1999.25736 -6.67 7.20 1999.00 95.00 1999.26010 0.84 7.20 1999.00 96.00 1999.26283 -2.96 7.20 1999.00 97.00 1999.26557 -0.36 7.20 1999.00 98.00 1999.26831 6.64 7.40 1999.00 99.00 1999.27105 -0.56 7.20 1999.00 100.00 1999.27379 -7.76 7.20 1999.00 101.00 1999.27652 -4.55 7.20 1999.00 102.00 1999.27926 -5.65 7.20 1999.00 103.00 1999.28200 -12.05 7.20 1999.00 104.00 1999.28474 -5.55 7.20 1999.00 105.00 1999.28747 -7.25 7.40 1999.00 106.00 1999.29021 -9.24 7.20 1999.00 107.00 1999.29295 -9.24 7.20 1999.00 108.00 1999.29569 -5.84 7.20 1999.00 109.00 1999.29843 -8.44 7.60 1999.00 110.00 1999.30116 -3.64 7.40 1999.00 111.00 1999.30390 13.16 7.40 1999.00 112.00 1999.30664 -4.33 7.20 1999.00 113.00 1999.30938 -1.83 7.20 1999.00 114.00 1999.31211 -6.73 7.20 1999.00 115.00 1999.31485 -7.63 7.20 1999.00 116.00 1999.31759 -1.53 7.40 1999.00 117.00 1999.32033 -0.82 7.20 1999.00 118.00 1999.32307 4.18 7.20 1999.00 119.00 1999.32580 3.68 7.20 1999.00 120.00 1999.32854 -1.82 7.20 1999.00 121.00 1999.33128 -11.42 7.20 1999.00 122.00 1999.33402 -1.32 7.60 1999.00 123.00 1999.33676 16.09 7.20 1999.00 124.00 1999.33949 -2.91 7.20 1999.00 125.00 1999.34223 -2.31 7.20 1999.00 126.00 1999.34497 -5.11 7.20 1999.00 127.00 1999.34771 -0.21 7.20 1999.00 128.00 1999.35044 -2.71 7.20 1999.00 129.00 1999.35318 -2.70 7.20 1999.00 130.00 1999.35592 -3.60 7.20 1999.00 131.00 1999.35866 4.90 8.70 1999.00 132.00 1999.38330 -2.68 7.70 1999.00 141.00 1999.38604 -4.58 7.70 1999.00 142.00 1999.38877 -4.38 7.50 1999.00 143.00 1999.39151 1.12 7.70 1999.00 144.00 1999.39699 1.53 7.20 1999.00 146.00 1999.39973 -4.37 7.20 1999.00 147.00 1999.40246 6.43 7.20 1999.00 148.00 1999.40520 3.53 7.20 1999.00 149.00 1999.40794 -0.37 7.20 1999.00 150.00 1999.41068 -4.77 7.20 1999.00 151.00 1999.41342 5.94 7.20 1999.00 152.00 1999.41615 -3.06 7.20 1999.00 153.00 1999.41889 6.74 7.20 1999.00 154.00 1999.42163 7.94 7.20 1999.00 155.00 1999.42437 -2.96 7.20 1999.00 156.00 1999.42710 7.95 7.20 1999.00 157.00 1999.42984 -6.65 7.20 1999.00 158.00 1999.43258 -5.45 7.20 1999.00 159.00 1999.43532 3.15 7.20 1999.00 160.00 1999.43806 3.05 7.20 1999.00 161.00 1999.44627 -0.64 7.20 1999.00 164.00 1999.44901 2.76 7.70 1999.00 165.00 1999.45175 -4.94 7.20 1999.00 166.00 1999.45448 3.76 7.20 1999.00 167.00 1999.45722 2.26 7.20 1999.00 168.00 1999.45996 -0.33 7.20 1999.00 169.00 1999.46270 0.27 7.20 1999.00 170.00 1999.46543 0.37 7.20 1999.00 171.00 1999.46817 9.77 7.20 1999.00 172.00 1999.47091 0.57 9.40 1999.00 173.00 1999.47365 3.18 7.20 1999.00 174.00 1999.47639 4.18 7.40 1999.00 175.00 1999.51198 -2.60 8.10 1999.00 188.00 1999.51472 7.40 7.20 1999.00 189.00 1999.51745 4.70 7.20 1999.00 190.00 1999.52019 6.21 7.20 1999.00 191.00 1999.52293 6.41 7.20 1999.00 192.00 1999.52567 2.01 7.20 1999.00 193.00 1999.52841 0.81 7.20 1999.00 194.00 1999.53662 -6.68 8.10 1999.00 197.00 1999.53936 -2.18 7.20 1999.00 198.00 1999.54209 -0.78 7.60 1999.00 199.00 1999.54483 2.02 7.70 1999.00 200.00 1999.54757 7.42 7.70 1999.00 201.00 1999.55031 -2.57 7.20 1999.00 202.00 1999.55305 2.43 7.60 1999.00 203.00 1999.55578 -0.37 7.40 1999.00 204.00 1999.55852 4.03 7.40 1999.00 205.00 1999.56126 4.13 7.20 1999.00 206.00 1999.56400 -1.37 7.60 1999.00 207.00 1999.56674 -6.46 7.70 1999.00 208.00 1999.57495 1.54 9.30 1999.00 211.00 1999.58042 -11.85 8.60 1999.00 213.00 1999.58864 -3.25 8.40 1999.00 216.00 1999.59138 -1.75 7.40 1999.00 217.00 1999.59685 -16.24 9.00 1999.00 219.00 1999.59959 -7.24 7.30 1999.00 220.00 1999.60233 -5.84 7.90 1999.00 221.00 1999.63244 -8.62 7.70 1999.00 232.00 1999.63518 0.58 7.30 1999.00 233.00 1999.63792 1.38 7.50 1999.00 234.00 1999.64339 -10.21 7.70 1999.00 236.00 1999.64613 5.29 7.40 1999.00 237.00 1999.64887 -6.61 8.10 1999.00 238.00 1999.65161 -14.61 7.70 1999.00 239.00 1999.65435 -9.31 7.70 1999.00 240.00 1999.65708 -5.70 7.70 1999.00 241.00 1999.65982 2.00 7.70 1999.00 242.00 1999.66256 -2.40 7.70 1999.00 243.00 1999.66530 -1.50 7.70 1999.00 244.00 1999.66804 0.70 7.70 1999.00 245.00 1999.67077 -2.10 7.70 1999.00 246.00 1999.67351 -5.69 7.70 1999.00 247.00 1999.67625 -11.09 7.20 1999.00 248.00 1999.67899 -5.99 7.40 1999.00 249.00 1999.68172 -2.99 8.60 1999.00 250.00 1999.68446 -0.79 8.60 1999.00 251.00 1999.68720 -11.58 7.50 1999.00 252.00 1999.68994 -11.68 7.70 1999.00 253.00 1999.69268 -7.18 7.20 1999.00 254.00 1999.69541 -10.78 7.20 1999.00 255.00 1999.69815 1.72 7.20 1999.00 256.00 1999.70089 -1.08 7.50 1999.00 257.00 1999.70363 -7.27 7.30 1999.00 258.00 1999.70637 -11.37 7.40 1999.00 259.00 1999.70910 -6.97 7.70 1999.00 260.00 1999.71184 0.13 7.20 1999.00 261.00 1999.71458 0.73 7.40 1999.00 262.00 1999.71732 -11.57 7.30 1999.00 263.00 1999.72005 -6.16 7.40 1999.00 264.00 1999.72279 -4.96 7.70 1999.00 265.00 1999.72553 0.24 7.70 1999.00 266.00 1999.73101 -14.56 7.70 1999.00 268.00 1999.73374 -10.45 7.70 1999.00 269.00 1999.73648 -13.65 10.70 1999.00 270.00 1999.74196 -6.65 7.70 1999.00 272.00 1999.74470 -13.75 7.70 1999.00 273.00 1999.74743 -7.15 8.20 1999.00 274.00 1999.75017 -9.54 7.70 1999.00 275.00 1999.75291 -9.54 8.10 1999.00 276.00 1999.75565 -8.24 7.70 1999.00 277.00 1999.75838 -8.14 9.40 1999.00 278.00 1999.84600 -9.78 7.40 1999.00 310.00 1999.84873 -12.78 7.50 1999.00 311.00 1999.85147 -1.88 7.40 1999.00 312.00 1999.85421 -6.28 7.40 1999.00 313.00 1999.85695 -17.67 7.30 1999.00 314.00 1999.85969 -9.47 7.50 1999.00 315.00 1999.86242 -6.87 7.50 1999.00 316.00 1999.86516 -10.37 7.70 1999.00 317.00 1999.86790 -11.17 7.30 1999.00 318.00 1999.87064 -8.76 7.30 1999.00 319.00 1999.87337 -7.26 7.40 1999.00 320.00 1999.87611 -5.46 7.30 1999.00 321.00 1999.87885 -4.96 7.40 1999.00 322.00 1999.88433 -2.66 7.40 1999.00 324.00 1999.88706 -2.45 7.20 1999.00 325.00 1999.88980 -6.55 7.30 1999.00 326.00 1999.89254 -1.05 7.40 1999.00 327.00 1999.89528 -7.05 7.40 1999.00 328.00 1999.89802 -8.05 7.70 1999.00 329.00 1999.90075 -13.45 7.70 1999.00 330.00 1999.90349 -20.44 8.20 1999.00 331.00 1999.90623 -12.04 7.70 1999.00 332.00 1999.90897 -12.24 7.60 1999.00 333.00 1999.91170 -0.44 7.70 1999.00 334.00 1999.91444 -7.84 7.80 1999.00 335.00 1999.91718 -12.33 7.40 1999.00 336.00 1999.91992 0.97 9.60 1999.00 337.00 1999.93634 -9.32 7.70 1999.00 343.00 1999.93908 -3.72 7.40 1999.00 344.00 1999.94182 -5.42 7.40 1999.00 345.00 1999.94456 -10.82 7.30 1999.00 346.00 1999.94730 -18.41 7.40 1999.00 347.00 1999.95003 -10.11 7.70 1999.00 348.00 1999.95277 -12.11 7.70 1999.00 349.00 1999.95551 -10.31 7.70 1999.00 350.00 1999.95825 -8.71 7.90 1999.00 351.00 1999.96099 -3.01 8.40 1999.00 352.00 1999.96372 -8.50 7.70 1999.00 353.00 1999.96646 -8.90 7.70 1999.00 354.00 1999.96920 -6.30 7.90 1999.00 355.00 1999.97194 -7.80 7.40 1999.00 356.00 1999.97467 -8.60 7.40 1999.00 357.00 1999.97741 -6.90 7.50 1999.00 358.00 1999.98015 -7.59 7.50 1999.00 359.00 1999.98289 -10.89 7.50 1999.00 360.00 1999.98563 -10.89 7.50 1999.00 361.00 1999.98836 -7.59 7.50 1999.00 362.00 1999.99110 -10.49 7.30 1999.00 363.00 1999.99384 -6.08 7.20 1999.00 364.00 1999.99658 -9.18 7.70 1999.00 365.00 2000.00000 -7.68 7.70 2000.00 1.00 2000.00274 -7.58 7.40 2000.00 2.00 2000.00548 -10.48 7.20 2000.00 3.00 2000.00821 -8.47 7.70 2000.00 4.00 2000.01095 -7.67 7.30 2000.00 5.00 2000.01369 -5.77 7.20 2000.00 6.00 2000.01643 -5.37 7.50 2000.00 7.00 2000.01916 -7.87 7.10 2000.00 8.00 2000.02190 -9.97 7.30 2000.00 9.00 2000.02464 -1.46 7.10 2000.00 10.00 2000.02738 -12.36 7.30 2000.00 11.00 2000.03012 -6.66 7.50 2000.00 12.00 2000.03285 -11.16 7.50 2000.00 13.00 2000.03559 -18.46 7.70 2000.00 14.00 2000.03833 -12.06 7.50 2000.00 15.00 2000.04107 -4.25 7.30 2000.00 16.00 2000.04381 -5.55 7.40 2000.00 17.00 2000.04654 -0.55 7.80 2000.00 18.00 2000.04928 13.85 7.40 2000.00 19.00 2000.05202 11.15 7.40 2000.00 20.00 2000.05476 8.36 7.40 2000.00 21.00 2000.05749 7.76 7.70 2000.00 22.00 2000.06023 -4.54 7.80 2000.00 23.00 2000.08487 12.98 9.20 2000.00 32.00 2000.08761 -4.32 9.00 2000.00 33.00 2000.09035 -5.12 9.50 2000.00 34.00 2000.09309 1.28 8.40 2000.00 35.00 2000.09582 -4.32 8.80 2000.00 36.00 2000.09856 -2.12 8.30 2000.00 37.00 2000.10130 -1.81 8.80 2000.00 38.00 2000.10404 -12.21 8.10 2000.00 39.00 2000.10678 -5.61 8.10 2000.00 40.00 2000.10951 2.99 8.30 2000.00 41.00 2000.11225 7.59 8.10 2000.00 42.00 2000.11499 8.49 8.10 2000.00 43.00 2000.11773 2.80 7.60 2000.00 44.00 2000.12047 16.40 8.30 2000.00 45.00 2000.12320 13.90 8.00 2000.00 46.00 2000.12594 5.40 8.10 2000.00 47.00 2000.12868 9.60 7.80 2000.00 48.00 2000.13142 0.61 7.60 2000.00 49.00 2000.13415 0.81 8.10 2000.00 50.00 2000.13689 -4.19 8.50 2000.00 51.00 2000.13963 6.11 8.50 2000.00 52.00 2000.14237 3.01 8.80 2000.00 53.00 2000.14511 -1.19 8.50 2000.00 54.00 2000.14784 13.62 8.30 2000.00 55.00 2000.15058 19.72 8.30 2000.00 56.00 2000.15332 6.52 8.80 2000.00 57.00 2000.18344 11.64 9.50 2000.00 68.00 2000.18891 13.94 10.60 2000.00 70.00 2000.19165 -5.75 11.10 2000.00 71.00 2000.19439 -6.65 10.60 2000.00 72.00 2000.19713 -3.15 10.30 2000.00 73.00 2000.19986 -0.55 9.70 2000.00 74.00 2000.20260 -3.25 9.20 2000.00 75.00 2000.20534 -6.35 9.00 2000.00 76.00 2000.20808 -3.84 9.20 2000.00 77.00 2000.21081 -5.74 9.90 2000.00 78.00 2000.21355 -1.64 8.10 2000.00 79.00 2000.21629 -2.64 8.40 2000.00 80.00 2000.21903 -0.64 8.10 2000.00 81.00 2000.22177 -3.84 8.30 2000.00 82.00 2000.22450 -2.53 8.40 2000.00 83.00 2000.22724 1.37 8.10 2000.00 84.00 2000.22998 3.27 8.00 2000.00 85.00 2000.23272 1.27 8.40 2000.00 86.00 2000.23546 -0.33 8.40 2000.00 87.00 2000.23819 -3.22 7.90 2000.00 88.00 2000.24093 -3.62 8.10 2000.00 89.00 2000.24367 -10.22 7.70 2000.00 90.00 2000.24641 -14.02 8.20 2000.00 91.00 2000.25188 -12.72 8.10 2000.00 93.00 2000.25462 -9.21 7.70 2000.00 94.00 2000.25736 -12.11 7.70 2000.00 95.00 2000.26010 -5.41 7.70 2000.00 96.00 2000.26283 -8.71 8.00 2000.00 97.00 2000.26557 -7.41 7.70 2000.00 98.00 2000.26831 -9.20 7.50 2000.00 99.00 2000.27105 -8.30 7.50 2000.00 100.00 2000.27379 -11.40 7.70 2000.00 101.00 2000.27652 -12.80 7.30 2000.00 102.00 2000.27926 -12.50 7.70 2000.00 103.00 2000.28200 -14.10 7.70 2000.00 104.00 2000.28747 -8.89 7.30 2000.00 106.00 2000.29021 -16.79 7.30 2000.00 107.00 2000.29295 -7.39 7.30 2000.00 108.00 2000.29569 -10.99 7.30 2000.00 109.00 2000.29843 -12.09 7.70 2000.00 110.00 2000.30116 -14.38 7.40 2000.00 111.00 2000.30390 -10.48 7.50 2000.00 112.00 2000.30664 -8.58 7.20 2000.00 113.00 2000.30938 -14.18 7.30 2000.00 114.00 2000.31211 -7.78 7.70 2000.00 115.00 2000.31485 -14.17 7.20 2000.00 116.00 2000.31759 -11.47 7.50 2000.00 117.00 2000.32033 -10.17 7.20 2000.00 118.00 2000.32307 -16.57 7.20 2000.00 119.00 2000.32580 -10.97 7.50 2000.00 120.00 