335.00 2010.91718 -2.43 6.30 2010.00 336.00 2010.91992 -6.04 6.30 2010.00 337.00 2010.92266 3.76 6.30 2010.00 338.00 2010.92539 2.55 6.50 2010.00 339.00 2010.92813 -7.95 6.30 2010.00 340.00 2010.93087 0.55 6.30 2010.00 341.00 2010.93361 1.44 6.30 2010.00 342.00 2010.93634 1.34 6.30 2010.00 343.00 2010.93908 2.93 6.30 2010.00 344.00 2010.94182 -2.67 6.30 2010.00 345.00 2010.94456 -2.28 6.30 2010.00 346.00 2010.94730 7.22 6.30 2010.00 347.00 2010.95003 -6.79 6.30 2010.00 348.00 2010.95277 -6.49 6.30 2010.00 349.00 2010.95551 -1.60 6.30 2010.00 350.00 2010.95825 -7.80 6.30 2010.00 351.00 2010.96099 -7.71 6.30 2010.00 352.00 2010.96372 -9.51 6.30 2010.00 353.00 2010.96646 -6.82 6.30 2010.00 354.00 2010.96920 -5.82 6.30 2010.00 355.00 2010.97194 -8.32 6.30 2010.00 356.00 2010.97467 -4.63 6.30 2010.00 357.00 2010.97741 4.17 6.30 2010.00 358.00 2010.98015 -7.24 6.30 2010.00 359.00 2010.98289 -12.84 6.30 2010.00 360.00 2010.98563 -1.35 6.10 2010.00 361.00 2010.98836 -1.75 6.30 2010.00 362.00 2010.99110 -8.96 7.00 2010.00 363.00 2010.99384 -5.66 6.50 2010.00 364.00 2010.99658 -12.47 6.30 2010.00 365.00 2011.00000 -4.97 6.30 2011.00 1.00 2011.00274 -2.78 6.50 2011.00 2.00 2011.00548 -10.08 6.50 2011.00 3.00 2011.00821 0.21 6.30 2011.00 4.00 2011.01095 -3.89 6.30 2011.00 5.00 2011.01369 -5.70 6.30 2011.00 6.00 2011.01643 -9.00 6.50 2011.00 7.00 2011.01916 -1.80 6.30 2011.00 8.00 2011.02190 -3.81 6.50 2011.00 9.00 2011.02464 -0.11 6.30 2011.00 10.00 2011.02738 -7.02 6.60 2011.00 11.00 2011.03012 -11.42 6.50 2011.00 12.00 2011.03285 1.37 6.30 2011.00 13.00 2011.03559 -4.63 6.30 2011.00 14.00 2011.03833 -2.44 6.30 2011.00 15.00 2011.04107 3.66 6.30 2011.00 16.00 2011.04381 1.95 6.30 2011.00 17.00 2011.04654 -0.15 6.30 2011.00 18.00 2011.04928 -6.06 6.50 2011.00 19.00 2011.05202 -4.26 6.30 2011.00 20.00 2011.05476 2.23 6.30 2011.00 21.00 2011.05749 2.53 6.30 2011.00 22.00 2011.06023 4.43 6.30 2011.00 23.00 2011.06297 1.52 6.30 2011.00 24.00 2011.06571 1.92 6.30 2011.00 25.00 2011.06845 -1.89 6.50 2011.00 26.00 2011.07118 1.51 6.30 2011.00 27.00 2011.07392 7.60 6.50 2011.00 28.00 2011.07666 2.60 6.30 2011.00 29.00 2011.07940 -5.51 6.30 2011.00 30.00 2011.08214 2.99 6.30 2011.00 31.00 2011.08487 6.38 6.30 2011.00 32.00 2011.08761 13.28 6.30 2011.00 33.00 2011.09035 9.07 6.50 2011.00 34.00 2011.09309 18.47 6.50 2011.00 35.00 2011.09582 7.36 6.30 2011.00 36.00 2011.09856 3.86 6.30 2011.00 37.00 2011.10130 -0.74 6.30 2011.00 38.00 2011.10404 1.25 6.50 2011.00 39.00 2011.10678 2.45 6.30 2011.00 40.00 2011.10951 -0.16 6.30 2011.00 41.00 2011.11225 -1.56 6.50 2011.00 42.00 2011.11499 1.73 6.50 2011.00 43.00 2011.11773 3.53 6.50 2011.00 44.00 2011.12047 1.62 6.50 2011.00 45.00 2011.12320 -1.18 6.50 2011.00 46.00 2011.12594 -7.89 6.50 2011.00 47.00 2011.12868 -9.89 6.30 2011.00 48.00 2011.13142 0.20 6.50 2011.00 49.00 2011.13415 -8.60 7.00 2011.00 50.00 2011.13689 -4.41 6.70 2011.00 51.00 2011.13963 0.49 6.50 2011.00 52.00 2011.14237 -2.91 6.50 2011.00 53.00 2011.14511 1.58 6.70 2011.00 54.00 2011.14784 -2.52 6.50 2011.00 55.00 2011.15058 -10.83 6.50 2011.00 56.00 2011.15332 -7.23 6.30 2011.00 57.00 2011.15606 -1.84 6.30 2011.00 58.00 2011.15880 1.06 6.50 2011.00 59.00 2011.16153 -1.45 6.50 2011.00 60.00 2011.16427 -1.35 6.50 2011.00 61.00 2011.16701 -5.86 6.50 2011.00 62.00 2011.16975 3.14 6.50 2011.00 63.00 2011.17248 -2.27 6.60 2011.00 64.00 2011.17522 -8.17 6.60 2011.00 65.00 2011.17796 -3.17 6.60 2011.00 66.00 2011.18070 -1.68 6.50 2011.00 67.00 2011.18344 3.92 6.50 2011.00 68.00 2011.18617 4.91 6.30 2011.00 69.00 2011.18891 2.31 6.50 2011.00 70.00 2011.19165 -2.30 6.50 2011.00 71.00 2011.19439 3.50 6.30 2011.00 72.00 2011.19713 3.89 6.50 2011.00 73.00 2011.19986 6.99 6.30 2011.00 74.00 2011.20260 -2.82 6.60 2011.00 75.00 2011.20534 -6.82 6.50 2011.00 76.00 2011.20808 -7.23 6.50 2011.00 77.00 2011.21081 -8.03 6.50 2011.00 78.00 2011.21355 -4.94 6.50 2011.00 79.00 2011.21629 -18.84 6.50 2011.00 80.00 2011.21903 -9.14 6.70 2011.00 81.00 2011.22177 -12.75 6.80 2011.00 82.00 2011.22450 -8.55 