2000.32854 -11.87 7.20 2000.00 121.00 2000.33128 -13.36 7.30 2000.00 122.00 2000.33402 -16.56 7.70 2000.00 123.00 2000.33676 -7.06 7.70 2000.00 124.00 2000.33949 -16.66 7.60 2000.00 125.00 2000.34223 -21.46 7.50 2000.00 126.00 2000.34497 -22.85 7.20 2000.00 127.00 2000.34771 -19.35 7.50 2000.00 128.00 2000.35044 -13.55 7.20 2000.00 129.00 2000.35318 -25.95 7.20 2000.00 130.00 2000.35592 -15.45 7.20 2000.00 131.00 2000.35866 -0.05 7.70 2000.00 132.00 2000.36140 -2.64 7.70 2000.00 133.00 2000.36413 -1.84 7.30 2000.00 134.00 2000.36687 -1.84 7.30 2000.00 135.00 2000.36961 -14.04 7.70 2000.00 136.00 2000.37235 -2.64 7.70 2000.00 137.00 2000.37509 -1.03 7.30 2000.00 138.00 2000.37782 -3.93 7.30 2000.00 139.00 2000.38056 -3.03 7.20 2000.00 140.00 2000.38330 -3.73 7.30 2000.00 141.00 2000.38604 -10.13 7.70 2000.00 142.00 2000.38877 -7.83 7.30 2000.00 143.00 2000.39151 -3.42 7.70 2000.00 144.00 2000.39425 -0.02 7.70 2000.00 145.00 2000.39699 2.48 8.50 2000.00 146.00 2000.39973 3.68 7.20 2000.00 147.00 2000.40246 -1.02 7.60 2000.00 148.00 2000.40520 -18.22 7.30 2000.00 149.00 2000.40794 -14.01 7.20 2000.00 150.00 2000.41068 -4.11 7.30 2000.00 151.00 2000.41342 -2.51 7.30 2000.00 152.00 2000.41615 0.99 7.70 2000.00 153.00 2000.41889 -1.21 6.90 2000.00 154.00 2000.42163 -3.00 6.90 2000.00 155.00 2000.42437 -0.20 6.90 2000.00 156.00 2000.42710 -1.80 7.10 2000.00 157.00 2000.42984 -2.20 7.00 2000.00 158.00 2000.43258 3.90 7.20 2000.00 159.00 2000.43532 -1.70 7.20 2000.00 160.00 2000.43806 3.21 7.00 2000.00 161.00 2000.44079 5.21 7.20 2000.00 162.00 2000.44353 -2.69 7.20 2000.00 163.00 2000.44627 -1.99 7.30 2000.00 164.00 2000.44901 1.71 7.20 2000.00 165.00 2000.45175 0.42 7.20 2000.00 166.00 2000.45448 2.42 8.00 2000.00 167.00 2000.45722 10.32 7.00 2000.00 168.00 2000.45996 5.92 7.20 2000.00 169.00 2000.46270 3.02 7.00 2000.00 170.00 2000.46543 -1.38 7.40 2000.00 171.00 2000.46817 9.93 7.30 2000.00 172.00 2000.47091 -2.27 7.30 2000.00 173.00 2000.47365 4.63 7.40 2000.00 174.00 2000.47639 -1.67 7.30 2000.00 175.00 2000.47912 2.63 7.20 2000.00 176.00 2000.48186 12.93 7.50 2000.00 177.00 2000.48460 4.04 7.70 2000.00 178.00 2000.48734 2.84 7.70 2000.00 179.00 2000.49008 4.14 7.60 2000.00 180.00 2000.49281 -1.56 8.60 2000.00 181.00 2000.49555 -0.06 7.20 2000.00 182.00 2000.49829 6.45 7.30 2000.00 183.00 2000.50103 3.15 7.60 2000.00 184.00 2000.50376 -0.75 7.50 2000.00 185.00 2000.50650 6.15 7.30 2000.00 186.00 2000.50924 -2.75 7.30 2000.00 187.00 2000.51198 2.15 7.30 2000.00 188.00 2000.51745 -4.74 7.30 2000.00 190.00 2000.52019 -1.74 7.50 2000.00 191.00 2000.52293 4.56 7.60 2000.00 192.00 2000.52567 -1.34 7.30 2000.00 193.00 2000.52841 1.57 7.30 2000.00 194.00 2000.53114 7.17 7.30 2000.00 195.00 2000.53388 1.07 7.60 2000.00 196.00 2000.53662 -0.83 7.70 2000.00 197.00 2000.53936 3.27 7.60 2000.00 198.00 2000.54209 -3.03 7.30 2000.00 199.00 2000.54483 -3.22 7.20 2000.00 200.00 2000.54757 -1.92 7.90 2000.00 201.00 2000.55031 -1.82 7.50 2000.00 202.00 2000.55305 -5.52 7.60 2000.00 203.00 2000.55578 -0.82 7.90 2000.00 204.00 2000.55852 -3.81 7.60 2000.00 205.00 2000.56126 4.69 7.30 2000.00 206.00 2000.56400 -3.51 7.60 2000.00 207.00 2000.56674 -4.61 7.60 2000.00 208.00 2000.56947 -10.91 7.70 2000.00 209.00 2000.57221 -0.61 8.10 2000.00 210.00 2000.57495 -3.70 7.90 2000.00 211.00 2000.57769 -1.50 7.60 2000.00 212.00 2000.58042 -4.30 7.70 2000.00 213.00 2000.58316 -12.80 8.00 2000.00 214.00 2000.58590 -0.30 7.70 2000.00 215.00 2000.59138 -2.69 7.90 2000.00 217.00 2000.59411 -2.29 7.70 2000.00 218.00 2000.59685 -4.69 7.90 2000.00 219.00 2000.59959 -2.59 7.70 2000.00 220.00 2000.60233 -8.49 7.60 2000.00 221.00 2000.60507 2.32 8.20 2000.00 222.00 2000.60780 -4.98 8.20 2000.00 223.00 2000.61054 -2.28 8.10 2000.00 224.00 2000.61328 -3.68 7.70 2000.00 225.00 2000.61602 -3.08 7.90 2000.00 226.00 2000.61875 -8.48 7.70 2000.00 227.00 2000.62149 -11.07 7.70 2000.00 228.00 2000.62423 -5.17 7.70 2000.00 229.00 2000.62697 -6.07 7.70 2000.00 230.00 2000.62971 -7.67 7.90 2000.00 231.00 2000.63244 -11.37 7.40 2000.00 232.00 2000.63518 -2.66 7.70 2000.00 233.00 2000.63792 0.64 7.20 2000.00 234.00 2000.64066 -2.26 7.70 2000.00 235.00 2000.64339 -7.16 7.20 2000.00 236.00 2000.64613 -4.86 8.40 2000.00 237.00 2000.64887 -2.16 8.00 2000.00 238.00 2000.65161 -4.25 7.70 2000.00 239.00 2000.65435 0.85 7.70 2000.00 240.00 2000.65708 -11.85 7.70 2000.00 241.00 2000.65982 -5.35 7.70 2000.00 242.00 2000.66256 -3.35 7.70 2000.00 243.00 2000.66530 -8.65 7.60 2000.00 244.00 2000.66804 2.26 7.30 2000.00 245.00 2000.67077 -6.64 7.60 2000.00 246.00 2000.67351 2.56 7.20 2000.00 247.00 2000.67625 -8.54 7.70 2000.00 248.00 2000.67899 -2.94 7.50 2000.00 249.00 2000.68172 -6.33 7.70 2000.00 250.00 2000.68446 -2.13 7.70 2000.00 251.00 2000.68720 -8.13 7.70 2000.00 252.00 2000.68994 -3.53 7.70 2000.00 253.00 2000.69268 -1.03 7.70 2000.00 254.00 2000.69541 -7.93 7.70 2000.00 255.00 2000.69815 -0.52 7.70 2000.00 256.00 2000.70089 -3.42 7.30 2000.00 257.00 2000.70363 -2.82 7.70 2000.00 258.00 2000.70637 0.88 7.30 2000.00 259.00 2000.70910 -8.12 7.40 2000.00 260.00 2000.71184 -7.11 7.40 2000.00 261.00 2000.71458 -3.91 7.70 2000.00 262.00 2000.71732 -6.61 7.40 2000.00 263.00 2000.72005 -1.81 7.40 2000.00 264.00 2000.72279 -2.21 7.40 2000.00 265.00 2000.72553 -1.11 7.40 2000.00 266.00 2000.72827 -3.80 7.40 2000.00 267.00 2000.73101 -4.40 7.30 2000.00 268.00 2000.73374 -3.60 7.30 2000.00 269.00 2000.73648 -2.50 7.40 2000.00 270.00 2000.73922 -5.00 7.80 2000.00 271.00 2000.74196 -5.19 7.70 2000.00 272.00 2000.74470 -8.99 7.70 2000.00 273.00 2000.74743 -5.59 7.40 2000.00 274.00 2000.75017 3.61 9.40 2000.00 275.00 2000.75291 -3.59 7.40 2000.00 276.00 2000.75565 -3.29 7.70 2000.00 277.00 2000.75838 -2.58 7.70 2000.00 278.00 2000.76112 -8.58 7.70 2000.00 279.00 2000.76386 -5.88 7.40 2000.00 280.00 2000.76660 -4.68 7.40 2000.00 281.00 2000.76934 -4.48 7.60 2000.00 282.00 2000.77207 -18.38 7.40 2000.00 283.00 2000.77481 -9.77 8.10 2000.00 284.00 2000.77755 -0.97 7.40 2000.00 285.00 2000.78029 -1.77 7.60 2000.00 286.00 2000.78303 -2.07 7.60 2000.00 287.00 2000.78576 0.63 7.40 2000.00 288.00 2000.78850 -0.66 7.40 2000.00 289.00 2000.79124 -2.96 7.40 2000.00 290.00 2000.79398 -4.06 7.70 2000.00 291.00 2000.79671 -6.96 7.40 2000.00 292.00 2000.79945 -5.76 7.70 2000.00 293.00 2000.80219 -10.36 7.40 2000.00 294.00 2000.80493 2.25 7.60 2000.00 295.00 2000.80767 -0.75 7.40 2000.00 296.00 2000.81040 -7.55 7.40 2000.00 297.00 2000.81314 -7.15 7.40 2000.00 298.00 2000.81588 1.25 7.40 2000.00 299.00 2000.81862 -2.84 7.60 2000.00 300.00 2000.82136 -0.84 7.70 2000.00 301.00 2000.82409 -2.14 7.40 2000.00 302.00 2000.82683 1.36 7.40 2000.00 303.00 2000.82957 0.96 7.70 2000.00 304.00 2000.83231 4.06 7.70 2000.00 305.00 2000.83504 -4.03 7.50 2000.00 306.00 2000.83778 -5.43 7.70 2000.00 307.00 2000.84052 -4.13 7.40 2000.00 308.00 2000.84326 -7.53 7.40 2000.00 309.00 2000.84600 0.57 7.40 2000.00 310.00 2000.84873 -0.03 7.70 2000.00 311.00 2000.85147 -6.92 7.40 2000.00 312.00 2000.85421 -0.82 7.40 2000.00 313.00 2000.85695 -8.32 7.40 2000.00 314.00 2000.85969 -1.82 7.70 2000.00 315.00 2000.86242 -0.52 7.40 2000.00 316.00 2000.86516 -3.11 7.40 2000.00 317.00 2000.86790 -7.01 7.40 2000.00 318.00 2000.87064 -5.31 7.40 2000.00 319.00 2000.87337 -1.31 7.40 2000.00 320.00 2000.91718 -5.48 7.80 2000.00 336.00 2000.91992 -2.08 7.90 2000.00 337.00 2000.92266 -6.88 7.60 2000.00 338.00 2000.92539 -6.68 8.20 2000.00 339.00 2000.92813 -5.37 7.70 2000.00 340.00 2000.93087 -6.17 7.40 2000.00 341.00 2000.93361 -6.67 7.70 2000.00 342.00 2000.93634 -5.57 7.70 2000.00 343.00 2000.93908 -4.07 7.60 2000.00 344.00 2000.94182 -4.36 7.40 2000.00 345.00 2000.94456 -3.56 7.90 2000.00 346.00 2000.94730 -6.76 7.80 2000.00 347.00 2000.95003 -11.26 7.80 2000.00 348.00 2000.95277 -7.16 7.30 2000.00 349.00 2000.95551 -6.16 7.40 2000.00 350.00 2000.95825 -6.15 7.40 2000.00 351.00 2000.96099 -6.05 7.70 2000.00 352.00 2000.96372 -4.95 7.40 2000.00 353.00 2000.96646 -9.45 8.10 2000.00 354.00 2000.96920 -6.35 7.40 2000.00 355.00 2000.97194 -9.44 7.60 2000.00 356.00 2000.97467 -5.34 7.60 2000.00 357.00 2000.97741 -3.54 7.30 2000.00 358.00 2000.98015 -4.54 7.30 2000.00 359.00 2000.98289 -7.84 7.40 2000.00 360.00 2000.98563 -5.04 7.30 2000.00 361.00 2000.98836 -5.23 7.60 2000.00 362.00 2000.99110 -4.33 7.30 2000.00 363.00 2000.99384 -3.33 7.30 2000.00 364.00 2000.99658 -8.43 7.30 2000.00 365.00 2000.99932 -7.03 7.30 2000.00 366.00 2001.00000 -2.53 7.30 2001.00 1.00 2001.00274 -8.52 7.30 2001.00 2.00 2001.00548 -9.22 7.40 2001.00 3.00 2001.00821 -7.32 7.80 2001.00 4.00 2001.01095 -6.32 7.50 2001.00 5.00 2001.01369 -4.32 7.40 2001.00 6.00 2001.01643 -6.12 7.30 2001.00 7.00 2001.01916 -8.81 7.40 2001.00 8.00 2001.02190 -3.91 7.30 2001.00 9.00 2001.02464 -7.01 7.80 2001.00 10.00 2001.02738 -5.61 7.30 2001.00 11.00 2001.03012 -3.11 7.40 2001.00 12.00 2001.03285 -0.80 7.70 2001.00 13.00 2001.03559 -0.70 7.30 2001.00 14.00 2001.03833 0.40 7.40 2001.00 15.00 2001.04107 2.50 7.30 2001.00 16.00 2001.04381 -3.40 7.30 2001.00 17.00 2001.04654 -0.80 7.40 2001.00 18.00 2001.04928 -5.39 7.40 2001.00 19.00 2001.05202 -4.29 7.40 2001.00 20.00 2001.05476 -6.29 7.30 2001.00 21.00 2001.05749 -5.59 7.30 2001.00 22.00 2001.06023 -7.59 7.70 2001.00 23.00 2001.06297 -1.99 7.40 2001.00 24.00 2001.06571 -5.68 7.40 2001.00 25.00 2001.06845 -2.08 7.70 2001.00 26.00 2001.07118 -1.38 7.60 2001.00 27.00 2001.07392 1.02 7.30 2001.00 28.00 2001.07666 -6.78 7.40 2001.00 29.00 2001.07940 -4.07 7.30 2001.00 30.00 2001.08214 -5.47 7.70 2001.00 31.00 2001.08487 -4.97 7.30 2001.00 32.00 2001.08761 -8.97 7.30 2001.00 33.00 2001.09035 -4.57 7.30 2001.00 34.00 2001.09309 -9.07 7.40 2001.00 35.00 2001.09582 -5.06 7.30 2001.00 36.00 2001.09856 -13.86 7.30 2001.00 37.00 2001.10130 -7.56 7.40 2001.00 38.00 2001.10404 -2.96 7.40 2001.00 39.00 2001.10678 -9.86 7.40 2001.00 40.00 2001.10951 -8.45 7.30 2001.00 41.00 2001.11225 -10.85 7.30 2001.00 42.00 2001.11499 1.65 7.90 2001.00 43.00 2001.11773 -0.55 7.70 2001.00 44.00 2001.12047 2.05 7.40 2001.00 45.00 2001.12320 -4.45 7.30 2001.00 46.00 2001.12594 -8.34 7.30 2001.00 47.00 2001.12868 -11.54 7.30 2001.00 48.00 2001.13142 -2.04 7.30 2001.00 49.00 2001.13415 -1.54 7.70 2001.00 50.00 2001.13689 -0.84 7.70 2001.00 51.00 2001.13963 0.47 7.30 2001.00 52.00 2001.14237 -0.23 7.30 2001.00 53.00 2001.14511 2.17 7.20 2001.00 54.00 2001.14784 1.57 7.70 2001.00 55.00 2001.15332 10.97 7.90 2001.00 57.00 2001.15606 16.68 7.90 2001.00 58.00 2001.15880 13.58 8.00 2001.00 59.00 2001.16153 8.98 7.90 2001.00 60.00 2001.16427 7.78 7.90 2001.00 