6.50 2011.00 83.00 2011.22724 1.04 6.50 2011.00 84.00 2011.22998 1.44 6.70 2011.00 85.00 2011.23272 -2.47 7.00 2011.00 86.00 2011.23546 0.63 6.70 2011.00 87.00 2011.23819 -2.98 7.00 2011.00 88.00 2011.24093 -2.18 6.50 2011.00 89.00 2011.24367 0.01 6.50 2011.00 90.00 2011.24641 -4.29 6.60 2011.00 91.00 2011.24914 -8.40 6.50 2011.00 92.00 2011.25188 -0.20 6.50 2011.00 93.00 2011.25462 1.29 6.50 2011.00 94.00 2011.25736 6.09 6.80 2011.00 95.00 2011.26010 1.99 6.80 2011.00 96.00 2011.26283 -0.52 6.50 2011.00 97.00 2011.26557 -0.02 6.30 2011.00 98.00 2011.26831 -6.93 6.50 2011.00 99.00 2011.27105 1.67 6.50 2011.00 100.00 2011.27379 -2.34 6.60 2011.00 101.00 2011.27652 0.26 7.00 2011.00 102.00 2011.27926 -9.55 6.50 2011.00 103.00 2011.28200 -1.35 6.50 2011.00 104.00 2011.28474 0.64 6.50 2011.00 105.00 2011.28747 -0.26 6.50 2011.00 106.00 2011.29021 -1.37 6.50 2011.00 107.00 2011.29295 -1.37 6.50 2011.00 108.00 2011.29569 1.82 6.50 2011.00 109.00 2011.29843 -2.68 6.50 2011.00 110.00 2011.30116 6.12 7.00 2011.00 111.00 2011.30390 -4.69 6.50 2011.00 112.00 2011.30664 -0.19 6.50 2011.00 113.00 2011.30938 0.00 6.60 2011.00 114.00 2011.31211 0.20 6.50 2011.00 115.00 2011.31485 4.19 6.50 2011.00 116.00 2011.31759 -0.31 6.50 2011.00 117.00 2011.32033 -2.72 6.50 2011.00 118.00 2011.32307 -5.92 6.50 2011.00 119.00 2011.32580 -4.73 6.60 2011.00 120.00 2011.32854 -3.33 6.50 2011.00 121.00 2011.33128 -1.44 6.30 2011.00 122.00 2011.33402 -3.64 6.50 2011.00 123.00 2011.33676 -3.95 6.50 2011.00 124.00 2011.33949 3.85 6.60 2011.00 125.00 2011.34223 -1.55 6.50 2011.00 126.00 2011.34497 4.84 6.50 2011.00 127.00 2011.34771 -6.26 6.50 2011.00 128.00 2011.35044 -2.67 6.60 2011.00 129.00 2011.35318 -5.47 6.80 2011.00 130.00 2011.35592 1.22 6.60 2011.00 131.00 2011.35866 -5.28 6.50 2011.00 132.00 2011.36140 1.01 6.50 2011.00 133.00 2011.36413 -3.99 6.50 2011.00 134.00 2011.36687 -11.70 6.80 2011.00 135.00 2011.36961 0.30 6.70 2011.00 136.00 2011.37235 1.59 7.00 2011.00 137.00 2011.37509 5.49 7.00 2011.00 138.00 2011.37782 -2.61 6.70 2011.00 139.00 2011.38056 0.38 6.50 2011.00 140.00 2011.38330 0.78 6.70 2011.00 141.00 2011.38604 -0.23 6.70 2011.00 142.00 2011.38877 -4.53 6.70 2011.00 143.00 2011.39151 -13.94 6.50 2011.00 144.00 2011.39425 -7.04 6.70 2011.00 145.00 2011.39699 -0.25 6.50 2011.00 146.00 2011.39973 -0.05 7.00 2011.00 147.00 2011.40246 2.14 6.50 2011.00 148.00 2011.40520 -0.86 6.60 2011.00 149.00 2011.40794 -1.37 6.70 2011.00 150.00 2011.41068 -7.17 6.70 2011.00 151.00 2011.41342 -8.38 6.70 2011.00 152.00 2011.41615 -5.28 6.60 2011.00 153.00 2011.41889 -1.58 6.70 2011.00 154.00 2011.42163 1.71 6.70 2011.00 155.00 2011.42437 1.91 7.00 2011.00 156.00 2011.42710 -2.90 7.00 2011.00 157.00 2011.42984 -2.30 6.70 2011.00 158.00 2011.43258 -11.71 6.60 2011.00 159.00 2011.43532 0.29 6.60 2011.00 160.00 2011.43806 -3.12 6.60 2011.00 161.00 2011.44079 1.78 6.60 2011.00 162.00 2011.44353 6.17 6.70 2011.00 163.00 2011.44627 -1.63 6.60 2011.00 164.00 2011.44901 -1.34 6.70 2011.00 165.00 2011.45175 -11.74 6.70 2011.00 166.00 2011.45448 -6.15 6.60 2011.00 167.00 2011.45722 -1.15 6.60 2011.00 168.00 2011.45996 -9.85 6.60 2011.00 169.00 2011.46270 -2.26 6.70 2011.00 170.00 2011.46543 14.34 6.70 2011.00 171.00 2011.46817 1.13 6.60 2011.00 172.00 2011.47091 -0.47 6.70 2011.00 173.00 2011.47365 8.12 6.60 2011.00 174.00 2011.47639 -4.28 6.50 2011.00 175.00 2011.47912 -1.89 6.60 2011.00 176.00 2011.48186 -2.09 6.60 2011.00 177.00 2011.48460 1.70 6.60 2011.00 178.00 2011.48734 -5.70 6.70 2011.00 179.00 2011.49008 -9.51 7.00 2011.00 180.00 2011.49281 -4.11 6.70 2011.00 181.00 2011.49555 0.28 6.60 2011.00 182.00 2011.49829 2.28 6.70 2011.00 183.00 2011.50103 -4.82 6.70 2011.00 184.00 2011.50376 2.87 6.60 2011.00 185.00 2011.50650 6.27 7.00 2011.00 186.00 2011.50924 -5.24 6.60 2011.00 187.00 2011.51198 0.66 7.00 2011.00 188.00 2011.51472 10.55 7.00 2011.00 189.00 2011.51745 -1.95 7.10 2011.00 190.00 2011.52019 -4.76 7.00 2011.00 191.00 2011.52293 -0.36 7.00 2011.00 192.00 2011.52567 0.93 7.00 2011.00 193.00 