61.00 2001.16701 12.88 7.70 2001.00 62.00 2001.16975 3.48 7.60 2001.00 63.00 2001.19713 19.80 9.00 2001.00 73.00 2001.19986 9.70 9.00 2001.00 74.00 2001.20260 16.51 9.00 2001.00 75.00 2001.20534 -1.89 8.80 2001.00 76.00 2001.20808 0.41 8.30 2001.00 77.00 2001.21081 -0.29 8.00 2001.00 78.00 2001.21355 -5.29 8.10 2001.00 79.00 2001.21629 0.52 7.70 2001.00 80.00 2001.21903 -2.88 7.40 2001.00 81.00 2001.22177 -9.38 7.30 2001.00 82.00 2001.22450 -7.98 7.30 2001.00 83.00 2001.22724 -9.58 7.30 2001.00 84.00 2001.22998 -6.68 7.60 2001.00 85.00 2001.23272 -10.97 7.70 2001.00 86.00 2001.23546 -12.97 7.70 2001.00 87.00 2001.23819 -4.77 7.30 2001.00 88.00 2001.24093 -7.57 7.40 2001.00 89.00 2001.24367 -10.27 7.70 2001.00 90.00 2001.24641 -10.17 7.40 2001.00 91.00 2001.24914 -11.16 7.30 2001.00 92.00 2001.25188 -6.66 7.30 2001.00 93.00 2001.25462 -4.36 7.30 2001.00 94.00 2001.25736 -5.96 7.50 2001.00 95.00 2001.26010 -9.06 7.20 2001.00 96.00 2001.26283 -9.15 7.20 2001.00 97.00 2001.26557 -3.95 7.20 2001.00 98.00 2001.26831 -6.25 7.20 2001.00 99.00 2001.27105 -2.75 7.20 2001.00 100.00 2001.27379 -10.95 7.70 2001.00 101.00 2001.27652 -2.95 7.50 2001.00 102.00 2001.27926 -7.94 7.50 2001.00 103.00 2001.28200 -4.84 7.50 2001.00 104.00 2001.28474 -9.74 7.50 2001.00 105.00 2001.28747 -10.84 7.50 2001.00 106.00 2001.29021 -19.54 7.70 2001.00 107.00 2001.29295 -12.33 7.70 2001.00 108.00 2001.29569 -8.63 7.30 2001.00 109.00 2001.29843 -6.13 7.30 2001.00 110.00 2001.30116 -0.13 7.30 2001.00 111.00 2001.30390 -6.63 7.50 2001.00 112.00 2001.30664 -10.73 7.40 2001.00 113.00 2001.30938 -9.92 7.70 2001.00 114.00 2001.31211 -8.12 7.50 2001.00 115.00 2001.31485 -1.72 7.30 2001.00 116.00 2001.31759 2.58 7.30 2001.00 117.00 2001.32033 -12.12 7.20 2001.00 118.00 2001.32307 -5.31 7.20 2001.00 119.00 2001.32580 -11.61 7.70 2001.00 120.00 2001.32854 0.79 7.20 2001.00 121.00 2001.33128 1.59 7.30 2001.00 122.00 2001.33402 -1.31 7.20 2001.00 123.00 2001.33676 -13.31 7.30 2001.00 124.00 2001.33949 -5.60 7.30 2001.00 125.00 2001.34223 -6.00 7.30 2001.00 126.00 2001.34497 -8.20 7.40 2001.00 127.00 2001.34771 -1.50 7.20 2001.00 128.00 2001.35044 -4.10 7.20 2001.00 129.00 2001.35318 -2.30 7.30 2001.00 130.00 2001.35592 -4.89 7.30 2001.00 131.00 2001.35866 -9.59 7.20 2001.00 132.00 2001.36140 1.71 7.20 2001.00 133.00 2001.36413 -0.39 7.30 2001.00 134.00 2001.36687 -7.09 7.30 2001.00 135.00 2001.36961 -6.78 7.20 2001.00 136.00 2001.37235 -6.68 7.30 2001.00 137.00 2001.37509 -2.08 7.20 2001.00 138.00 2001.37782 4.52 7.20 2001.00 139.00 2001.38056 -2.48 7.30 2001.00 140.00 2001.38330 2.52 7.30 2001.00 141.00 2001.38604 3.43 7.50 2001.00 142.00 2001.38877 -3.17 7.20 2001.00 143.00 2001.39151 -3.77 7.30 2001.00 144.00 2001.39425 2.53 7.30 2001.00 145.00 2001.39699 -1.77 7.30 2001.00 146.00 2001.39973 0.54 7.30 2001.00 147.00 2001.40246 5.84 7.20 2001.00 148.00 2001.40520 6.84 7.20 2001.00 149.00 2001.40794 1.14 7.30 2001.00 150.00 2001.41068 2.14 7.30 2001.00 151.00 2001.41342 -2.46 7.30 2001.00 152.00 2001.41615 -2.05 7.20 2001.00 153.00 2001.41889 9.15 7.20 2001.00 154.00 2001.42163 10.95 7.20 2001.00 155.00 2001.42437 11.85 7.20 2001.00 156.00 2001.42710 5.05 7.30 2001.00 157.00 2001.42984 3.45 7.20 2001.00 158.00 2001.43258 -0.64 7.20 2001.00 159.00 2001.43532 3.16 7.20 2001.00 160.00 2001.43806 1.66 7.20 2001.00 161.00 2001.44079 2.86 7.20 2001.00 162.00 2001.44353 16.46 7.70 2001.00 163.00 2001.44627 8.57 7.70 2001.00 164.00 2001.44901 -0.53 7.20 2001.00 165.00 2001.45175 0.07 7.20 2001.00 166.00 2001.45448 0.27 7.20 2001.00 167.00 2001.45722 4.07 7.20 2001.00 168.00 2001.45996 6.47 7.20 2001.00 169.00 2001.46270 6.38 7.40 2001.00 170.00 2001.46543 -1.22 7.60 2001.00 171.00 2001.46817 -2.92 7.20 2001.00 172.00 2001.47091 1.58 7.20 2001.00 173.00 2001.47365 -7.62 8.70 2001.00 174.00 2001.50103 -1.70 7.90 2001.00 184.00 2001.50376 0.50 7.20 2001.00 185.00 2001.50650 0.81 7.70 2001.00 186.00 2001.51745 -1.09 7.20 2001.00 190.00 2001.52019 5.01 7.50 2001.00 191.00 2001.52293 -2.78 7.30 2001.00 192.00 2001.52567 4.02 7.50 2001.00 193.00 2001.52841 2.52 7.50 2001.00 194.00 2001.53114 1.42 7.20 2001.00 195.00 2001.53388 4.92 7.30 2001.00 196.00 2001.53662 2.82 7.20 2001.00 197.00 2001.53936 -0.47 7.30 2001.00 198.00 2001.54209 -0.17 7.30 2001.00 199.00 2001.54483 -3.67 7.30 2001.00 200.00 2001.54757 0.53 7.40 2001.00 201.00 2001.55031 0.63 7.30 2001.00 202.00 2001.55305 -1.36 7.20 2001.00 203.00 2001.55578 1.84 7.20 2001.00 204.00 2001.55852 3.34 7.20 2001.00 205.00 2001.56126 2.24 7.20 2001.00 206.00 2001.56400 -3.06 7.60 2001.00 207.00 2001.56674 -8.86 7.70 2001.00 208.00 2001.56947 2.45 7.40 2001.00 209.00 2001.57221 5.25 7.70 2001.00 210.00 2001.57495 -10.05 7.70 2001.00 211.00 2001.57769 -0.75 7.70 2001.00 212.00 2001.58042 -2.35 7.50 2001.00 213.00 2001.58316 0.16 7.50 2001.00 214.00 2001.58590 10.46 7.50 2001.00 215.00 2001.58864 7.16 7.70 2001.00 216.00 2001.59138 1.76 7.40 2001.00 217.00 2001.59411 -5.64 7.50 2001.00 218.00 2001.59685 3.66 7.70 2001.00 219.00 2001.59959 1.77 7.70 2001.00 220.00 2001.60233 3.07 7.90 2001.00 221.00 2001.60507 -2.13 7.70 2001.00 222.00 2001.60780 -3.33 7.60 2001.00 223.00 2001.61054 -5.73 7.40 2001.00 224.00 2001.61328 -2.03 7.50 2001.00 225.00 2001.61602 1.98 7.20 2001.00 226.00 2001.61875 2.08 7.20 2001.00 227.00 2001.62149 -0.42 7.20 2001.00 228.00 2001.62423 -3.32 7.20 2001.00 229.00 2001.62697 -4.12 7.70 2001.00 230.00 2001.62971 -2.01 7.20 2001.00 231.00 2001.63244 -0.41 7.60 2001.00 232.00 2001.63518 -0.21 7.70 2001.00 233.00 2001.63792 1.59 7.20 2001.00 234.00 2001.64066 -2.11 7.20 2001.00 235.00 2001.64339 -3.11 7.20 2001.00 236.00 2001.64613 -0.50 7.20 2001.00 237.00 2001.64887 -1.60 7.20 2001.00 238.00 2001.65161 -2.90 7.20 2001.00 239.00 2001.65435 1.00 7.70 2001.00 240.00 2001.65708 0.80 7.40 2001.00 241.00 2001.65982 -1.79 7.40 2001.00 242.00 2001.66256 2.21 7.90 2001.00 243.00 2001.66530 1.91 7.20 2001.00 244.00 2001.66804 -0.49 7.40 2001.00 245.00 2001.67077 3.31 7.40 2001.00 246.00 2001.67351 3.11 7.60 2001.00 247.00 2001.67625 7.62 7.70 2001.00 248.00 2001.67899 -0.48 7.20 2001.00 249.00 2001.68172 -3.58 7.30 2001.00 250.00 2001.68446 -2.98 7.20 2001.00 251.00 2001.68720 -2.38 7.20 2001.00 252.00 2001.68994 2.92 7.20 2001.00 253.00 2001.69268 -0.57 7.20 2001.00 254.00 2001.69541 -2.57 7.70 2001.00 255.00 2001.70089 -0.37 7.20 2001.00 257.00 2001.70363 -0.97 7.20 2001.00 258.00 2001.70637 6.54 7.20 2001.00 259.00 2001.70910 -2.96 7.20 2001.00 260.00 2001.71184 -4.16 7.20 2001.00 261.00 2001.71458 0.84 7.20 2001.00 262.00 2001.71732 -1.06 7.20 2001.00 263.00 2001.72005 2.74 7.20 2001.00 264.00 2001.72279 -2.35 7.20 2001.00 265.00 2001.72553 -6.75 7.20 2001.00 266.00 2001.72827 -4.65 7.20 2001.00 267.00 2001.73101 -0.55 7.20 2001.00 268.00 2001.73374 -9.35 7.20 2001.00 269.00 2001.73648 5.46 7.20 2001.00 270.00 2001.73922 -1.54 7.20 2001.00 271.00 2001.74196 -4.94 7.20 2001.00 272.00 2001.74470 -4.54 7.20 2001.00 273.00 2001.74743 -3.84 7.20 2001.00 274.00 2001.75017 1.56 7.20 2001.00 275.00 2001.75291 4.17 7.30 2001.00 276.00 2001.75565 -5.13 7.70 2001.00 277.00 2001.75838 -2.83 7.40 2001.00 278.00 2001.76112 -1.43 7.20 2001.00 279.00 2001.76386 1.77 7.40 2001.00 280.00 2001.76660 -6.22 7.20 2001.00 281.00 2001.76934 0.48 7.20 2001.00 282.00 2001.77207 0.28 7.20 2001.00 283.00 2001.77481 -1.72 7.20 2001.00 284.00 2001.77755 1.98 7.20 2001.00 285.00 2001.78029 -1.72 7.20 2001.00 286.00 2001.78303 -2.51 7.20 2001.00 287.00 2001.78576 -3.01 7.30 2001.00 288.00 2001.78850 0.09 7.20 2001.00 289.00 2001.79124 -2.91 7.40 2001.00 290.00 2001.79398 -2.11 7.20 2001.00 291.00 2001.79671 -3.11 7.70 2001.00 292.00 2001.79945 -0.70 7.30 2001.00 293.00 2001.80219 -1.60 7.20 2001.00 294.00 2001.80493 1.30 7.60 2001.00 295.00 2001.80767 -1.30 7.20 2001.00 296.00 2001.81040 -2.10 7.20 2001.00 297.00 2001.81314 -4.39 7.60 2001.00 298.00 2001.81588 -4.89 7.20 2001.00 299.00 2001.81862 -4.99 7.20 2001.00 300.00 2001.82136 -3.49 7.50 2001.00 301.00 2001.82409 -9.79 7.20 2001.00 302.00 2001.82683 -2.99 7.20 2001.00 303.00 2001.82957 -2.08 7.20 2001.00 304.00 2001.83231 0.92 7.40 2001.00 305.00 2001.83504 0.22 7.20 2001.00 306.00 2001.83778 -8.68 7.20 2001.00 307.00 2001.84052 -4.68 7.20 2001.00 308.00 2001.84326 -2.37 7.20 2001.00 309.00 2001.84600 -5.97 7.70 2001.00 310.00 2001.84873 -2.77 7.20 2001.00 311.00 2001.85147 -5.67 7.70 2001.00 312.00 2001.85421 -3.57 7.40 2001.00 313.00 2001.85695 -5.67 7.30 2001.00 314.00 2001.85969 -9.36 7.20 2001.00 315.00 2001.86242 -2.36 7.20 2001.00 316.00 2001.86516 -1.46 7.20 2001.00 317.00 2001.86790 -7.06 7.20 2001.00 318.00 2001.87064 -4.06 7.20 2001.00 319.00 2001.87337 -4.86 7.30 2001.00 320.00 2001.87611 -7.55 7.20 2001.00 321.00 2001.87885 0.45 7.30 2001.00 322.00 2001.88159 -2.95 7.20 2001.00 323.00 2001.88433 -6.15 7.60 2001.00 324.00 2001.88706 -11.75 7.20 2001.00 325.00 2001.88980 -0.24 7.20 2001.00 326.00 2001.89254 6.26 7.70 2001.00 327.00 2001.89528 -0.74 8.10 2001.00 328.00 2001.93634 -6.91 7.20 2001.00 343.00 2001.93908 -3.01 7.20 2001.00 344.00 2001.94182 -3.11 7.40 2001.00 345.00 2001.94456 -5.81 7.60 2001.00 346.00 2001.94730 -8.21 7.20 2001.00 347.00 2001.95003 -11.80 7.20 2001.00 348.00 2001.95277 -4.40 7.20 2001.00 349.00 2001.95551 -7.10 7.20 2001.00 350.00 2001.95825 -12.40 7.20 2001.00 351.00 2001.96099 -11.60 7.20 2001.00 352.00 2001.96372 -11.20 7.20 2001.00 353.00 2001.96646 -11.99 7.20 2001.00 354.00 2001.96920 -4.19 7.20 2001.00 355.00 2001.97194 -8.09 7.20 2001.00 356.00 2001.97467 -8.29 7.20 2001.00 357.00 2001.97741 -8.39 7.20 2001.00 358.00 2001.98015 -7.49 7.20 2001.00 359.00 2001.98289 -3.68 7.20 2001.00 360.00 2001.98563 -8.78 7.20 2001.00 361.00 2001.98836 -14.98 7.20 2001.00 362.00 2001.99110 -13.68 7.20 2001.00 363.00 2001.99384 2.52 7.20 2001.00 364.00 2001.99658 -7.97 7.40 2001.00 365.00 2002.00000 -4.77 7.20 2002.00 1.00 2002.00274 -12.47 7.20 2002.00 2.00 2002.00548 -7.07 7.20 2002.00 3.00 2002.00821 -3.17 7.40 2002.00 4.00 2002.01095 -5.87 7.20 2002.00 5.00 2002.01369 -5.36 7.20 2002.00 6.00 2002.01643 -13.06 7.20 2002.00 7.00 2002.01916 -12.36 7.40 2002.00 8.00 2002.02190 -5.86 7.20 2002.00 9.00 2002.02464 -8.26 7.20 2002.00 10.00 2002.02738 -11.35 7.20 2002.00 11.00 2002.03012 -13.65 7.20 2002.00 12.00 2002.03285 -6.15 7.20 2002.00 13.00 2002.03559 -11.55 7.20 2002.00 14.00 2002.03833 -8.65 7.40 2002.00 15.00 2002.04107 -8.55 7.20 2002.00 16.00 2002.04381 -6.04 7.20 2002.00 17.00 2002.04654 -8.14 7.20 2002.00 18.00 2002.04928 -6.94 7.00 2002.00 19.00 2002.05202 -7.14 7.00 2002.00 20.00 2002.05476 -11.84 7.00 2002.00 21.00 2002.05749 -8.33 7.20 2002.00 22.00 2002.06023 -5.93 7.20 2002.00 23.00 2002.06297 -7.03 7.00 2002.00 24.00 2002.06571 -15.53 7.20 2002.00 25.00 2002.06845 -10.33 6.90 2002.00 26.00 2002.07118 -4.53 7.00 2002.00 27.00 2002.07392 -4.32 7.20 2002.00 28.00 2002.07666 -5.32 6.90 2002.00 29.00 2002.07940 -4.72 7.20 2002.00 30.00 2002.08214 -7.72 7.00 2002.00 31.00 2002.08487 -10.52 7.20 2002.00 32.00 2002.08761 -11.11 7.20 2002.00 33.00 2002.09035 -8.81 7.00 2002.00 34.00 2002.09309 -8.31 7.00 2002.00 35.00 2002.09582 -10.71 7.20 2002.00 36.00 2002.09856 -11.21 7.00 2002.00 37.00 2002.10130 -29.91 7.20 2002.00 38.00 2002.10404 -17.70 7.20 2002.00 39.00 2002.10678 -14.20 7.20 2002.00 40.00 2002.10951 -14.90 9.80 2002.00 41.00 2002.11225 -13.10 7.20 2002.00 42.00 2002.11499 -11.10 7.20 2002.00 43.00 2002.11773 -13.50 7.20 2002.00 44.00 2002.12047 -8.19 7.70 2002.00 45.00 2002.12320 -12.99 7.70 2002.00 46.00 2002.12594 -15.69 7.20 2002.00 47.00 2002.12868 -10.39 7.20 2002.00 48.00 2002.13142 -9.09 7.20 2002.00 49.00 2002.13415 -7.08 7.20 2002.00 50.00 2002.13689 -11.68 7.20 2002.00 51.00 2002.13963 -12.18 7.20 2002.00 52.00 2002.14237 -10.68 7.50 2002.00 53.00 2002.14511 -18.18 7.20 2002.00 54.00 2002.14784 -7.98 7.20 2002.00 55.00 2002.15058 -11.57 7.30 2002.00 56.00 2002.15332 -13.37 7.60 2002.00 57.00 2002.15606 -11.37 7.60 2002.00 58.00 2002.15880 -12.67 7.40 2002.00 59.00 2002.16153 -12.77 7.50 2002.00 60.00 2002.16427 -13.26 7.20 2002.00 61.00 2002.16701 -10.86 7.50 2002.00 62.00 2002.16975 -13.06 7.20 2002.00 63.00 2002.17248 -12.36 7.20 2002.00 64.00 2002.17522 -16.56 7.20 2002.00 65.00 2002.17796 -10.26 7.30 2002.00 66.00 2002.18070 -5.15 7.30 2002.00 67.00 2002.18344 -11.45 7.30 2002.00 68.00 2002.18617 -12.85 7.20 2002.00 69.00 2002.18891 -9.15 7.50 2002.00 70.00 2002.19165 -16.95 7.30 2002.00 71.00 2002.19439 -7.95 7.30 2002.00 72.00 2002.19713 -7.84 7.30 2002.00 73.00 2002.19986 -8.34 7.40 2002.00 74.00 2002.20260 -5.64 7.30 2002.00 75.00 2002.20534 -10.44 7.40 2002.00 76.00 2002.20808 -6.44 7.70 2002.00 77.00 2002.21081 -8.53 7.40 2002.00 78.00 2002.21355 -14.93 7.30 2002.00 79.00 2002.21629 -16.53 7.30 2002.00 80.00 2002.21903 -8.73 7.30 2002.00 81.00 2002.22177 -9.63 7.30 2002.00 82.00 2002.22450 -9.03 7.30 2002.00 83.00 2002.22724 -7.52 7.20 2002.00 84.00 2002.22998 -9.82 7.30 2002.00 85.00 2002.23272 -8.42 7.50 2002.00 86.00 2002.23546 -12.02 7.50 2002.00 87.00 2002.23819 -10.42 7.50 2002.00 88.00 2002.24093 -8.41 7.50 2002.00 89.00 2002.24367 -10.21 7.50 2002.00 90.00 2002.24641 -8.81 7.50 2002.00 91.00 2002.24914 -9.91 7.40 2002.00 92.00 2002.25188 -7.61 7.30 2002.00 93.00 2002.25462 -5.71 7.20 2002.00 94.00 2002.25736 -15.60 7.70 2002.00 95.00 2002.26010 -10.50 7.40 2002.00 96.00 2002.26283 -5.80 7.30 2002.00 97.00 2002.26557 -12.00 7.70 2002.00 98.00 2002.26831 -17.80 7.50 2002.00 99.00 2002.27105 -9.89 7.40 2002.00 100.00 2002.27379 -7.59 7.30 2002.00 101.00 2002.27652 -7.69 7.30 2002.00 102.00 2002.27926 -8.79 7.50 2002.00 103.00 2002.28200 -10.39 7.30 2002.00 104.00 2002.28474 -7.79 7.40 2002.00 105.00 2002.28747 -5.58 7.40 2002.00 106.00 2002.29021 -5.78 7.40 2002.00 107.00 2002.29295 1.42 7.70 2002.00 108.00 2002.29569 -5.98 7.40 2002.00 109.00 2002.29843 -4.28 7.50 2002.00 110.00 2002.30116 -6.78 7.40 2002.00 111.00 2002.30390 -4.97 7.50 2002.00 112.00 2002.30664 -5.67 7.50 2002.00 113.00 2002.30938 -10.07 7.30 2002.00 114.00 2002.31211 -9.37 7.40 2002.00 115.00 2002.31485 -4.57 7.40 2002.00 116.00 2002.31759 0.14 7.00 2002.00 117.00 2002.32033 -5.26 7.00 2002.00 118.00 2002.32307 0.64 7.20 2002.00 119.00 2002.32580 -4.06 7.40 2002.00 120.00 2002.32854 -4.26 7.40 2002.00 121.00 2002.33128 -7.06 7.00 2002.00 122.00 2002.33402 -6.15 7.20 2002.00 123.00 2002.33676 -3.65 7.00 2002.00 124.00 2002.33949 -8.95 7.10 2002.00 125.00 2002.34223 -5.35 7.30 2002.00 126.00 2002.34497 -2.75 7.30 2002.00 127.00 2002.34771 -4.34 7.00 2002.00 128.00 2002.35318 -9.54 7.00 2002.00 130.00 2002.35592 -1.44 7.00 2002.00 131.00 2002.35866 -8.44 7.20 2002.00 132.00 2002.36140 -5.44 7.20 2002.00 133.00 2002.36413 -2.83 7.10 2002.00 134.00 2002.36687 5.17 7.20 2002.00 135.00 2002.36961 -1.83 7.30 2002.00 136.00 2002.37235 -3.83 7.30 2002.00 137.00 2002.37509 -1.33 7.30 2002.00 138.00 2002.37782 -0.03 7.30 2002.00 139.00 2002.38056 -1.32 7.00 2002.00 140.00 2002.38330 3.88 7.10 2002.00 141.00 2002.38604 2.28 7.20 2002.00 142.00 2002.38877 -0.22 7.00 2002.00 143.00 2002.39151 -0.62 7.20 2002.00 144.00 2002.39425 -4.41 7.20 2002.00 145.00 2002.39699 -3.41 7.30 2002.00 146.00 2002.39973 0.99 7.30 2002.00 147.00 2002.40246 -3.41 7.00 2002.00 148.00 2002.40520 -1.01 7.00 2002.00 149.00 2002.40794 -0.91 7.20 2002.00 150.00 2002.41068 -0.70 7.20 2002.00 151.00 2002.41342 -5.40 7.50 2002.00 152.00 2002.41615 -2.10 7.00 2002.00 153.00 2002.41889 2.10 7.00 2002.00 154.00 2002.42163 0.30 7.20 2002.00 155.00 2002.42437 5.01 7.50 2002.00 156.00 2002.42710 6.71 7.30 2002.00 157.00 2002.42984 6.71 9.00 2002.00 158.00 2002.51745 4.27 7.70 2002.00 190.00 2002.52019 -3.63 7.30 2002.00 191.00 2002.52293 -4.63 7.20 2002.00 192.00 2002.52567 0.77 7.30 2002.00 193.00 2002.52841 -5.43 7.00 2002.00 194.00 2002.53114 -0.42 7.90 2002.00 195.00 2002.53936 2.88 8.10 2002.00 198.00 2002.55031 2.89 7.20 2002.00 202.00 2002.56400 -0.00 8.80 2002.00 207.00 2002.57221 -1.60 8.50 2002.00 210.00 2002.57769 -1.19 7.20 2002.00 212.00 2002.58042 -2.49 7.20 2002.00 213.00 2002.58316 -10.29 7.30 2002.00 214.00 2002.58590 -1.49 7.20 2002.00 215.00 2002.58864 -1.89 7.20 2002.00 216.00 2002.59138 -3.29 7.20 2002.00 217.00 2002.59411 5.42 7.20 2002.00 218.00 2002.59685 4.62 7.30 2002.00 219.00 2002.59959 1.02 8.40 2002.00 220.00 2002.62423 -1.36 7.20 2002.00 229.00 2002.62697 5.64 7.20 2002.00 230.00 2002.62971 -0.56 7.20 2002.00 231.00 2002.63518 1.84 8.20 2002.00 233.00 2002.64066 -8.25 9.70 2002.00 235.00 2002.64339 2.35 7.40 2002.00 236.00 2002.64613 3.85 7.30 2002.00 237.00 2002.64887 -0.95 7.30 2002.00 238.00 2002.65161 6.25 7.30 2002.00 239.00 2002.65435 8.06 7.30 2002.00 240.00 2002.65708 -0.24 7.00 2002.00 241.00 2002.65982 4.96 7.40 2002.00 242.00 2002.66256 1.16 7.50 2002.00 243.00 2002.66530 8.26 7.40 2002.00 244.00 2002.66804 0.76 7.30 2002.00 245.00 2002.67077 5.37 7.30 2002.00 246.00 2002.67625 -6.13 7.30 2002.00 248.00 2002.67899 -7.73 7.30 2002.00 249.00 2002.68172 5.77 7.40 2002.00 250.00 2002.68446 -0.32 7.30 2002.00 251.00 2002.68720 2.88 7.40 2002.00 252.00 2002.68994 4.18 7.00 2002.00 253.00 2002.69268 -3.42 7.00 2002.00 254.00 2002.69541 -0.72 7.10 2002.00 255.00 2002.69815 2.08 7.20 2002.00 256.00 2002.70089 0.69 7.30 2002.00 257.00 2002.70363 -4.71 7.20 2002.00 258.00 2002.70637 1.29 7.30 2002.00 259.00 2002.70910 2.69 7.10 2002.00 260.00 2002.71184 2.09 7.30 2002.00 261.00 2002.71458 0.80 7.10 2002.00 262.00 2002.71732 0.70 7.30 2002.00 263.00 2002.72005 3.70 7.50 2002.00 264.00 2002.72279 4.20 7.00 2002.00 265.00 2002.72553 1.10 7.50 2002.00 266.00 2002.72827 -1.00 7.20 2002.00 267.00 2002.73101 -4.19 7.20 2002.00 268.00 2002.73374 2.31 7.20 2002.00 269.00 2002.73648 3.61 7.50 2002.00 270.00 2002.73922 0.41 7.20 2002.00 271.00 2002.74196 -1.99 7.20 2002.00 272.00 2002.74470 5.01 7.40 2002.00 273.00 2002.74743 7.32 7.50 2002.00 274.00 2002.75017 5.52 7.30 2002.00 275.00 2002.75291 -0.48 7.50 2002.00 276.00 2002.75565 -3.38 7.40 2002.00 277.00 2002.75838 -0.38 7.40 2002.00 278.00 2002.76112 -2.07 7.50 2002.00 279.00 2002.76386 -1.77 7.50 2002.00 280.00 2002.76660 0.53 7.50 2002.00 281.00 2002.76934 1.23 7.50 2002.00 282.00 2002.77207 0.83 7.50 2002.00 283.00 2002.77481 -0.07 8.60 2002.00 284.00 2002.77755 0.04 8.20 2002.00 285.00 2002.78029 1.54 7.50 2002.00 286.00 2002.78303 4.64 8.20 2002.00 287.00 2002.79671 -1.55 7.30 2002.00 292.00 2002.79945 2.55 7.30 2002.00 293.00 2002.80219 9.75 7.30 2002.00 294.00 2002.80493 2.35 7.20 2002.00 295.00 2002.80767 -0.74 7.20 2002.00 296.00 2002.81040 4.26 7.30 2002.00 297.00 2002.81314 7.26 7.50 2002.00 298.00 2002.81588 1.86 7.40 2002.00 299.00 2002.81862 6.36 7.70 2002.00 300.00 2002.82136 6.06 7.50 2002.00 301.00 2002.82409 8.77 7.30 2002.00 302.00 2002.82683 7.27 7.30 2002.00 303.00 2002.82957 12.57 7.40 2002.00 304.00 2002.83231 6.37 7.30 2002.00 305.00 2002.83504 4.97 7.20 2002.00 306.00 2002.83778 0.98 7.30 2002.00 307.00 2002.84052 1.88 7.30 2002.00 308.00 2002.84326 1.68 7.40 2002.00 309.00 2002.84600 -0.02 7.50 2002.00 310.00 2002.84873 -12.22 7.40 2002.00 311.00 2002.85147 0.88 7.70 2002.00 312.00 2002.85421 1.29 7.70 2002.00 313.00 2002.85695 -12.31 7.50 2002.00 314.00 2002.85969 1.09 7.40 2002.00 315.00 2002.86516 0.89 7.90 2002.00 317.00 2002.86790 1.10 7.40 2002.00 318.00 2002.87064 -0.90 7.50 2002.00 319.00 2002.87337 -3.20 7.70 2002.00 320.00 2002.87611 -2.20 7.70 2002.00 321.00 2002.87885 1.50 7.30 2002.00 322.00 2002.88159 0.70 7.20 2002.00 323.00 2002.88433 -6.19 7.20 2002.00 324.00 2002.88706 -5.29 7.20 2002.00 325.00 2002.88980 -1.39 7.20 2002.00 326.00 2002.89254 1.71 7.20 2002.00 327.00 2002.89528 5.11 7.20 2002.00 328.00 2002.89802 2.52 7.20 2002.00 329.00 2002.90075 2.42 7.20 2002.00 330.00 2002.90349 0.62 7.20 2002.00 331.00 2002.90623 -3.08 7.50 2002.00 332.00 2002.90897 3.32 7.30 2002.00 333.00 2002.91170 2.92 7.20 2002.00 334.00 2002.91444 0.23 7.20 2002.00 335.00 2002.91718 2.03 7.50 2002.00 336.00 2002.91992 6.03 7.50 2002.00 337.00 2002.92266 4.63 7.50 2002.00 338.00 2002.92539 -0.67 7.70 2002.00 339.00 2002.92813 -2.47 7.50 2002.00 340.00 2002.93087 -0.76 7.50 2002.00 341.00 2002.93361 -0.76 7.50 2002.00 342.00 2002.93634 0.24 7.40 2002.00 343.00 2002.93908 6.74 7.70 2002.00 344.00 2002.94182 2.84 7.40 2002.00 345.00 2002.94456 0.05 7.50 2002.00 346.00 2002.94730 -13.65 7.50 2002.00 347.00 2002.95003 -3.25 7.50 2002.00 348.00 2002.95277 11.05 7.50 2002.00 349.00 2002.95551 5.35 8.00 2002.00 350.00 2002.95825 8.55 7.70 2002.00 351.00 2002.96099 15.16 7.90 2002.00 352.00 2002.96372 6.26 8.20 2002.00 353.00 2002.96646 2.46 7.70 2002.00 354.00 2002.96920 5.56 7.50 2002.00 355.00 2002.97194 10.96 7.50 2002.00 356.00 2002.97467 12.37 7.50 2002.00 357.00 2002.97741 8.67 7.70 2002.00 358.00 2002.98015 4.07 9.50 2002.00 359.00 2002.98289 3.47 7.70 2002.00 360.00 2002.98563 -7.23 7.70 2002.00 361.00 2002.98836 -2.83 7.70 2002.00 362.00 2002.99110 2.18 7.70 2002.00 363.00 2002.99384 -0.32 7.40 2002.00 364.00 2002.99658 -5.72 7.50 2002.00 365.00 2003.00000 0.98 7.50 2003.00 1.00 2003.00274 -6.02 7.50 2003.00 2.00 2003.00548 -12.61 7.70 2003.00 3.00 2003.00821 -5.31 7.50 2003.00 4.00 2003.01095 -4.61 7.90 2003.00 5.00 2003.01369 -3.31 7.70 2003.00 6.00 2003.01643 -7.41 7.50 2003.00 7.00 2003.01916 -5.81 7.20 2003.00 8.00 2003.02190 -8.80 7.70 2003.00 9.00 2003.02464 -7.20 7.50 2003.00 10.00 2003.02738 5.00 7.30 2003.00 11.00 2003.03012 -4.40 7.50 2003.00 12.00 2003.03285 -7.10 7.20 2003.00 13.00 2003.03559 -2.59 7.50 2003.00 14.00 2003.03833 -4.19 7.50 2003.00 15.00 2003.04107 -4.39 7.50 2003.00 16.00 2003.04381 -2.09 7.50 2003.00 17.00 2003.04654 -3.89 7.50 2003.00 18.00 2003.04928 -3.49 7.50 2003.00 19.00 2003.05202 -5.98 7.20 2003.00 20.00 2003.05476 -1.38 7.50 2003.00 21.00 2003.05749 -2.58 7.30 2003.00 22.00 2003.06023 -3.98 7.70 2003.00 23.00 2003.06297 -2.18 7.70 2003.00 24.00 2003.06571 -4.68 7.70 2003.00 25.00 2003.06845 -2.77 7.50 2003.00 26.00 2003.07118 -11.47 7.50 2003.00 27.00 2003.07392 2.53 7.50 2003.00 28.00 2003.07666 0.93 7.50 2003.00 29.00 2003.07940 -5.47 7.70 2003.00 30.00 2003.08214 -4.86 7.50 2003.00 31.00 2003.08487 -4.46 7.50 2003.00 32.00 2003.08761 -6.16 7.50 2003.00 33.00 2003.09035 3.54 7.70 2003.00 34.00 2003.09309 4.94 7.70 2003.00 35.00 2003.09582 -0.46 7.40 2003.00 36.00 2003.09856 2.45 7.50 2003.00 37.00 2003.10130 -2.05 7.50 2003.00 38.00 2003.10404 0.25 7.50 2003.00 39.00 2003.10678 3.05 7.70 2003.00 40.00 2003.10951 2.05 7.70 2003.00 41.00 2003.11225 1.66 7.50 2003.00 42.00 2003.11499 -0.74 7.90 2003.00 43.00 2003.11773 -2.14 7.70 2003.00 44.00 2003.12047 3.96 7.50 2003.00 45.00 2003.12320 -1.14 7.70 2003.00 46.00 2003.12594 -8.74 7.50 2003.00 47.00 2003.12868 -1.63 7.50 2003.00 48.00 2003.13142 -3.93 7.70 2003.00 49.00 2003.13415 -1.23 7.50 2003.00 50.00 2003.13689 -6.53 7.30 2003.00 51.00 2003.13963 -5.13 7.30 2003.00 52.00 2003.14237 -6.43 7.20 2003.00 53.00 2003.14511 -2.02 7.30 2003.00 54.00 2003.14784 -6.22 7.50 2003.00 55.00 2003.15058 1.08 7.30 2003.00 56.00 2003.15332 2.58 7.30 2003.00 57.00 2003.15606 -3.12 7.90 2003.00 58.00 2003.15880 0.79 7.10 2003.00 59.00 2003.16153 -3.81 7.50 2003.00 60.00 2003.16427 -1.11 7.50 2003.00 61.00 2003.16701 -4.41 7.20 2003.00 62.00 2003.16975 -2.31 7.50 2003.00 63.00 2003.17248 -7.71 7.30 2003.00 64.00 2003.17522 1.70 7.20 2003.00 65.00 2003.17796 -0.80 7.50 2003.00 66.00 2003.18070 -4.40 7.50 2003.00 67.00 2003.18344 2.50 7.30 2003.00 68.00 2003.18617 -1.30 7.20 2003.00 69.00 2003.18891 0.91 7.30 2003.00 70.00 2003.19165 -1.49 7.50 2003.00 71.00 2003.19439 -14.69 7.50 2003.00 72.00 2003.19713 -12.19 7.50 2003.00 73.00 2003.19986 -8.89 7.70 2003.00 74.00 2003.20260 -0.99 7.40 2003.00 75.00 2003.20534 -1.78 7.40 2003.00 76.00 2003.20808 5.32 7.40 2003.00 77.00 2003.21081 -2.58 7.00 2003.00 78.00 2003.21355 -1.18 7.40 2003.00 79.00 2003.21629 1.62 7.50 2003.00 80.00 2003.21903 -4.47 7.30 2003.00 81.00 2003.22177 -13.97 7.30 2003.00 82.00 2003.22450 -5.87 7.30 2003.00 83.00 2003.22724 -2.47 7.70 2003.00 84.00 2003.22998 -17.07 7.40 2003.00 85.00 2003.23272 1.33 7.50 2003.00 86.00 2003.23546 2.24 7.40 2003.00 87.00 2003.23819 -9.86 7.40 2003.00 88.00 2003.24093 -3.26 9.70 2003.00 89.00 2003.24367 0.64 7.40 2003.00 90.00 2003.24641 -6.36 7.50 2003.00 91.00 2003.24914 -5.86 7.40 2003.00 92.00 2003.25188 3.25 7.40 2003.00 93.00 2003.25736 -1.05 7.20 2003.00 95.00 2003.26010 1.25 7.40 2003.00 96.00 2003.26283 0.65 7.40 2003.00 97.00 2003.26557 -0.84 7.30 2003.00 98.00 2003.26831 -5.94 7.50 2003.00 99.00 2003.27105 -4.94 7.40 2003.00 100.00 2003.27379 -2.14 7.30 2003.00 101.00 2003.27652 -3.34 7.30 2003.00 102.00 2003.27926 1.56 7.30 2003.00 103.00 2003.28200 3.87 7.10 2003.00 104.00 2003.28474 1.67 7.10 2003.00 105.00 2003.28747 -1.93 7.10 2003.00 106.00 2003.29021 4.67 7.10 2003.00 107.00 2003.29295 -5.03 7.30 2003.00 108.00 2003.29569 -1.22 7.10 2003.00 109.00 2003.29843 1.48 7.30 2003.00 110.00 2003.30116 3.48 7.10 2003.00 111.00 2003.30390 5.38 7.40 2003.00 112.00 2003.30664 0.48 7.10 2003.00 113.00 2003.30938 -11.12 7.30 2003.00 114.00 2003.31211 -4.91 7.30 2003.00 115.00 2003.31485 -7.31 7.30 2003.00 116.00 2003.31759 -4.41 7.30 2003.00 117.00 2003.32033 0.39 7.30 2003.00 118.00 2003.32307 -0.41 7.30 2003.00 119.00 2003.32580 6.29 7.50 2003.00 120.00 2003.32854 -6.50 7.30 2003.00 121.00 2003.33128 -6.00 7.20 2003.00 122.00 2003.33402 -6.50 7.10 2003.00 123.00 2003.33676 4.00 7.10 2003.00 124.00 2003.33949 -1.20 7.30 2003.00 125.00 2003.34223 -0.09 7.30 2003.00 126.00 2003.34497 -1.79 7.10 2003.00 127.00 2003.34771 -8.69 7.30 2003.00 128.00 2003.35044 1.61 7.30 2003.00 129.00 2003.35318 1.11 7.30 2003.00 130.00 2003.35592 -1.79 7.30 2003.00 131.00 2003.35866 -6.18 7.10 2003.00 132.00 2003.36140 -3.18 7.00 2003.00 133.00 2003.36413 -2.68 7.30 2003.00 134.00 2003.36687 1.92 7.30 2003.00 135.00 2003.36961 -7.18 7.30 2003.00 136.00 2003.37235 -14.97 7.20 2003.00 137.00 2003.37509 1.43 7.00 2003.00 138.00 2003.37782 -0.57 7.00 2003.00 139.00 2003.38056 1.63 7.00 2003.00 140.00 2003.38330 -2.67 7.00 2003.00 141.00 2003.38604 -2.17 7.00 2003.00 142.00 2003.38877 -6.96 7.00 2003.00 143.00 2003.39151 -3.46 7.30 2003.00 144.00 2003.39425 -0.66 7.00 2003.00 145.00 2003.39699 -0.16 7.00 2003.00 146.00 2003.39973 -1.66 7.20 2003.00 147.00 2003.40246 -3.86 7.40 2003.00 148.00 2003.40520 -6.65 7.50 2003.00 149.00 2003.40794 2.95 7.30 2003.00 150.00 2003.41068 -0.55 7.10 2003.00 151.00 2003.41342 1.85 7.00 2003.00 152.00 2003.41615 5.55 7.30 2003.00 153.00 2003.41889 -6.14 7.30 2003.00 154.00 2003.42163 0.26 7.30 2003.00 155.00 2003.42437 3.26 7.30 2003.00 156.00 2003.42710 2.16 7.20 2003.00 157.00 2003.42984 3.26 7.20 2003.00 158.00 2003.43258 0.46 7.20 2003.00 159.00 2003.43532 3.27 7.30 2003.00 160.00 2003.43806 9.37 7.00 2003.00 161.00 2003.44079 11.17 7.00 2003.00 162.00 2003.44353 -0.23 7.30 2003.00 163.00 2003.44627 6.07 7.30 2003.00 164.00 2003.44901 5.58 6.90 2003.00 165.00 2003.45175 2.28 7.10 2003.00 166.00 2003.45448 1.08 7.10 2003.00 167.00 2003.45722 7.78 7.30 2003.00 168.00 2003.45996 7.68 7.00 2003.00 169.00 2003.46270 0.58 7.00 2003.00 170.00 2003.46543 3.19 7.10 2003.00 171.00 2003.46817 5.19 7.20 2003.00 172.00 2003.47091 12.99 7.10 2003.00 173.00 2003.47365 10.39 6.90 2003.00 174.00 2003.47639 10.89 7.00 2003.00 175.00 2003.47912 12.70 7.30 2003.00 176.00 2003.48186 8.30 7.10 2003.00 177.00 2003.48460 4.70 7.30 2003.00 178.00 2003.48734 4.90 7.10 2003.00 179.00 2003.49008 4.70 7.30 2003.00 180.00 2003.49281 8.60 7.00 2003.00 181.00 2003.49555 7.71 7.00 2003.00 182.00 2003.49829 8.81 7.20 2003.00 183.00 2003.50103 13.71 7.40 2003.00 184.00 2003.50376 3.41 7.20 2003.00 185.00 2003.50650 0.11 7.00 2003.00 186.00 2003.50924 5.31 7.20 2003.00 187.00 2003.51198 5.72 7.30 2003.00 188.00 2003.51472 4.82 7.00 2003.00 189.00 2003.51745 4.72 7.00 2003.00 190.00 2003.52019 -3.78 7.40 2003.00 191.00 2003.52293 -0.08 7.20 2003.00 192.00 2003.52567 1.03 7.00 2003.00 193.00 2003.52841 -2.07 7.30 2003.00 194.00 2003.53114 0.63 7.20 2003.00 195.00 2003.53388 -1.07 7.30 2003.00 196.00 2003.53662 3.53 7.00 2003.00 197.00 2003.53936 5.73 7.40 2003.00 198.00 2003.54209 7.04 7.00 2003.00 199.00 2003.54483 4.54 7.30 2003.00 200.00 2003.54757 -2.26 7.20 2003.00 201.00 2003.55031 0.64 7.20 2003.00 202.00 2003.55305 -1.26 7.00 2003.00 203.00 2003.55578 0.55 7.70 2003.00 204.00 2003.55852 3.95 7.00 2003.00 205.00 2003.56126 -2.65 8.10 2003.00 206.00 2003.65708 1.81 7.10 2003.00 241.00 2003.65982 1.91 7.10 2003.00 242.00 2003.66256 0.22 7.10 2003.00 243.00 2003.66530 -3.28 7.30 2003.00 244.00 2003.66804 1.52 7.00 2003.00 245.00 2003.67077 -4.68 6.90 2003.00 246.00 2003.67351 -4.48 7.00 2003.00 247.00 2003.67625 -1.88 7.00 2003.00 248.00 2003.67899 0.93 7.10 2003.00 249.00 2003.68172 5.63 7.70 2003.00 250.00 2003.68446 0.03 7.30 2003.00 251.00 2003.68720 9.53 7.00 2003.00 252.00 2003.68994 4.03 7.00 2003.00 253.00 2003.69268 1.23 7.00 2003.00 254.00 2003.69541 5.04 7.00 2003.00 255.00 2003.69815 -0.46 7.00 2003.00 256.00 2003.70089 -4.16 7.00 2003.00 257.00 2003.70363 3.24 7.00 2003.00 258.00 2003.70637 4.54 7.10 2003.00 259.00 2003.70910 -7.65 7.00 2003.00 260.00 2003.71184 2.75 7.00 2003.00 261.00 2003.71458 1.85 7.10 2003.00 262.00 2003.71732 -2.85 7.10 2003.00 263.00 2003.72005 2.55 7.30 2003.00 264.00 2003.72279 0.85 7.20 2003.00 265.00 2003.72553 0.46 7.40 2003.00 266.00 2003.72827 -1.04 7.30 2003.00 267.00 2003.73101 -2.34 7.60 2003.00 268.00 2003.73374 3.46 7.30 2003.00 269.00 2003.73648 -1.14 7.30 2003.00 270.00 2003.73922 4.37 7.30 2003.00 271.00 2003.74196 -0.23 7.30 2003.00 272.00 2003.74470 -3.33 7.30 2003.00 273.00 2003.74743 4.97 7.30 2003.00 274.00 2003.75017 0.77 7.20 2003.00 275.00 2003.75291 -0.43 7.30 2003.00 276.00 2003.75565 -0.42 7.00 2003.00 277.00 2003.75838 -2.82 7.20 2003.00 278.00 2003.76112 -2.62 7.20 2003.00 279.00 2003.76386 0.68 7.20 2003.00 280.00 2003.76660 -0.32 7.20 2003.00 281.00 2003.78850 -1.30 6.90 2003.00 289.00 2003.79124 -2.80 7.00 2003.00 290.00 2003.79398 -0.30 7.00 2003.00 291.00 2003.79671 1.00 7.00 2003.00 292.00 2003.79945 -5.20 6.90 2003.00 293.00 2003.80219 -1.39 6.90 2003.00 294.00 2003.80493 -2.49 7.40 2003.00 295.00 2003.80767 1.01 7.20 2003.00 296.00 2003.81040 2.21 7.20 2003.00 297.00 2003.81314 3.91 6.90 2003.00 298.00 2003.81588 -2.78 7.00 2003.00 299.00 2003.81862 -1.28 7.00 2003.00 300.00 2003.82136 -0.08 7.00 2003.00 301.00 2003.82409 -0.68 7.70 2003.00 302.00 2003.82683 -0.38 8.20 2003.00 303.00 2003.82957 6.62 7.30 2003.00 304.00 2003.83231 9.13 7.00 2003.00 305.00 2003.83504 4.73 7.00 2003.00 306.00 2003.83778 -2.97 7.00 2003.00 307.00 2003.84052 6.73 7.00 2003.00 308.00 2003.84326 6.53 6.90 2003.00 309.00 2003.84600 4.04 7.00 2003.00 310.00 2003.84873 0.14 7.00 2003.00 311.00 2003.85147 0.14 6.90 2003.00 312.00 2003.85421 4.64 7.00 2003.00 313.00 2003.85695 5.04 7.00 2003.00 314.00 2003.85969 3.04 7.20 2003.00 315.00 2003.86242 -0.45 7.00 2003.00 316.00 2003.86516 -0.95 7.00 2003.00 317.00 2003.86790 5.85 7.00 2003.00 318.00 2003.87064 -1.15 7.00 2003.00 319.00 2003.87337 9.55 10.20 2003.00 320.00 2003.87611 7.35 7.00 2003.00 321.00 2003.87885 -0.84 7.00 2003.00 322.00 2003.88159 -1.44 7.00 2003.00 323.00 2003.88433 0.26 7.40 2003.00 324.00 2003.88706 0.26 7.40 2003.00 325.00 2003.88980 8.46 7.20 2003.00 326.00 2003.89254 4.57 7.00 2003.00 327.00 2003.89528 -3.33 7.00 2003.00 328.00 2003.89802 6.47 7.50 2003.00 329.00 2003.90075 0.87 7.00 2003.00 330.00 2003.90349 1.47 6.90 2003.00 331.00 2003.90623 2.87 6.90 2003.00 332.00 2003.90897 -17.42 7.00 2003.00 333.00 2003.91170 -6.92 7.00 2003.00 334.00 2003.91444 3.28 6.90 2003.00 335.00 2003.91718 -0.52 7.30 2003.00 336.00 2003.91992 -1.12 7.30 2003.00 337.00 2003.92266 -5.01 7.20 2003.00 338.00 2003.92539 3.29 7.30 2003.00 339.00 2003.92813 -5.11 7.10 2003.00 340.00 2003.93087 9.99 7.10 2003.00 