2011.52841 1.03 6.80 2011.00 194.00 2011.53114 8.72 6.60 2011.00 195.00 2011.53388 -6.18 6.60 2011.00 196.00 2011.53662 1.81 6.70 2011.00 197.00 2011.53936 4.61 7.00 2011.00 198.00 2011.54209 2.81 6.50 2011.00 199.00 2011.54483 4.00 6.50 2011.00 200.00 2011.54757 -2.30 6.60 2011.00 201.00 2011.55031 -1.91 6.60 2011.00 202.00 2011.55305 -1.61 6.70 2011.00 203.00 2011.55578 2.98 7.00 2011.00 204.00 2011.55852 5.08 7.00 2011.00 205.00 2011.56126 5.67 7.00 2011.00 206.00 2011.56400 3.87 6.50 2011.00 207.00 2011.56674 -0.74 6.70 2011.00 208.00 2011.56947 7.16 7.00 2011.00 209.00 2011.57221 -2.35 7.00 2011.00 210.00 2011.57495 2.85 6.80 2011.00 211.00 2011.57769 -0.05 7.00 2011.00 212.00 2011.58042 3.94 6.60 2011.00 213.00 2011.58316 -1.96 6.70 2011.00 214.00 2011.58590 3.93 7.00 2011.00 215.00 2011.58864 9.53 7.00 2011.00 216.00 2011.59138 3.02 6.70 2011.00 217.00 2011.59411 -0.28 6.70 2011.00 218.00 2011.59685 -2.09 6.70 2011.00 219.00 2011.59959 4.41 6.50 2011.00 220.00 2011.60233 -1.50 7.00 2011.00 221.00 2011.60507 -1.10 6.60 2011.00 222.00 2011.60780 0.39 7.00 2011.00 223.00 2011.61054 2.29 7.00 2011.00 224.00 2011.61328 6.28 6.60 2011.00 225.00 2011.61602 -8.92 6.60 2011.00 226.00 2011.61875 10.08 7.00 2011.00 227.00 2011.62149 6.97 6.60 2011.00 228.00 2011.62423 -1.03 6.60 2011.00 229.00 2011.62697 3.26 7.00 2011.00 230.00 2011.62971 -7.74 7.00 2011.00 231.00 2011.63244 7.95 6.80 2011.00 232.00 2011.63518 -0.55 7.00 2011.00 233.00 2011.63792 4.04 6.80 2011.00 234.00 2011.64066 4.94 7.00 2011.00 235.00 2011.64339 8.83 7.00 2011.00 236.00 2011.64613 -0.77 7.00 2011.00 237.00 2011.64887 5.12 7.00 2011.00 238.00 2011.65161 9.72 7.00 2011.00 239.00 2011.65435 -1.79 7.00 2011.00 240.00 2011.65708 8.71 6.70 2011.00 241.00 2011.65982 4.01 7.00 2011.00 242.00 2011.66256 7.00 7.00 2011.00 243.00 2011.66530 3.20 7.00 2011.00 244.00 2011.66804 8.39 7.00 2011.00 245.00 2011.67077 3.69 6.60 2011.00 246.00 2011.67351 2.58 7.00 2011.00 247.00 2011.67625 -0.32 7.00 2011.00 248.00 2011.67899 12.17 6.80 2011.00 249.00 2011.68172 11.37 6.80 2011.00 250.00 2011.68446 1.76 6.60 2011.00 251.00 2011.68720 0.16 7.00 2011.00 252.00 2011.68994 5.15 6.60 2011.00 253.00 2011.69268 3.65 6.70 2011.00 254.00 2011.69541 1.74 6.60 2011.00 255.00 2011.69815 18.84 6.60 2011.00 256.00 2011.70089 -2.76 6.60 2011.00 257.00 2011.70363 5.63 6.60 2011.00 258.00 2011.70637 3.93 6.60 2011.00 259.00 2011.70910 0.52 6.60 2011.00 260.00 2011.71184 4.42 6.60 2011.00 261.00 2011.71458 -5.29 6.60 2011.00 262.00 2011.71732 -2.49 6.60 2011.00 263.00 2011.72005 -3.20 6.80 2011.00 264.00 2011.72279 9.50 7.00 2011.00 265.00 2011.72553 5.69 6.80 2011.00 266.00 2011.72827 11.79 6.70 2011.00 267.00 2011.73101 5.98 6.60 2011.00 268.00 2011.73374 4.98 6.80 2011.00 269.00 2011.73648 3.47 7.00 2011.00 270.00 2011.73922 5.47 7.00 2011.00 271.00 2011.74196 7.77 7.00 2011.00 272.00 2011.74470 1.76 7.00 2011.00 273.00 2011.74743 3.26 7.00 2011.00 274.00 2011.75017 -0.75 7.00 2011.00 275.00 2011.75291 9.05 7.00 2011.00 276.00 2011.75565 1.44 6.80 2011.00 277.00 2011.75838 8.34 7.00 2011.00 278.00 2011.76112 6.23 7.00 2011.00 279.00 2011.76386 -1.37 7.00 2011.00 280.00 2011.76660 -0.58 7.00 2011.00 281.00 2011.76934 7.02 6.80 2011.00 282.00 2011.77207 8.41 6.80 2011.00 283.00 2011.77481 8.21 7.00 2011.00 284.00 2011.77755 0.11 6.80 2011.00 285.00 2011.78029 10.40 6.60 2011.00 286.00 2011.78303 9.10 7.00 2011.00 287.00 2011.78576 6.79 7.00 2011.00 288.00 2011.78850 1.99 6.60 2011.00 289.00 2011.79124 8.18 6.60 2011.00 290.00 2011.79398 9.68 6.60 2011.00 291.00 2011.79671 4.77 6.60 2011.00 292.00 2011.79945 4.27 6.60 2011.00 293.00 2011.80219 -1.14 6.60 2011.00 294.00 2011.80493 8.86 6.60 2011.00 295.00 2011.80767 -2.55 6.60 2011.00 296.00 2011.81040 5.95 6.60 2011.00 297.00 2011.81314 8.04 7.00 2011.00 298.00 2011.81588 2.44 6.60 2011.00 299.00 2011.81862 4.14 6.60 2011.00 300.00 2011.82136 3.33 6.50 2011.00 301.00 2011.82409 -0.77 6.70 2011.00 302.00 2011.82683 10.12 6.60 2011.00 303.00 2011.82957 11.02 6.60 2011.00 304.00 2011.83231 5.11 