341.00 2003.93361 7.79 7.20 2003.00 342.00 2003.93634 -6.91 6.90 2003.00 343.00 2003.93908 -8.80 7.00 2003.00 344.00 2003.94182 4.20 7.40 2003.00 345.00 2003.94456 5.10 7.10 2003.00 346.00 2003.94730 -3.10 7.00 2003.00 347.00 2003.95003 1.70 6.90 2003.00 348.00 2003.95277 -0.40 6.90 2003.00 349.00 2003.95551 -4.69 7.30 2003.00 350.00 2003.95825 -2.99 7.30 2003.00 351.00 2003.96099 -4.19 7.30 2003.00 352.00 2003.96372 -4.89 7.20 2003.00 353.00 2003.96646 -6.49 7.10 2003.00 354.00 2003.96920 2.52 7.30 2003.00 355.00 2003.97194 1.42 7.10 2003.00 356.00 2003.97467 -3.28 7.00 2003.00 357.00 2003.97741 -5.98 7.00 2003.00 358.00 2003.98015 11.42 6.90 2003.00 359.00 2003.98289 17.62 6.90 2003.00 360.00 2003.98836 15.13 6.90 2003.00 362.00 2003.99110 -1.27 6.90 2003.00 363.00 2003.99384 9.13 6.90 2003.00 364.00 2003.99658 6.43 6.90 2003.00 365.00 2004.00000 6.24 7.00 2004.00 1.00 2004.00274 7.54 7.00 2004.00 2.00 2004.00548 13.24 7.00 2004.00 3.00 2004.00821 13.04 7.00 2004.00 4.00 2004.01095 1.74 7.00 2004.00 5.00 2004.01369 -0.86 7.20 2004.00 6.00 2004.01643 0.05 7.00 2004.00 7.00 2004.04654 -0.73 7.00 2004.00 18.00 2004.04928 0.07 7.00 2004.00 19.00 2004.05202 -0.53 7.00 2004.00 20.00 2004.05476 -2.43 7.20 2004.00 21.00 2004.05749 2.67 7.20 2004.00 22.00 2004.06023 -0.22 7.60 2004.00 23.00 2004.06297 -1.02 6.90 2004.00 24.00 2004.06571 1.18 7.30 2004.00 25.00 2004.06845 1.58 7.00 2004.00 26.00 2004.07118 -3.32 7.10 2004.00 27.00 2004.07392 1.78 7.10 2004.00 28.00 2004.07666 -2.91 7.10 2004.00 29.00 2004.07940 2.19 6.90 2004.00 30.00 2004.08214 5.79 6.90 2004.00 31.00 2004.08487 2.99 6.90 2004.00 32.00 2004.08761 -2.11 6.90 2004.00 33.00 2004.09035 3.69 7.10 2004.00 34.00 2004.09309 5.80 7.00 2004.00 35.00 2004.09582 1.50 6.90 2004.00 36.00 2004.09856 1.20 7.00 2004.00 37.00 2004.10130 -2.00 7.00 2004.00 38.00 2004.10404 -0.40 7.00 2004.00 39.00 2004.10678 0.11 6.90 2004.00 40.00 2004.10951 -4.09 7.00 2004.00 41.00 2004.11225 1.91 7.00 2004.00 42.00 2004.11499 -0.19 7.30 2004.00 43.00 2004.11773 -1.19 7.30 2004.00 44.00 2004.12047 -6.99 7.30 2004.00 45.00 2004.12320 -5.08 7.40 2004.00 46.00 2004.12868 -7.48 7.30 2004.00 48.00 2004.13142 -2.98 7.30 2004.00 49.00 2004.13415 4.22 7.30 2004.00 50.00 2004.13689 -0.57 7.20 2004.00 51.00 2004.13963 0.83 7.00 2004.00 52.00 2004.14237 2.53 7.20 2004.00 53.00 2004.14511 11.03 7.50 2004.00 54.00 2004.14784 1.63 7.30 2004.00 55.00 2004.15058 -8.87 7.00 2004.00 56.00 2004.15332 -2.06 7.00 2004.00 57.00 2004.15606 6.44 7.00 2004.00 58.00 2004.15880 3.64 7.20 2004.00 59.00 2004.16153 1.24 7.00 2004.00 60.00 2004.16427 -1.36 7.00 2004.00 61.00 2004.16701 2.34 7.20 2004.00 62.00 2004.16975 -0.15 7.20 2004.00 63.00 2004.17248 0.25 7.40 2004.00 64.00 2004.17522 -0.35 7.30 2004.00 65.00 2004.17796 -5.05 7.20 2004.00 66.00 2004.18070 -7.25 7.00 2004.00 67.00 2004.18344 -2.64 7.00 2004.00 68.00 2004.18617 -10.14 7.20 2004.00 69.00 2004.18891 -3.44 7.00 2004.00 70.00 2004.19165 -9.34 7.20 2004.00 71.00 2004.19439 -7.64 7.20 2004.00 72.00 2004.19713 -8.34 7.20 2004.00 73.00 2004.19986 -10.73 7.00 2004.00 74.00 2004.20260 -11.13 7.00 2004.00 75.00 2004.20534 -11.33 7.20 2004.00 76.00 2004.20808 -10.03 7.90 2004.00 77.00 2004.21081 -8.63 7.60 2004.00 78.00 2004.21355 -4.52 7.40 2004.00 79.00 2004.21629 -8.22 7.40 2004.00 80.00 2004.21903 -7.22 7.20 2004.00 81.00 2004.22177 -6.72 7.40 2004.00 82.00 2004.22450 -1.92 7.30 2004.00 83.00 2004.22724 -0.72 7.30 2004.00 84.00 2004.22998 -12.51 7.40 2004.00 85.00 2004.23272 -5.11 7.20 2004.00 86.00 2004.23546 -4.01 7.20 2004.00 87.00 2004.23819 -0.81 7.30 2004.00 88.00 2004.24093 -6.91 7.20 2004.00 89.00 2004.24367 -6.40 7.20 2004.00 90.00 2004.24641 -5.50 7.00 2004.00 91.00 2004.24914 -2.70 7.70 2004.00 92.00 2004.25188 -5.10 7.20 2004.00 93.00 2004.25462 0.80 7.20 2004.00 94.00 2004.25736 -6.80 7.00 2004.00 95.00 2004.26010 -5.89 7.00 2004.00 96.00 2004.26283 -3.19 7.00 2004.00 97.00 2004.26557 -6.89 7.20 2004.00 98.00 2004.26831 -1.39 7.00 2004.00 99.00 2004.27105 -3.29 7.00 2004.00 100.00 2004.27379 -3.79 7.00 2004.00 101.00 2004.27652 -5.08 7.00 2004.00 102.00 2004.27926 -1.88 7.00 2004.00 103.00 2004.28200 -0.48 7.30 2004.00 104.00 2004.28474 3.62 7.30 2004.00 105.00 2004.28747 -0.68 7.00 2004.00 106.00 2004.29021 -3.17 7.00 2004.00 107.00 2004.29295 1.63 7.00 2004.00 108.00 2004.29569 -0.17 7.00 2004.00 109.00 2004.29843 7.73 7.00 2004.00 110.00 2004.30116 -3.87 7.00 2004.00 111.00 2004.30390 -15.47 7.00 2004.00 112.00 2004.30664 -1.66 7.00 2004.00 113.00 2004.30938 -6.96 7.00 2004.00 114.00 2004.31211 -8.16 7.00 2004.00 115.00 2004.31485 -0.16 7.00 2004.00 116.00 2004.31759 -3.46 7.00 2004.00 117.00 2004.32033 -3.05 7.00 2004.00 118.00 2004.32307 -3.95 7.00 2004.00 119.00 2004.32580 2.25 7.00 2004.00 120.00 2004.32854 0.85 7.00 2004.00 121.00 2004.33128 -1.25 7.00 2004.00 122.00 2004.33402 -1.45 7.00 2004.00 123.00 2004.33676 -2.54 7.00 2004.00 124.00 2004.33949 -2.94 7.20 2004.00 125.00 2004.34223 3.06 7.20 2004.00 126.00 2004.34497 -1.44 7.20 2004.00 127.00 2004.34771 -7.44 7.20 2004.00 128.00 2004.35044 4.46 7.00 2004.00 129.00 2004.35318 0.27 7.20 2004.00 130.00 2004.35592 7.47 7.20 2004.00 131.00 2004.35866 2.57 7.20 2004.00 132.00 2004.36140 6.37 7.20 2004.00 133.00 2004.36413 0.77 7.00 2004.00 134.00 2004.36687 -0.32 7.20 2004.00 135.00 2004.36961 -0.02 7.20 2004.00 136.00 2004.37235 5.78 7.20 2004.00 137.00 2004.37509 -5.22 7.20 2004.00 138.00 2004.37782 -0.52 7.00 2004.00 139.00 2004.38056 1.08 7.20 2004.00 140.00 2004.38330 6.99 7.30 2004.00 141.00 2004.38604 8.59 7.00 2004.00 142.00 2004.38877 6.99 7.00 2004.00 143.00 2004.39151 12.29 7.00 2004.00 144.00 2004.39425 5.19 7.00 2004.00 145.00 2004.39699 -0.90 7.30 2004.00 146.00 2004.39973 1.00 7.00 2004.00 147.00 2004.40246 2.90 7.20 2004.00 148.00 2004.40520 4.80 7.30 2004.00 149.00 2004.40794 10.70 7.00 2004.00 150.00 2004.41068 4.80 7.00 2004.00 151.00 2004.41342 6.01 7.00 2004.00 152.00 2004.41615 4.61 7.00 2004.00 153.00 2004.41889 7.81 7.10 2004.00 154.00 2004.42163 7.11 7.70 2004.00 155.00 2004.44079 15.62 7.10 2004.00 162.00 2004.44353 15.13 7.10 2004.00 163.00 2004.44627 8.03 7.00 2004.00 164.00 2004.44901 6.83 7.00 2004.00 165.00 2004.45175 10.13 7.20 2004.00 166.00 2004.45448 5.33 7.30 2004.00 167.00 2004.45722 11.13 7.30 2004.00 168.00 2004.45996 1.94 7.20 2004.00 169.00 2004.46270 14.14 7.20 2004.00 170.00 2004.46543 12.74 7.00 2004.00 171.00 2004.46817 6.04 7.00 2004.00 172.00 2004.47091 6.54 7.50 2004.00 173.00 2004.47365 5.65 7.30 2004.00 174.00 2004.47639 12.15 7.00 2004.00 175.00 2004.47912 14.75 7.10 2004.00 176.00 2004.48186 5.65 7.50 2004.00 177.00 2004.48460 10.05 7.20 2004.00 178.00 2004.48734 7.85 7.00 2004.00 179.00 2004.49008 8.86 7.00 2004.00 180.00 2004.49281 15.36 7.20 2004.00 181.00 2004.49555 13.16 7.00 2004.00 182.00 2004.49829 6.66 7.00 2004.00 183.00 2004.50103 6.66 7.00 2004.00 184.00 2004.50376 9.67 7.00 2004.00 185.00 2004.50650 7.77 7.00 2004.00 186.00 2004.50924 10.57 7.00 2004.00 187.00 2004.51198 7.67 7.20 2004.00 188.00 2004.51472 5.77 7.20 2004.00 189.00 2004.51745 2.27 7.00 2004.00 190.00 2004.52019 2.28 7.00 2004.00 191.00 2004.52293 7.48 6.90 2004.00 192.00 2004.52567 8.08 7.00 2004.00 193.00 2004.52841 0.38 7.00 2004.00 194.00 2004.53114 10.88 6.90 2004.00 195.00 2004.53388 -0.02 7.00 2004.00 196.00 2004.53662 0.49 7.00 2004.00 197.00 2004.53936 -1.31 7.20 2004.00 198.00 2004.54209 1.59 7.10 2004.00 199.00 2004.54483 -1.51 6.90 2004.00 200.00 2004.54757 -1.11 7.00 2004.00 201.00 2004.55031 -0.10 7.00 2004.00 202.00 2004.55305 1.80 6.90 2004.00 203.00 2004.55578 9.80 7.00 2004.00 204.00 2004.55852 6.20 6.90 2004.00 205.00 2004.56126 2.80 6.90 2004.00 206.00 2004.56400 6.30 7.00 2004.00 207.00 2004.56674 0.01 6.90 2004.00 208.00 2004.56947 6.51 6.90 2004.00 209.00 2004.57221 6.41 6.90 2004.00 210.00 2004.57495 0.71 6.90 2004.00 211.00 2004.57769 1.11 6.90 2004.00 212.00 2004.58042 1.22 6.90 2004.00 213.00 2004.58316 6.12 9.70 2004.00 214.00 2004.58590 7.02 6.90 2004.00 215.00 2004.58864 -2.28 6.90 2004.00 216.00 2004.59138 5.42 6.90 2004.00 217.00 2004.59411 0.62 7.10 2004.00 218.00 2004.59685 0.73 7.20 2004.00 219.00 2004.59959 0.23 6.90 2004.00 220.00 2004.60233 0.53 6.90 2004.00 221.00 2004.60507 3.23 6.90 2004.00 222.00 2004.60780 4.83 6.90 2004.00 223.00 2004.61054 3.74 6.90 2004.00 224.00 2004.66530 -1.73 6.90 2004.00 244.00 2004.68994 4.29 7.00 2004.00 253.00 2004.69268 -3.91 7.00 2004.00 254.00 2004.69541 4.09 6.90 2004.00 255.00 2004.69815 10.29 7.00 2004.00 256.00 2004.70089 5.69 7.00 2004.00 257.00 2004.70363 8.50 7.00 2004.00 258.00 2004.70637 3.90 7.00 2004.00 259.00 2004.70910 4.70 7.00 2004.00 260.00 2004.71184 -1.20 6.90 2004.00 261.00 2004.71458 1.60 7.00 2004.00 262.00 2004.71732 0.20 7.00 2004.00 263.00 2004.72005 9.61 7.00 2004.00 264.00 2004.72279 9.21 6.90 2004.00 265.00 2004.72553 3.51 6.90 2004.00 266.00 2004.72827 1.81 6.90 2004.00 267.00 2004.73101 4.71 6.90 2004.00 268.00 2004.73374 4.72 6.90 2004.00 269.00 2004.73648 2.52 6.90 2004.00 270.00 2004.73922 1.62 6.90 2004.00 271.00 2004.74196 4.32 6.90 2004.00 272.00 2004.74470 2.22 6.90 2004.00 273.00 2004.74743 7.52 6.90 2004.00 274.00 2004.75017 5.73 6.90 2004.00 275.00 2004.75291 1.53 6.90 2004.00 276.00 2004.75565 2.93 6.90 2004.00 277.00 2004.75838 2.53 6.90 2004.00 278.00 2004.76112 6.43 6.90 2004.00 279.00 2004.76386 3.14 6.90 2004.00 280.00 2004.76660 5.44 6.90 2004.00 281.00 2004.76934 1.44 7.20 2004.00 282.00 2004.77207 -5.16 7.20 2004.00 283.00 2004.77481 1.14 7.20 2004.00 284.00 2004.77755 2.54 7.20 2004.00 285.00 2004.78029 1.25 6.90 2004.00 286.00 2004.78303 2.55 6.90 2004.00 287.00 2004.78576 0.75 6.90 2004.00 288.00 2004.78850 3.25 7.20 2004.00 289.00 2004.79124 -1.35 6.90 2004.00 290.00 2004.79398 0.46 6.90 2004.00 291.00 2004.79671 9.66 6.90 2004.00 292.00 2004.79945 4.66 6.90 2004.00 293.00 2004.80219 8.26 6.90 2004.00 294.00 2004.80493 14.46 7.00 2004.00 295.00 2004.80767 -1.04 7.00 2004.00 296.00 2004.81040 -0.13 6.90 2004.00 297.00 2004.81314 4.77 6.90 2004.00 298.00 2004.81588 9.07 6.90 2004.00 299.00 2004.81862 8.97 7.20 2004.00 300.00 2004.82136 13.27 7.20 2004.00 301.00 2004.82409 11.47 6.90 2004.00 302.00 2004.82683 7.78 6.90 2004.00 303.00 2004.82957 3.98 6.90 2004.00 304.00 2004.83231 8.28 6.90 2004.00 305.00 2004.83504 4.38 7.00 2004.00 306.00 2004.83778 2.78 6.90 2004.00 307.00 2004.84052 1.09 7.00 2004.00 308.00 2004.84326 5.19 6.90 2004.00 309.00 2004.84600 6.79 6.90 2004.00 310.00 2004.84873 -1.51 6.90 2004.00 311.00 2004.85147 8.89 6.90 2004.00 312.00 2004.85421 11.29 7.70 2004.00 313.00 2004.85695 7.90 7.00 2004.00 