6.60 2011.00 305.00 2011.83504 2.01 6.60 2011.00 306.00 2011.83778 -7.60 6.50 2011.00 307.00 2011.84052 0.50 6.50 2011.00 308.00 2011.84326 2.29 6.60 2011.00 309.00 2011.84600 11.69 6.60 2011.00 310.00 2011.84873 -7.82 6.50 2011.00 311.00 2011.85147 -6.12 6.60 2011.00 312.00 2011.85421 3.87 6.80 2011.00 313.00 2011.85695 4.27 6.60 2011.00 314.00 2011.85969 8.67 6.60 2011.00 315.00 2011.86242 5.26 6.60 2011.00 316.00 2011.86516 -1.64 6.60 2011.00 317.00 2011.86790 3.65 6.60 2011.00 318.00 2011.87064 6.25 6.50 2011.00 319.00 2011.87337 5.24 6.60 2011.00 320.00 2011.87611 4.94 6.60 2011.00 321.00 2011.87885 -6.07 6.50 2011.00 322.00 2011.88159 -4.67 7.00 2011.00 323.00 2011.88433 0.62 6.30 2011.00 324.00 2011.88706 5.52 6.60 2011.00 325.00 2011.88980 12.21 6.50 2011.00 326.00 2011.89254 0.11 6.60 2011.00 327.00 2011.89528 -3.50 6.30 2011.00 328.00 2011.89802 -5.50 6.50 2011.00 329.00 2011.90075 3.30 6.50 2011.00 330.00 2011.90349 9.89 6.60 2011.00 331.00 2011.90623 10.89 6.50 2011.00 332.00 2011.90897 -0.72 6.30 2011.00 333.00 2011.91170 0.88 6.50 2011.00 334.00 2011.91444 -12.13 6.60 2011.00 335.00 2011.91718 9.97 6.60 2011.00 336.00 2011.91992 8.66 6.60 2011.00 337.00 2011.92266 0.26 6.60 2011.00 338.00 2011.92539 7.15 6.60 2011.00 339.00 2011.92813 -1.25 6.60 2011.00 340.00 2011.93087 2.54 6.60 2011.00 341.00 2011.93361 6.24 6.60 2011.00 342.00 2011.93634 0.44 6.60 2011.00 343.00 2011.93908 -1.87 6.60 2011.00 344.00 2011.94182 -1.27 6.60 2011.00 345.00 2011.94456 0.12 6.60 2011.00 346.00 2011.94730 1.02 6.60 2011.00 347.00 2011.95003 2.51 6.60 2011.00 348.00 2011.95277 -0.49 6.60 2011.00 349.00 2011.95551 4.50 6.60 2011.00 350.00 2011.95825 6.00 6.50 2011.00 351.00 2011.96099 2.09 6.50 2011.00 352.00 2011.96372 2.39 6.30 2011.00 353.00 2011.96646 9.68 6.30 2011.00 354.00 2011.96920 5.88 6.30 2011.00 355.00 2011.97194 8.97 6.30 2011.00 356.00 2011.97467 1.27 6.50 2011.00 357.00 2011.97741 5.57 6.50 2011.00 358.00 2011.98015 0.66 6.50 2011.00 359.00 2011.98289 7.66 6.50 2011.00 360.00 2011.98563 6.95 6.60 2011.00 361.00 2011.98836 9.85 6.50 2011.00 362.00 2011.99384 6.74 6.60 2011.00 364.00 2011.99658 1.43 6.50 2011.00 365.00 2012.00000 3.33 6.80 2012.00 1.00 2012.00274 0.82 6.50 2012.00 2.00 2012.00548 2.72 6.50 2012.00 3.00 2012.00821 5.71 6.30 2012.00 4.00 2012.01095 10.71 6.30 2012.00 5.00 2012.01369 5.10 6.50 2012.00 6.00 2012.01643 9.30 6.30 2012.00 7.00 2012.01916 9.99 6.50 2012.00 8.00 2012.02190 0.49 6.30 2012.00 9.00 2012.02464 1.88 6.30 2012.00 10.00 2012.02738 3.98 6.50 2012.00 11.00 2012.03012 8.68 6.30 2012.00 12.00 2012.03285 1.37 6.50 2012.00 13.00 2012.03559 0.17 6.30 2012.00 14.00 2012.03833 7.06 6.50 2012.00 15.00 2012.04107 3.06 6.60 2012.00 16.00 2012.04381 2.65 6.60 2012.00 17.00 2012.04654 6.05 6.30 2012.00 18.00 2012.04928 1.54 6.50 2012.00 19.00 2012.05202 1.44 6.50 2012.00 20.00 2012.05476 -3.27 7.00 2012.00 21.00 2012.05749 8.33 6.60 2012.00 22.00 2012.06023 -0.78 6.90 2012.00 23.00 2012.06297 7.72 6.50 2012.00 24.00 2012.06571 3.01 6.50 2012.00 25.00 2012.06845 7.41 6.50 2012.00 26.00 2012.07118 14.21 6.30 2012.00 27.00 2012.07392 10.50 6.30 2012.00 28.00 2012.07666 9.90 6.30 2012.00 29.00 2012.07940 5.79 6.30 2012.00 30.00 2012.08214 1.89 6.50 2012.00 31.00 2012.08487 0.28 6.30 2012.00 32.00 2012.08761 9.08 6.30 2012.00 33.00 2012.09035 6.17 6.30 2012.00 34.00 2012.09309 5.47 6.30 2012.00 35.00 2012.09582 2.76 6.30 2012.00 36.00 2012.09856 3.46 6.30 2012.00 37.00 2012.10130 4.65 6.70 2012.00 38.00 2012.10404 0.65 6.30 2012.00 39.00 2012.10678 4.35 6.50 2012.00 40.00 2012.10951 9.14 6.30 2012.00 41.00 2012.11225 5.14 6.60 2012.00 42.00 2012.11499 3.03 6.60 2012.00 43.00 2012.11773 4.43 6.70 2012.00 44.00 2012.12047 1.72 6.50 2012.00 45.00 2012.12320 2.42 6.60 2012.00 46.00 2012.12594 12.51 6.50 2012.00 47.00 2012.12868 1.51 6.50 2012.00 48.00 2012.13142 -1.00 6.50 2012.00 49.00 2012.13415 5.10 6.50 2012.00 50.00 2012.13689 5.59 6.50 2012.00 51.00 2012.13963 5.29 6.50 2012.00 52.00 2012.14237 10.28 6.60 2012.00 53.00 2012.14511 -4.12 6.50 2012.00 54.00 2012.14784 4.68 6.30 2012.00 55.00 2012.15058 8.37 6.30 2012.00 56.00 2012.15332 -0.63 6.30 2012.00 57.00 2012.15606 -2.84 6.50 2012.00 58.00 2012.15880 -4.94 6.30 2012.00 59.00 2012.16153 -1.35 6.30 2012.00 60.00 2012.16427 0.45 6.80 2012.00 61.00 2012.16701 8.24 6.50 2012.00 62.00 2012.16975 -0.96 6.30 2012.00 63.00 2012.17248 -0.17 6.30 2012.00 64.00 2012.17522 -0.57 6.30 2012.00 65.00 2012.17796 -2.98 6.30 2012.00 66.00 2012.18070 10.32 6.50 2012.00 67.00 2012.18344 8.71 6.50 2012.00 68.00 2012.18617 -0.79 6.30 2012.00 69.00 2012.18891 0.81 6.50 2012.00 70.00 2012.19165 5.00 6.50 2012.00 71.00 2012.19439 6.00 6.50 2012.00 72.00 2012.19713 11.19 6.50 2012.00 73.00 2012.19986 6.19 6.50 2012.00 74.00 2012.20260 2.48 6.50 2012.00 75.00 2012.20534 -0.32 6.50 2012.00 76.00 2012.20808 -4.33 6.60 2012.00 77.00 2012.21081 -2.83 6.70 2012.00 78.00 2012.21355 -5.64 6.50 2012.00 79.00 2012.21629 -3.84 6.50 2012.00 80.00 2012.21903 3.75 6.30 2012.00 81.00 2012.22177 -3.95 6.50 2012.00 82.00 2012.22450 3.94 6.50 2012.00 83.00 2012.22724 -0.86 6.50 2012.00 84.00 2012.22998 -8.26 6.50 2012.00 85.00 2012.23272 -1.27 6.50 2012.00 86.00 2012.23546 0.73 6.50 2012.00 87.00 2012.23819 -1.08 6.50 2012.00 88.00 2012.24093 4.92 6.50 2012.00 89.00 2012.24367 1.31 6.50 2012.00 90.00 2012.24641 -1.09 6.60 2012.00 91.00 2012.24914 4.70 6.50 2012.00 92.00 2012.25188 2.40 6.50 2012.00 93.00 2012.25462 0.69 6.60 2012.00 94.00 2012.25736 -12.31 6.50 2012.00 95.00 2012.26010 -2.02 6.50 2012.00 96.00 2012.26283 0.08 6.50 2012.00 97.00 2012.26557 -0.23 6.50 2012.00 98.00 2012.26831 3.47 6.60 2012.00 99.00 2012.27105 0.97 6.30 2012.00 100.00 2012.27379 6.56 6.50 2012.00 101.00 2012.27652 -2.54 6.50 2012.00 102.00 2012.27926 4.35 6.60 2012.00 103.00 2012.28200 2.25 6.60 2012.00 104.00 2012.28474 -3.46 6.60 2012.00 105.00 2012.28747 2.24 6.50 2012.00 106.00 2012.29021 6.33 6.50 2012.00 107.00 2012.29295 -0.97 6.50 2012.00 108.00 2012.29569 7.02 6.50 2012.00 109.00 2012.29843 -3.68 6.30 2012.00 110.00 2012.30116 -5.69 6.30 2012.00 111.00 2012.30390 1.21 6.50 2012.00 112.00 2012.30664 -1.19 6.50 2012.00 113.00 2012.30938 11.00 6.60 2012.00 114.00 2012.31211 -3.60 6.60 2012.00 115.00 2012.31485 3.49 6.70 2012.00 116.00 2012.31759 4.39 6.60 2012.00 117.00 2012.32033 6.58 6.60 2012.00 118.00 2012.32307 3.78 6.50 2012.00 119.00 2012.32580 0.67 6.30 2012.00 120.00 2012.32854 -0.53 6.30 2012.00 121.00 2012.33128 -3.84 6.70 2012.00 122.00 2012.33402 9.46 6.70 2012.00 123.00 2012.33676 -1.45 6.50 2012.00 124.00 2012.33949 5.25 6.60 2012.00 125.00 2012.34223 1.34 6.50 2012.00 126.00 2012.34497 -0.06 6.60 2012.00 127.00 2012.34771 5.94 6.70 2012.00 128.00 2012.35044 9.43 6.50 2012.00 129.00 2012.35318 3.53 6.50 2012.00 130.00 2012.35592 -1.28 6.60 2012.00 131.00 2012.35866 -1.98 6.60 2012.00 132.00 2012.36140 -2.99 6.50 2012.00 133.00 2012.36413 9.61 6.50 2012.00 134.00 2012.36687 -6.50 6.50 2012.00 135.00 2012.36961 4.10 6.50 2012.00 136.00 2012.37235 -1.21 6.50 2012.00 137.00 2012.37509 -9.01 6.50 2012.00 138.00 2012.37782 2.08 6.50 2012.00 139.00 2012.38056 0.48 6.60 2012.00 140.00 2012.38330 -1.03 6.60 2012.00 141.00 2012.38604 -1.53 6.60 2012.00 142.00 2012.38877 5.37 6.50 2012.00 143.00 2012.39151 -1.14 6.60 2012.00 144.00 2012.39425 -7.84 6.50 2012.00 145.00 2012.39699 -8.05 6.50 2012.00 146.00 2012.39973 4.25 6.50 2012.00 147.00 2012.40246 0.44 6.50 2012.00 148.00 2012.40520 1.24 6.60 2012.00 149.00 2012.40794 3.73 6.50 2012.00 150.00 2012.41068 -4.27 6.50 2012.00 151.00 2012.41342 -9.78 6.50 2012.00 152.00 2012.41615 -3.58 6.50 2012.00 153.00 2012.41889 2.01 6.70 2012.00 154.00 2012.42163 0.21 6.60 2012.00 155.00 2012.42437 -0.70 6.50 2012.00 156.00 2012.42710 -3.10 6.60 2012.00 157.00 2012.42984 -0.50 6.50 2012.00 158.00 2012.43258 0.19 6.50 2012.00 159.00 2012.43532 -4.11 6.50 2012.00 160.00 2012.43806 -0.12 6.50 2012.00 161.00 2012.44079 -6.22 6.50 2012.00 162.00 2012.44353 3.77 6.50 2012.00 163.00 2012.44627 0.87 6.50 2012.00 164.00 2012.44901 -0.14 6.60 2012.00 165.00 2012.45175 0.76 6.60 