314.00 2004.85969 9.30 6.90 2004.00 315.00 2004.86242 -4.50 6.90 2004.00 316.00 2004.86516 8.10 6.90 2004.00 317.00 2004.86790 5.50 6.90 2004.00 318.00 2004.87064 3.31 6.90 2004.00 319.00 2004.87337 2.21 6.90 2004.00 320.00 2004.87611 -0.29 6.90 2004.00 321.00 2004.87885 -1.29 6.90 2004.00 322.00 2004.88159 2.11 7.00 2004.00 323.00 2004.88433 -3.39 7.20 2004.00 324.00 2004.88706 3.12 6.90 2004.00 325.00 2004.88980 1.42 6.90 2004.00 326.00 2004.89254 0.32 6.90 2004.00 327.00 2004.89528 1.22 6.90 2004.00 328.00 2004.89802 3.02 6.90 2004.00 329.00 2004.90075 -3.48 6.90 2004.00 330.00 2004.90349 -0.57 6.90 2004.00 331.00 2004.90623 -5.87 6.90 2004.00 332.00 2004.90897 5.63 6.80 2004.00 333.00 2004.91170 6.73 6.80 2004.00 334.00 2004.91444 4.73 6.80 2004.00 335.00 2004.91718 4.14 6.90 2004.00 336.00 2004.91992 1.94 7.00 2004.00 337.00 2004.92266 0.94 6.90 2004.00 338.00 2004.92539 0.94 6.90 2004.00 339.00 2004.92813 2.04 6.80 2004.00 340.00 2004.93087 5.74 6.90 2004.00 341.00 2004.93361 -1.45 6.90 2004.00 342.00 2004.93634 -18.95 6.90 2004.00 343.00 2004.93908 -0.45 6.90 2004.00 344.00 2004.94182 -1.35 7.20 2004.00 345.00 2004.94456 -3.15 6.90 2004.00 346.00 2004.94730 -4.84 6.90 2004.00 347.00 2004.95003 1.86 6.90 2004.00 348.00 2004.95277 -2.54 6.90 2004.00 349.00 2004.95551 -1.84 6.90 2004.00 350.00 2004.95825 -6.04 6.90 2004.00 351.00 2004.96099 -1.14 6.80 2004.00 352.00 2004.96372 -1.63 6.60 2004.00 353.00 2004.96646 -2.83 6.60 2004.00 354.00 2004.96920 -0.63 6.60 2004.00 355.00 2004.97194 -0.93 7.00 2004.00 356.00 2004.97467 -3.33 6.90 2004.00 357.00 2004.97741 -0.53 6.90 2004.00 358.00 2004.98015 -1.62 6.90 2004.00 359.00 2004.98289 -3.62 6.80 2004.00 360.00 2004.98563 -2.92 6.90 2004.00 361.00 2004.98836 -1.32 6.90 2004.00 362.00 2004.99110 2.58 6.90 2004.00 363.00 2004.99384 0.79 6.90 2004.00 364.00 2004.99658 4.79 6.90 2004.00 365.00 2004.99932 10.49 7.00 2004.00 366.00 2005.00000 2.79 6.90 2005.00 1.00 2005.00274 0.19 6.90 2005.00 2.00 2005.00548 4.39 7.00 2005.00 3.00 2005.00821 8.80 7.00 2005.00 4.00 2005.01095 -1.80 7.00 2005.00 5.00 2005.01369 -13.30 7.20 2005.00 6.00 2005.01643 -18.70 6.90 2005.00 7.00 2005.01916 -17.90 6.90 2005.00 8.00 2005.02190 -4.20 7.20 2005.00 9.00 2005.02464 6.81 6.90 2005.00 10.00 2005.02738 9.61 6.90 2005.00 11.00 2005.03012 5.61 6.90 2005.00 12.00 2005.03285 -0.29 7.00 2005.00 13.00 2005.03559 0.81 6.90 2005.00 14.00 2005.03833 -6.19 6.90 2005.00 15.00 2005.04107 0.02 6.90 2005.00 16.00 2005.04381 -3.18 6.90 2005.00 17.00 2005.04654 -7.58 7.00 2005.00 18.00 2005.04928 -8.48 7.00 2005.00 19.00 2005.05202 -9.78 7.20 2005.00 20.00 2005.05476 -5.37 6.90 2005.00 21.00 2005.05749 -3.87 6.90 2005.00 22.00 2005.06023 -5.57 6.90 2005.00 23.00 2005.06297 -9.77 6.90 2005.00 24.00 2005.06571 -6.07 6.90 2005.00 25.00 2005.06845 -6.57 6.90 2005.00 26.00 2005.07118 -0.46 6.90 2005.00 27.00 2005.07392 -8.26 7.00 2005.00 28.00 2005.07666 -0.56 6.90 2005.00 29.00 2005.07940 -2.56 6.90 2005.00 30.00 2005.08214 -3.36 6.90 2005.00 31.00 2005.08487 1.65 6.90 2005.00 32.00 2005.08761 -4.05 6.80 2005.00 33.00 2005.09035 -3.75 7.00 2005.00 34.00 2005.09309 -6.95 6.80 2005.00 35.00 2005.09582 -4.95 6.90 2005.00 36.00 2005.09856 0.95 6.90 2005.00 37.00 2005.10130 1.56 6.80 2005.00 38.00 2005.11225 -6.14 6.90 2005.00 42.00 2005.11499 -1.64 6.80 2005.00 43.00 2005.11773 -5.53 6.80 2005.00 44.00 2005.12047 -13.93 6.80 2005.00 45.00 2005.12320 -7.13 6.80 2005.00 46.00 2005.12594 2.27 6.90 2005.00 47.00 2005.12868 4.47 7.20 2005.00 48.00 2005.13142 1.98 6.90 2005.00 49.00 2005.13415 4.88 6.90 2005.00 50.00 2005.13689 4.28 6.90 2005.00 51.00 2005.13963 11.68 6.90 2005.00 52.00 2005.14237 12.08 7.50 2005.00 53.00 2005.14511 17.08 7.60 2005.00 54.00 2005.14784 11.79 7.30 2005.00 55.00 2005.15058 7.39 7.30 2005.00 56.00 2005.15332 -1.81 7.00 2005.00 57.00 2005.15606 -0.91 7.00 2005.00 58.00 2005.15880 -3.91 7.20 2005.00 59.00 2005.16153 6.00 7.50 2005.00 60.00 2005.16427 2.70 7.30 2005.00 61.00 2005.16701 -0.40 7.30 2005.00 62.00 2005.16975 3.60 7.30 2005.00 63.00 2005.17248 4.90 7.20 2005.00 64.00 2005.17522 0.10 7.20 2005.00 65.00 2005.17796 0.21 7.20 2005.00 66.00 2005.18070 -3.59 7.00 2005.00 67.00 2005.18344 -6.59 7.20 2005.00 68.00 2005.18617 -2.79 7.00 2005.00 69.00 2005.18891 -5.19 7.00 2005.00 70.00 2005.19165 -6.28 7.00 2005.00 71.00 2005.19439 -6.58 6.90 2005.00 72.00 2005.19713 -0.18 6.90 2005.00 73.00 2005.19986 0.52 7.00 2005.00 74.00 2005.20260 -1.68 7.00 2005.00 75.00 2005.20534 -3.98 7.00 2005.00 76.00 2005.20808 -2.67 7.00 2005.00 77.00 2005.21081 -2.17 7.00 2005.00 78.00 2005.21355 -8.07 6.90 2005.00 79.00 2005.21629 0.63 6.90 2005.00 80.00 2005.21903 -7.27 7.00 2005.00 81.00 2005.22177 1.13 7.00 2005.00 82.00 2005.22450 12.74 6.90 2005.00 83.00 2005.22724 5.74 6.90 2005.00 84.00 2005.22998 -6.36 7.00 2005.00 85.00 2005.23272 -4.16 7.00 2005.00 86.00 2005.23546 -3.26 7.00 2005.00 87.00 2005.23819 -1.45 7.00 2005.00 88.00 2005.24093 -3.55 6.90 2005.00 89.00 2005.24367 -2.65 7.00 2005.00 90.00 2005.24641 -3.75 7.00 2005.00 91.00 2005.24914 -14.05 7.00 2005.00 92.00 2005.25188 -11.85 7.20 2005.00 93.00 2005.25462 -0.24 7.20 2005.00 94.00 2005.25736 -4.34 7.00 2005.00 95.00 2005.26010 -10.54 7.00 2005.00 96.00 2005.26283 -7.94 7.00 2005.00 97.00 2005.26557 -3.84 7.10 2005.00 98.00 2005.26831 -1.53 7.00 2005.00 99.00 2005.27105 -8.63 7.00 2005.00 100.00 2005.27379 -10.03 7.00 2005.00 101.00 2005.27652 -10.53 7.00 2005.00 102.00 2005.27926 -6.73 7.00 2005.00 103.00 2005.28200 -6.03 7.00 2005.00 104.00 2005.28474 -6.82 7.00 2005.00 105.00 2005.28747 -8.12 7.00 2005.00 106.00 2005.29021 -12.22 7.00 2005.00 107.00 2005.29295 -2.82 7.00 2005.00 108.00 2005.29569 -9.22 7.00 2005.00 109.00 2005.29843 -3.12 6.90 2005.00 110.00 2005.30116 -10.71 7.00 2005.00 111.00 2005.30390 -11.71 6.90 2005.00 112.00 2005.30664 -7.71 7.00 2005.00 113.00 2005.30938 -13.11 7.00 2005.00 114.00 2005.31211 -6.41 7.00 2005.00 115.00 2005.31485 -9.20 7.00 2005.00 116.00 2005.31759 -6.10 7.00 2005.00 117.00 2005.32033 -5.70 7.20 2005.00 118.00 2005.32307 -4.70 7.00 2005.00 119.00 2005.32580 -0.10 7.00 2005.00 120.00 2005.32854 -5.70 7.00 2005.00 121.00 2005.33128 -1.79 7.00 2005.00 122.00 2005.33402 -4.69 7.20 2005.00 123.00 2005.33676 -1.19 7.00 2005.00 124.00 2005.33949 -2.29 6.90 2005.00 125.00 2005.34223 1.51 7.00 2005.00 126.00 2005.34497 -3.28 7.00 2005.00 127.00 2005.34771 -8.18 6.90 2005.00 128.00 2005.35044 4.32 6.90 2005.00 129.00 2005.35318 1.22 7.20 2005.00 130.00 2005.35592 -6.28 7.20 2005.00 131.00 2005.35866 -8.38 7.20 2005.00 132.00 2005.36140 -3.97 7.20 2005.00 133.00 2005.36413 -7.47 7.00 2005.00 134.00 2005.36687 -6.97 7.30 2005.00 135.00 2005.36961 -12.87 7.20 2005.00 136.00 2005.37235 -3.27 7.20 2005.00 137.00 2005.37509 -24.06 7.20 2005.00 138.00 2005.37782 -16.66 7.00 2005.00 139.00 2005.38056 -17.86 7.20 2005.00 140.00 2005.38330 -10.26 7.20 2005.00 141.00 2005.38604 0.54 7.00 2005.00 142.00 2005.38877 -4.56 7.00 2005.00 143.00 2005.39151 0.85 7.00 2005.00 144.00 2005.39425 -8.95 7.00 2005.00 145.00 2005.39699 -3.65 7.20 2005.00 146.00 2005.39973 -8.15 7.20 2005.00 147.00 2005.40246 0.45 7.20 2005.00 148.00 2005.40520 -3.05 7.40 2005.00 149.00 2005.40794 -3.74 7.00 2005.00 150.00 2005.41068 -0.64 7.20 2005.00 151.00 2005.41342 -5.64 7.00 2005.00 152.00 2005.41615 9.66 7.00 2005.00 153.00 2005.41889 2.26 7.00 2005.00 154.00 2005.42163 -0.23 7.00 2005.00 155.00 2005.42437 3.67 7.00 2005.00 156.00 2005.42710 3.67 7.00 2005.00 157.00 2005.42984 4.57 7.20 2005.00 158.00 2005.43258 -2.93 7.00 2005.00 159.00 2005.43532 5.87 7.00 2005.00 160.00 2005.43806 6.28 7.20 2005.00 161.00 2005.44079 14.48 7.20 2005.00 162.00 2005.44353 5.38 7.20 2005.00 163.00 2005.44627 10.48 7.20 2005.00 164.00 2005.44901 0.88 7.20 2005.00 165.00 2005.45175 10.79 7.00 2005.00 166.00 2005.45448 -2.51 7.20 2005.00 167.00 2005.45722 10.59 7.20 2005.00 168.00 2005.45996 6.29 7.00 2005.00 169.00 2005.46270 14.29 9.70 2005.00 170.00 2005.46543 8.49 7.00 2005.00 171.00 2005.46817 9.10 6.90 2005.00 172.00 2005.47091 7.10 7.00 2005.00 173.00 2005.47365 11.60 7.00 2005.00 174.00 2005.47639 9.60 7.00 2005.00 175.00 2005.47912 9.60 7.00 2005.00 176.00 2005.48186 10.00 6.90 2005.00 177.00 2005.48460 13.31 7.00 2005.00 178.00 2005.48734 12.41 7.00 2005.00 179.00 2005.49008 6.81 7.00 2005.00 180.00 2005.49281 11.01 6.90 2005.00 181.00 2005.49555 13.11 7.00 2005.00 182.00 2005.49829 10.02 6.90 2005.00 183.00 2005.50103 10.72 6.90 2005.00 184.00 2005.50376 12.22 7.00 2005.00 185.00 2005.50650 9.32 6.90 2005.00 186.00 2005.50924 7.12 6.90 2005.00 187.00 2005.51198 13.22 7.00 2005.00 188.00 2005.51472 2.73 7.00 2005.00 189.00 2005.51745 4.63 7.00 2005.00 190.00 2005.52019 8.23 6.90 2005.00 191.00 2005.52293 13.83 7.00 2005.00 192.00 2005.52567 8.23 7.00 2005.00 193.00 2005.52841 6.54 6.90 2005.00 194.00 2005.53114 9.34 7.00 2005.00 195.00 2005.53388 6.64 7.00 2005.00 196.00 2005.53662 8.64 6.90 2005.00 197.00 2005.53936 16.44 7.00 2005.00 198.00 2005.54209 7.74 7.00 2005.00 199.00 2005.54483 -1.05 7.00 2005.00 200.00 2005.54757 6.35 7.20 2005.00 201.00 2005.55031 12.05 7.20 2005.00 202.00 2005.55305 6.05 7.00 2005.00 203.00 2005.55578 6.45 7.00 2005.00 204.00 2005.55852 7.16 7.00 2005.00 205.00 2005.56126 8.16 7.00 2005.00 206.00 2005.56400 6.86 7.20 2005.00 207.00 2005.56674 5.46 7.20 2005.00 208.00 2005.56947 4.16 7.20 2005.00 209.00 2005.57221 8.96 7.00 2005.00 210.00 2005.57495 6.87 7.20 2005.00 211.00 2005.57769 6.87 7.00 2005.00 212.00 2005.58042 2.07 7.00 2005.00 213.00 2005.58316 1.17 7.00 2005.00 214.00 2005.58590 7.17 7.00 2005.00 215.00 2005.58864 7.27 7.00 2005.00 216.00 2005.59138 4.88 7.00 2005.00 217.00 2005.59411 4.68 7.00 2005.00 218.00 2005.59685 6.38 7.00 2005.00 219.00 2005.59959 -2.22 7.00 2005.00 220.00 2005.60233 4.78 6.90 2005.00 221.00 2005.60507 3.99 7.00 2005.00 222.00 2005.60780 -4.41 7.20 2005.00 223.00 2005.61054 6.59 7.20 2005.00 224.00 2005.61328 -3.71 7.00 2005.00 225.00 2005.61602 5.79 7.00 2005.00 226.00 2005.61875 4.89 7.00 2005.00 227.00 2005.62149 14.50 7.20 2005.00 228.00 2005.62423 -5.20 7.00 2005.00 229.00 2005.62697 2.80 7.00 2005.00 230.00 2005.62971 0.90 7.00 2005.00 231.00 2005.63244 6.20 7.00 2005.00 232.00 2005.63518 1.91 7.00 2005.00 233.00 2005.63792 4.81 7.00 2005.00 234.00 2005.64066 5.31 7.00 2005.00 235.00 2005.64339 6.61 7.00 2005.00 236.00 2005.64613 3.11 7.00 2005.00 237.00 2005.64887 7.91 7.00 2005.00 238.00 2005.65161 -0.38 7.00 2005.00 239.00 2005.65435 2.22 7.00 2005.00 240.00 2005.65708 9.62 7.00 2005.00 241.00 2005.65982 5.72 7.00 2005.00 242.00 2005.66256 2.02 7.00 2005.00 