2012.00 166.00 2012.45448 5.55 7.00 2012.00 167.00 2012.45722 -6.05 6.60 2012.00 168.00 2012.45996 4.24 6.60 2012.00 169.00 2012.46270 9.84 6.60 2012.00 170.00 2012.46543 -7.96 6.60 2012.00 171.00 2012.46817 -2.67 6.50 2012.00 172.00 2012.47091 1.83 6.50 2012.00 173.00 2012.47365 6.52 6.70 2012.00 174.00 2012.47639 0.22 6.50 2012.00 175.00 2012.47912 -13.29 6.60 2012.00 176.00 2012.48186 -0.09 6.60 2012.00 177.00 2012.48460 4.40 6.50 2012.00 178.00 2012.48734 -3.80 6.60 2012.00 179.00 2012.49008 1.09 6.60 2012.00 180.00 2012.49281 -0.01 6.50 2012.00 181.00 2012.49555 -2.32 6.60 2012.00 182.00 2012.49829 4.88 6.50 2012.00 183.00 2012.50103 -0.23 6.60 2012.00 184.00 2012.50376 -12.23 6.50 2012.00 185.00 2012.50650 2.97 6.50 2012.00 186.00 2012.50924 5.76 6.50 2012.00 187.00 2012.51198 -3.04 6.70 2012.00 188.00 2012.51472 3.25 6.50 2012.00 189.00 2012.51745 9.85 6.60 2012.00 190.00 2012.52019 0.74 6.60 2012.00 191.00 2012.52293 2.24 6.60 2012.00 192.00 2012.52567 2.53 6.50 2012.00 193.00 2012.52841 4.63 6.60 2012.00 194.00 2012.53114 10.52 6.50 2012.00 195.00 2012.53388 -1.98 6.50 2012.00 196.00 2012.53662 -5.19 6.60 2012.00 197.00 2012.53936 -2.99 6.50 2012.00 198.00 2012.54209 16.10 6.60 2012.00 199.00 2012.54483 10.90 6.60 2012.00 200.00 2012.54757 7.20 6.50 2012.00 201.00 2012.55031 7.69 6.60 2012.00 202.00 2012.55305 0.19 6.50 2012.00 203.00 2012.55578 -7.42 6.60 2012.00 204.00 2012.55852 -6.52 6.50 2012.00 205.00 2012.56126 6.57 6.50 2012.00 206.00 2012.56400 1.77 6.60 2012.00 207.00 2012.56674 1.26 6.60 2012.00 208.00 2012.56947 1.16 6.60 2012.00 209.00 2012.57221 -5.15 6.60 2012.00 210.00 2012.57495 -2.55 6.60 2012.00 211.00 2012.57769 -1.86 6.60 2012.00 212.00 2012.58042 -0.36 6.70 2012.00 213.00 2012.58316 3.13 6.70 2012.00 214.00 2012.58590 3.33 6.70 2012.00 215.00 2012.58864 11.33 6.50 2012.00 216.00 2012.59138 0.92 6.60 2012.00 217.00 2012.59411 6.72 7.00 2012.00 218.00 2012.59685 10.51 6.60 2012.00 219.00 2012.59959 -2.09 6.60 2012.00 220.00 2012.60233 1.90 7.00 2012.00 221.00 2012.60507 -2.80 6.50 2012.00 222.00 2012.60780 0.99 6.60 2012.00 223.00 2012.61054 -2.01 6.60 2012.00 224.00 2012.61328 -6.32 6.60 2012.00 225.00 2012.61602 -1.52 6.50 2012.00 226.00 2012.61875 2.57 6.70 2012.00 227.00 2012.62149 3.57 6.70 2012.00 228.00 2012.62423 -5.04 6.60 2012.00 229.00 2012.62697 -1.54 6.60 2012.00 230.00 2012.62971 -1.34 7.00 2012.00 231.00 2012.63244 -1.55 6.50 2012.00 232.00 2012.63518 -1.15 6.50 2012.00 233.00 2012.63792 7.64 6.70 2012.00 234.00 2012.64066 -2.26 6.50 2012.00 235.00 2012.64339 4.03 6.60 2012.00 236.00 2012.64613 0.63 6.30 2012.00 237.00 2012.64887 -0.88 6.60 2012.00 238.00 2012.65161 12.92 6.50 2012.00 239.00 2012.65435 -0.19 6.30 2012.00 240.00 2012.65708 1.81 6.50 2012.00 241.00 2012.65982 2.70 6.50 2012.00 242.00 2012.66256 6.30 6.50 2012.00 243.00 2012.66530 6.90 6.50 2012.00 244.00 2012.66804 2.49 6.30 2012.00 245.00 2012.67077 1.69 6.50 2012.00 246.00 2012.67351 5.38 6.30 2012.00 247.00 2012.67625 3.48 6.30 2012.00 248.00 2012.67899 -1.03 6.50 2012.00 249.00 2012.68172 6.47 6.50 2012.00 250.00 2012.68446 -0.84 6.50 2012.00 251.00 2012.68720 -10.54 6.50 2012.00 252.00 2012.68994 -5.15 6.60 2012.00 253.00 2012.69268 0.95 6.60 2012.00 254.00 2012.69541 5.04 6.90 2012.00 255.00 2012.69815 5.44 6.70 2012.00 256.00 2012.70089 3.53 6.60 2012.00 257.00 2012.70363 4.33 6.60 2012.00 258.00 2012.70637 5.73 6.50 2012.00 259.00 2012.70910 3.82 6.50 2012.00 260.00 2012.71184 2.62 6.30 2012.00 261.00 2012.71458 8.21 6.50 2012.00 262.00 2012.71732 -3.09 6.50 2012.00 263.00 2012.72005 -2.40 6.50 2012.00 264.00 2012.72279 2.70 6.50 2012.00 265.00 2012.72553 0.29 6.50 2012.00 266.00 2012.72827 9.19 6.70 2012.00 267.00 2012.73101 1.58 6.60 2012.00 268.00 2012.73374 3.38 6.80 2012.00 269.00 2012.73648 -0.63 6.50 2012.00 270.00 2012.73922 0.97 6.50 2012.00 271.00 2012.74196 4.66 7.00 2012.00 272.00 2012.74470 4.46 6.50 2012.00 273.00 2012.74743 5.96 6.50 2012.00 274.00 2012.75017 1.45 6.50 2012.00 275.00 2012.75291 -0.35 6.50 2012.00 276.00 2012.75565 4.44 6.50 2012.00 277.00 2012.75838 10.14 6.50 2012.00 278.00 2012.76112 5.03 6.50 2012.00 279.00 2012.76386 2.03 6.50 2012.00 280.00 2012.76660 -8.88 6.50 2012.00 281.00 2012.76934 6.22 6.60 2012.00 282.00 2012.77207 7.71 6.50 2012.00 283.00 2012.77481 10.41 6.60 2012.00 284.00 2012.77755 1.60 6.50 2012.00 285.00 2012.78029 2.30 6.60 2012.00 286.00 2012.78303 -0.21 6.50 2012.00 287.00 2012.78576 3.79 6.50 2012.00 288.00 2012.78850 4.79 6.50 2012.00 289.00 2012.79124 4.08 6.50 2012.00 290.00 2012.79398 5.38 6.50 2012.00 291.00 2012.79671 -1.83 6.50 2012.00 292.00 2012.79945 2.77 6.50 2012.00 293.00 2012.80219 1.66 6.50 2012.00 294.00 2012.80493 7.96 6.60 2012.00 295.00 2012.80767 5.05 6.60 2012.00 296.00 2012.81040 -1.25 6.50 2012.00 297.00 2012.81314 -1.06 6.50 2012.00 298.00 2012.81588 6.64 6.50 2012.00 299.00 2012.81862 6.13 6.60 2012.00 300.00 2012.82136 6.23 6.60 2012.00 301.00 2012.82409 5.12 6.60 2012.00 302.00 2012.82683 0.12 6.50 2012.00 303.00 2012.82957 -3.38 6.50 2012.00 304.00 2012.83231 6.91 6.60 2012.00 305.00 2012.83504 6.31 6.50 2012.00 306.00 2012.83778 7.40 6.50 2012.00 307.00 2012.84052 6.10 6.30 2012.00 308.00 2012.84326 3.49 6.50 2012.00 309.00 2012.84600 3.89 6.50 2012.00 310.00 2012.84873 3.28 6.50 2012.00 311.00 2012.85147 3.28 6.50 2012.00 312.00 2012.85421 0.07 6.50 2012.00 313.00 2012.85695 2.27 6.50 2012.00 314.00 2012.85969 -1.84 6.30 2012.00 315.00 2012.86242 1.76 6.30 2012.00 316.00 2012.86516 4.66 6.50 2012.00 317.00 2012.86790 3.85 6.50 2012.00 318.00 2012.87064 6.75 6.50 2012.00 319.00 2012.87337 4.64 6.50 2012.00 320.00 2012.87611 3.04 6.50 2012.00 321.00 2012.87885 8.23 6.50 2012.00 322.00 2012.88159 1.43 6.70 2012.00 323.00 2012.88433 5.72 6.50 2012.00 324.00 2012.88706 3.02 6.60 2012.00 325.00 2012.88980 7.31 6.70 2012.00 326.00 2012.89254 0.41 6.30 2012.00 327.00 2012.89528 4.50 6.30 2012.00 328.00 2012.89802 4.70 6.30 2012.00 329.00 2012.90075 4.99 6.30 2012.00 330.00 2012.90349 6.69 6.50 2012.00 331.00 2012.90623 6.39 6.30 2012.00 332.00 2012.90897 1.98 6.70 2012.00 333.00 2012.91170 13.28 6.70 2012.00 334.00 2012.91444 1.47 6.60 2012.00 335.00 2012.91718 5.37 6.60 2012.00 336.00 2012.91992 -7.54 7.00 2012.00 337.00 2012.92266 1.26 6.60 2012.00 338.00 2012.92539 8.35 6.30 2012.00 339.00 2012.92813 4.35 6.60 2012.00 340.00 2012.93087 6.44 6.70 2012.00 341.00 2012.93361 2.14 6.60 2012.00 342.00 2012.93634 0.23 6.60 2012.00 343.00 2012.93908 3.83 6.60 2012.00 344.00 2012.94182 5.22 6.50 2012.00 345.00 2012.94456 3.72 6.50 2012.00 346.00 2012.94730 -2.28 6.60 2012.00 347.00 2012.95003 1.61 6.60 2012.00 348.00 2012.95277 8.41 6.30 2012.00 349.00 2012.95551 1.70 6.30 2012.00 350.00 2012.95825 3.60 6.50 2012.00 351.00 2012.96099 5.49 6.60 2012.00 352.00 2012.96372 5.69 6.90 2012.00 353.00 2012.96646 8.98 6.30 2012.00 354.00 2012.96920 7.18 6.50 2012.00 355.00 2012.97194 -4.13 6.30 2012.00 356.00 2012.97467 -5.43 6.60 2012.00 357.00 2012.97741 -5.04 6.60 2012.00 358.00 2012.98015 14.86 7.00 2012.00 359.00 2012.98289 8.85 6.50 2012.00 360.00 2012.98563 10.85 6.70 2012.00 361.00 2012.98836 -4.55 6.50 2012.00 362.00 2012.99110 0.74 6.30 2012.00 363.00 2012.99384 3.94 6.50 2012.00 364.00 2012.99658 2.93 6.30 2012.00 365.00 2013.00000 -2.07 6.50 2013.00 1.00 2013.00274 2.52 6.60 2013.00 2.00 2013.00548 1.72 6.50 2013.00 3.00 2013.00821 4.11 6.50 2013.00 4.00 2013.01095 12.01 6.30 2013.00 5.00 2013.01369 -1.00 6.30 2013.00 6.00 2013.01643 3.90 6.30 2013.00 7.00 2013.01916 -0.61 6.60 2013.00 8.00 2013.02190 3.89 6.50 2013.00 9.00 2013.02464 -5.12 6.60 2013.00 10.00 2013.02738 1.78 6.30 2013.00 11.00 2013.03012 -1.53 6.30 2013.00 12.00 2013.03285 2.37 6.30 2013.00 13.00 2013.03559 9.27 6.30 2013.00 14.00 2013.03833 10.26 6.30 2013.00 15.00 2013.04107 0.46 6.60 2013.00 16.00 2013.04381 0.15 6.50 2013.00 17.00 2013.04654 4.55 6.30 2013.00 18.00 2013.04928 2.24 6.30 2013.00 19.00 2013.05202 1.34 6.50 2013.00 20.00 2013.05476 3.33 6.30 2013.00 21.00 2013.05749 2.13 6.30 2013.00 22.00 2013.06023 2.92 6.50 2013.00 23.00 2013.06297 2.52 6.60 2013.00 24.00 2013.06571 1.81 6.50 2013.00 25.00 2013.06845 1.61 6.30 2013.00 26.00 2013.07118 -1.90 6.50 2013.00 27.00 2013.07392 -3.60 6.50 2013.00 28.00 2013.07666 8.90 6.50 2013.00 29.00 2013.07940 2.99 6.30 2013.00 30.00 2013.08214 7.59 6.50 2013.00 31.00 2013.08487 1.48 7.00 2013.00 32.00 2013.08761 -0.72 6.70 2013.00 33.00 2013.09035 -2.53 6.50 2013.00 34.00 2013.09309 -1.13 6.50 2013.00 35.00 2013.09582 5.26 7.00 2013.00 36.00 2013.09856 -1.24 7.00 2013.00 37.00 2013.10130 -4.55 6.50 2013.00 38.00 2013.10404 -2.75 6.50 2013.00 39.00 2013.10678 0.54 6.30 2013.00 40.00 2013.10951 1.34 6.30 2013.00 41.00 2013.11225 2.73 6.50 2013.00 42.00 2013.11499 2.33 6.30 2013.00 43.00 2013.11773 3.63 7.00 2013.00 44.00 2013.12047 1.62 6.50 2013.00 45.00 2013.12320 1.82 6.50 2013.00 46.00 2013.12594 0.91 6.50 2013.00 47.00 2013.12868 0.41 6.50 2013.00 48.00 2013.13142 1.30 6.50 2013.00 49.00 2013.13415 -6.40 6.50 2013.00 50.00 2013.13689 1.29 6.50 2013.00 51.00 2013.13963 4.29 6.80 2013.00 52.00 2013.14237 1.38 7.00 2013.00 53.00 2013.14511 5.98 7.00 2013.00 54.00 2013.14784 5.07 6.30 2013.00 55.00 2013.15058 -4.03 6.50 2013.00 56.00 2013.15332 1.76 6.50 2013.00 57.00 2013.15606 3.06 6.50 2013.00 58.00 2013.15880 0.56 6.50 2013.00 59.00 2013.16153 -0.35 6.70 2013.00 60.00 2013.16427 -1.65 6.50 2013.00 61.00 2013.16701 2.24 6.50 2013.00 62.00 2013.16975 -0.96 6.50 2013.00 63.00 2013.17248 8.93 6.50 2013.00 64.00 2013.17522 -12.47 7.00 2013.00 65.00 2013.17796 -4.88 6.50 2013.00 66.00 2013.18070 3.52 6.60 2013.00 67.00 2013.18344 0.41 6.50 2013.00 68.00 2013.18617 1.01 6.50 2013.00 69.00 2013.18891 -3.30 6.50 2013.00 70.00 2013.19165 4.60 6.50 2013.00 71.00 2013.19439 4.90 6.70 2013.00 72.00 2013.19713 1.89 6.50 2013.00 73.00 2013.19986 6.89 6.50 2013.00 74.00 2013.20260 4.48 6.50 2013.00 75.00 2013.20534 6.38 6.50 2013.00 76.00 2013.20808 -6.23 6.60 2013.00 77.00 2013.21081 3.97 6.80 2013.00 78.00 2013.21355 -5.44 6.80 2013.00 79.00 2013.21629 7.16 6.50 2013.00 80.00 2013.21903 -5.25 6.50 2013.00 81.00 2013.22177 2.15 6.50 2013.00 82.00 2013.22450 -1.66 6.50 2013.00 83.00 2013.22724 -0.36 6.50 2013.00 84.00 2013.22998 0.63 6.50 2013.00 85.00 2013.23272 -1.97 6.30 2013.00 86.00 2013.23546 6.33 6.80 2013.00 87.00 2013.23819 -2.28 6.60 2013.00 88.00 2013.24093 6.72 6.70 2013.00 89.00 2013.24367 5.21 7.00 2013.00 90.00 2013.24641 -1.19 6.60 2013.00 91.00 2013.24914 -4.00 6.60 2013.00 92.00 2013.25188 8.30 6.50 2013.00 93.00 2013.25462 -1.11 6.60 2013.00 94.00 2013.25736 -0.01 6.60 2013.00 95.00 2013.26010 -2.72 6.60 2013.00 96.00 2013.26283 2.38 6.50 2013.00 97.00 2013.26557 -0.53 6.60 2013.00 98.00 2013.26831 13.47 6.60 2013.00 99.00 2013.27105 5.36 6.60 2013.00 100.00 2013.27379 -3.44 6.60 2013.00 101.00 2013.27652 3.36 6.60 2013.00 102.00 2013.27926 -0.95 6.60 2013.00 103.00 2013.28200 6.55 6.60 2013.00 104.00 2013.28474 5.44 6.50 2013.00 105.00 2013.28747 2.04 6.50 2013.00 106.00 2013.29021 -3.47 6.60 2013.00 107.00 2013.29295 2.03 6.30 2013.00 108.00 2013.29569 3.12 6.60 2013.00 109.00 2013.29843 7.82 6.60 2013.00 110.00 2013.30116 -1.19 6.50 2013.00 111.00 2013.30390 0.11 6.70 2013.00 112.00 2013.30664 12.00 6.80 2013.00 113.00 2013.30938 -2.30 6.80 2013.00 114.00 2013.31211 3.19 6.60 2013.00 115.00 2013.31485 6.49 6.80 2013.00 116.00 2013.31759 -1.91 6.70 2013.00 117.00 2013.32033 -5.92 6.60 2013.00 118.00 2013.32307 0.18 6.80 2013.00 119.00 2013.32580 3.57 6.50 2013.00 120.00 2013.32854 12.27 6.60 2013.00 121.00 2013.33128 0.96 7.00 2013.00 122.00 2013.33402 -10.14 6.80 2013.00 123.00 2013.33676 -6.15 6.60 2013.00 124.00 2013.33949 -6.95 6.50 2013.00 125.00 2013.34223 -2.56 6.50 2013.00 126.00 2013.34497 -0.26 6.70 2013.00 127.00 2013.34771 -1.07 6.60 2013.00 128.00 2013.35044 -4.97 6.60 2013.00 129.00 2013.35318 -2.68 6.60 2013.00 130.00 2013.35592 -1.68 6.50 2013.00 131.00 2013.35866 -1.68 6.50 2013.00 132.00 2013.36140 1.61 6.60 2013.00 133.00 2013.36413 5.71 6.70 2013.00 134.00 2013.36687 10.00 6.60 2013.00 135.00 2013.36961 5.60 6.50 2013.00 136.00 2013.37235 -2.61 6.50 2013.00 137.00