243.00 2005.66530 2.82 7.00 2005.00 244.00 2005.66804 5.83 7.00 2005.00 245.00 2005.67077 4.93 7.00 2005.00 246.00 2005.67351 -1.07 6.90 2005.00 247.00 2005.67625 -0.07 7.00 2005.00 248.00 2005.67899 3.93 7.70 2005.00 249.00 2005.68172 4.14 8.10 2005.00 250.00 2005.68446 4.04 7.00 2005.00 251.00 2005.68720 6.64 7.20 2005.00 252.00 2005.68994 5.74 7.00 2005.00 253.00 2005.69268 10.34 7.00 2005.00 254.00 2005.69541 3.84 7.00 2005.00 255.00 2005.69815 4.35 7.20 2005.00 256.00 2005.70089 5.05 7.20 2005.00 257.00 2005.70363 -2.15 7.20 2005.00 258.00 2005.70637 6.75 7.20 2005.00 259.00 2005.70910 -0.05 6.90 2005.00 260.00 2005.71184 2.56 7.00 2005.00 261.00 2005.71458 6.16 7.00 2005.00 262.00 2005.71732 2.66 7.00 2005.00 263.00 2005.72005 10.36 7.00 2005.00 264.00 2005.72279 0.26 6.90 2005.00 265.00 2005.72553 1.86 7.00 2005.00 266.00 2005.72827 9.57 7.20 2005.00 267.00 2005.73101 9.27 7.20 2005.00 268.00 2005.73374 3.87 7.20 2005.00 269.00 2005.73648 12.17 7.30 2005.00 270.00 2005.73922 3.57 7.20 2005.00 271.00 2005.74196 0.88 7.00 2005.00 272.00 2005.74470 3.18 7.00 2005.00 273.00 2005.74743 8.58 6.90 2005.00 274.00 2005.75017 -13.02 7.20 2005.00 275.00 2005.75291 3.48 7.00 2005.00 276.00 2005.75565 5.08 7.20 2005.00 277.00 2005.75838 0.89 6.90 2005.00 278.00 2005.76112 -0.51 7.00 2005.00 279.00 2005.76386 3.79 7.00 2005.00 280.00 2005.76660 5.09 7.00 2005.00 281.00 2005.76934 4.89 6.80 2005.00 282.00 2005.77207 2.19 6.90 2005.00 283.00 2005.77481 4.80 7.00 2005.00 284.00 2005.77755 4.10 7.20 2005.00 285.00 2005.78029 4.90 7.00 2005.00 286.00 2005.78303 5.70 6.90 2005.00 287.00 2005.78576 1.30 6.90 2005.00 288.00 2005.78850 1.91 7.00 2005.00 289.00 2005.79124 1.61 6.90 2005.00 290.00 2005.79398 9.91 7.20 2005.00 291.00 2005.79671 8.21 7.00 2005.00 292.00 2005.79945 6.11 7.00 2005.00 293.00 2005.80219 3.41 7.00 2005.00 294.00 2005.80493 2.62 7.00 2005.00 295.00 2005.80767 4.52 7.00 2005.00 296.00 2005.81040 7.02 6.90 2005.00 297.00 2005.82683 1.43 6.90 2005.00 303.00 2005.82957 3.73 7.00 2005.00 304.00 2005.83231 -1.47 7.00 2005.00 305.00 2005.83504 -0.06 7.00 2005.00 306.00 2005.83778 3.94 7.20 2005.00 307.00 2005.84052 -0.06 7.00 2005.00 308.00 2005.84326 3.04 7.20 2005.00 309.00 2005.84600 -2.76 7.20 2005.00 310.00 2005.84873 -12.36 7.20 2005.00 311.00 2005.85147 11.75 7.00 2005.00 312.00 2005.85421 5.85 7.00 2005.00 313.00 2005.85695 1.55 7.00 2005.00 314.00 2005.85969 5.45 7.00 2005.00 315.00 2005.86242 2.25 6.80 2005.00 316.00 2005.86516 4.76 6.80 2005.00 317.00 2005.86790 0.56 7.00 2005.00 318.00 2005.87064 2.66 7.00 2005.00 319.00 2005.87337 3.06 7.00 2005.00 320.00 2005.87611 1.66 6.90 2005.00 321.00 2005.87885 1.36 7.00 2005.00 322.00 2005.88159 -0.53 6.90 2005.00 323.00 2005.88433 -0.13 6.90 2005.00 324.00 2005.88706 2.77 7.20 2005.00 325.00 2005.88980 2.97 7.00 2005.00 326.00 2005.89254 2.67 6.90 2005.00 327.00 2005.89528 5.48 6.90 2005.00 328.00 2005.89802 1.98 7.20 2005.00 329.00 2005.90075 5.78 7.00 2005.00 330.00 2005.90349 6.98 7.00 2005.00 331.00 2005.90623 -0.82 7.00 2005.00 332.00 2005.90897 -1.32 6.90 2005.00 333.00 2005.91170 8.79 6.90 2005.00 334.00 2005.91444 12.99 7.00 2005.00 335.00 2005.91718 19.79 7.00 2005.00 336.00 2005.92266 21.79 6.90 2005.00 338.00 2005.92539 16.49 6.90 2005.00 339.00 2005.92813 9.40 6.90 2005.00 340.00 2005.93087 4.10 6.90 2005.00 341.00 2005.93361 1.20 7.00 2005.00 342.00 2005.93634 4.10 6.90 2005.00 343.00 2005.93908 4.70 6.90 2005.00 344.00 2005.94182 6.41 6.90 2005.00 345.00 2005.94456 2.11 7.00 2005.00 346.00 2005.94730 0.51 6.90 2005.00 347.00 2005.95003 7.21 7.00 2005.00 348.00 2005.95277 2.71 7.00 2005.00 349.00 2005.95551 2.91 6.80 2005.00 350.00 2005.95825 3.42 6.60 2005.00 351.00 2005.96099 -3.18 6.80 2005.00 352.00 2005.96372 -1.88 7.00 2005.00 353.00 2005.96646 -0.08 7.20 2005.00 354.00 2005.97194 -12.87 6.80 2005.00 356.00 2005.97467 -1.37 7.00 2005.00 357.00 2005.97741 -1.97 6.80 2005.00 358.00 2005.98015 -8.77 6.80 2005.00 359.00 2005.98289 -3.17 6.80 2005.00 360.00 2005.98563 1.73 6.80 2005.00 361.00 2005.98836 -4.36 6.80 2005.00 362.00 2005.99110 -0.06 6.80 2005.00 363.00 2005.99384 5.14 6.80 2005.00 364.00 2005.99658 9.04 6.80 2005.00 365.00 2006.00000 15.84 6.80 2006.00 1.00 2006.01095 14.95 7.10 2006.00 5.00 2006.01369 3.65 7.10 2006.00 6.00 2006.01643 -1.05 7.20 2006.00 7.00 2006.01916 -2.04 7.20 2006.00 8.00 2006.02190 3.36 7.20 2006.00 9.00 2006.02464 3.56 7.20 2006.00 10.00 2006.02738 -0.14 6.90 2006.00 11.00 2006.03012 0.56 7.20 2006.00 12.00 2006.03285 -3.13 7.00 2006.00 13.00 2006.03559 2.97 7.00 2006.00 14.00 2006.03833 4.07 7.20 2006.00 15.00 2006.04107 -3.63 7.00 2006.00 16.00 2006.04381 -0.53 7.20 2006.00 17.00 2006.04654 3.07 7.00 2006.00 18.00 2006.04928 -1.52 7.20 2006.00 19.00 2006.05202 1.38 7.20 2006.00 20.00 2006.05476 0.68 7.20 2006.00 21.00 2006.05749 1.78 6.90 2006.00 22.00 2006.06023 4.38 6.90 2006.00 23.00 2006.06297 0.58 7.50 2006.00 24.00 2006.06571 -2.31 6.90 2006.00 25.00 2006.06845 0.29 6.90 2006.00 26.00 2006.07118 3.09 6.90 2006.00 27.00 2006.07392 -7.41 6.90 2006.00 28.00 2006.07666 -3.21 6.90 2006.00 29.00 2006.07940 2.60 6.90 2006.00 30.00 2006.08214 2.00 6.90 2006.00 31.00 2006.08487 -2.90 6.90 2006.00 32.00 2006.08761 -15.90 6.90 2006.00 33.00 2006.09035 1.30 6.90 2006.00 34.00 2006.09309 0.10 6.90 2006.00 35.00 2006.09582 -1.69 6.90 2006.00 36.00 2006.09856 -5.39 6.90 2006.00 37.00 2006.10130 -7.09 6.90 2006.00 38.00 2006.10404 -5.29 6.90 2006.00 39.00 2006.10678 -5.99 7.00 2006.00 40.00 2006.10951 -5.08 7.20 2006.00 41.00 2006.11225 -5.78 6.90 2006.00 42.00 2006.11499 -3.88 6.90 2006.00 43.00 2006.11773 0.82 6.90 2006.00 44.00 2006.12047 -1.58 6.90 2006.00 45.00 2006.12320 -4.88 6.90 2006.00 46.00 2006.12594 2.33 6.90 2006.00 47.00 2006.12868 -0.77 6.90 2006.00 48.00 2006.13142 -2.77 6.90 2006.00 49.00 2006.13415 3.53 6.90 2006.00 50.00 2006.13689 3.63 6.90 2006.00 51.00 2006.13963 2.64 6.90 2006.00 52.00 2006.14237 -0.86 6.90 2006.00 53.00 2006.14511 -0.26 6.90 2006.00 54.00 2006.14784 0.34 6.90 2006.00 55.00 2006.15058 -1.86 6.90 2006.00 56.00 2006.15332 -6.26 6.90 2006.00 57.00 2006.15606 -2.05 6.90 2006.00 58.00 2006.15880 0.65 7.00 2006.00 59.00 2006.16153 3.65 7.00 2006.00 60.00 2006.16427 -2.55 6.90 2006.00 61.00 2006.16701 -6.65 7.00 2006.00 62.00 2006.16975 1.85 6.90 2006.00 63.00 2006.17248 -8.74 6.90 2006.00 64.00 2006.17522 -1.34 6.90 2006.00 65.00 2006.17796 9.36 7.10 2006.00 66.00 2006.18070 8.86 6.90 2006.00 67.00 2006.18344 0.56 6.90 2006.00 68.00 2006.18617 6.27 6.90 2006.00 69.00 2006.18891 6.27 6.90 2006.00 70.00 2006.19165 5.67 7.00 2006.00 71.00 2006.19439 7.87 7.00 2006.00 72.00 2006.19713 3.27 7.00 2006.00 73.00 2006.19986 -1.53 7.00 2006.00 74.00 2006.20260 -6.02 7.20 2006.00 75.00 2006.20534 -1.02 7.30 2006.00 76.00 2006.20808 4.38 7.00 2006.00 77.00 2006.21081 13.08 7.20 2006.00 78.00 2006.21355 3.38 7.00 2006.00 79.00 2006.21629 5.69 7.40 2006.00 80.00 2006.21903 3.09 7.40 2006.00 81.00 2006.22177 2.09 7.40 2006.00 82.00 2006.22450 -10.71 7.30 2006.00 83.00 2006.22724 -1.51 7.40 2006.00 84.00 2006.22998 -2.11 7.40 2006.00 85.00 2006.23272 -4.70 7.30 2006.00 86.00 2006.23546 -1.10 7.30 2006.00 87.00 2006.23819 2.00 7.30 2006.00 88.00 2006.24093 0.30 7.30 2006.00 89.00 2006.24367 -1.70 7.30 2006.00 90.00 2006.24641 0.90 6.90 2006.00 91.00 2006.24914 -8.99 6.90 2006.00 92.00 2006.25188 3.21 7.40 2006.00 93.00 2006.30116 9.84 10.20 2006.00 111.00 2006.31485 1.85 9.60 2006.00 116.00 2006.31759 -0.75 9.40 2006.00 117.00 2006.32033 -1.15 8.50 2006.00 118.00 2006.32307 4.66 7.60 2006.00 119.00 2006.32580 0.96 7.40 2006.00 120.00 2006.32854 1.56 7.30 2006.00 121.00 2006.33128 -3.54 7.30 2006.00 122.00 2006.33402 0.86 7.10 2006.00 123.00 2006.33676 0.76 7.10 2006.00 124.00 2006.33949 -8.23 7.10 2006.00 125.00 2006.34223 -7.13 7.10 2006.00 126.00 2006.34497 -8.43 7.10 2006.00 127.00 2006.34771 -13.83 7.10 2006.00 128.00 2006.35044 -2.23 7.30 2006.00 129.00 2006.35318 -11.73 7.10 2006.00 130.00 2006.35592 -10.42 6.90 2006.00 131.00 2006.35866 -15.72 7.10 2006.00 132.00 2006.36140 -5.22 7.10 2006.00 133.00 2006.36413 -7.82 7.10 2006.00 134.00 2006.36687 -6.22 7.10 2006.00 135.00 2006.36961 -15.31 7.30 2006.00 136.00 2006.37235 -3.11 7.30 2006.00 137.00 2006.37509 0.39 7.00 2006.00 138.00 2006.37782 -0.51 7.20 2006.00 139.00 2006.38056 -7.41 7.20 2006.00 140.00 2006.38330 0.69 7.20 2006.00 141.00 2006.38604 1.90 7.00 2006.00 142.00 2006.38877 4.10 7.20 2006.00 143.00 2006.39151 3.30 7.30 2006.00 144.00 2006.39425 7.80 7.50 2006.00 145.00 2006.39699 -2.10 7.40 2006.00 146.00 2006.39973 5.01 7.20 2006.00 147.00 2006.40246 8.21 7.00 2006.00 148.00 2006.40520 8.41 7.00 2006.00 149.00 2006.40794 3.31 7.30 2006.00 150.00 2006.41068 3.31 7.20 2006.00 151.00 2006.41342 -1.29 7.20 2006.00 152.00 2006.41615 2.42 7.30 2006.00 153.00 2006.41889 4.62 7.20 2006.00 154.00 2006.42163 4.62 7.20 2006.00 155.00 2006.42437 -1.08 7.20 2006.00 156.00 2006.42710 -0.18 7.20 2006.00 157.00 2006.42984 10.62 7.20 2006.00 158.00 2006.43258 8.73 7.00 2006.00 159.00 2006.43532 9.43 7.20 2006.00 160.00 2006.43806 5.83 7.20 2006.00 161.00 2006.44079 9.73 7.20 2006.00 162.00 2006.44353 3.83 7.20 2006.00 163.00 2006.44627 10.24 7.00 2006.00 164.00 2006.44901 19.34 7.20 2006.00 165.00 2006.45175 7.44 7.00 2006.00 166.00 2006.45448 10.64 7.20 2006.00 167.00 2006.45722 9.54 7.00 2006.00 168.00 2006.45996 7.14 7.20 2006.00 169.00 2006.46270 6.95 7.70 2006.00 170.00 2006.46543 5.35 7.30 2006.00 171.00 2006.46817 8.55 7.30 2006.00 172.00 2006.47091 14.65 7.20 2006.00 173.00 2006.47365 10.25 7.20 2006.00 174.00 2006.47639 12.36 7.40 2006.00 175.00 2006.47912 3.56 7.40 2006.00 176.00 2006.48186 6.76 7.30 2006.00 177.00 2006.48460 5.36 7.50 2006.00 178.00 2006.48734 14.26 7.30 2006.00 179.00 2006.49008 6.66 7.30 2006.00 180.00 2006.49281 9.97 7.30 2006.00 181.00 2006.49555 8.57 7.70 2006.00 182.00 2006.49829 9.97 7.30 2006.00 183.00 2006.50103 2.57 7.30 2006.00 184.00 2006.50376 3.77 7.20 2006.00 185.00 2006.50650 14.68 7.30 2006.00 186.00 2006.50924 13.68 7.30 2006.00 187.00 2006.51198 10.88 7.30 2006.00 188.00 2006.51472 4.48 7.30 2006.00 189.00 2006.51745 18.18 7.30 2006.00 190.00 2006.52019 2.08 7.30 2006.00 191.00 2006.52293 5.59 7.30 2006.00 192.00 2006.52567 11.59 7.30 2006.00 193.00 2006.52841 3.09 7.30 2006.00 194.00 2006.53114 4.79 7.30 2006.00 195.00 2006.53388 4.59 7.30 2006.00 196.00 2006.53662 1.59 7.30 2006.00 197.00 2006.53936 4.40 7.40 2006.00 198.00 2006.54209 4.30 7.10 2006.00 199.00 2006.54483 7.70 7.00 2006.00 200.00 2006.54757 14.30 7.00 2006.00 201.00 2006.55031 7.90 6.90 2006.00 202.00 2006.55305 6.81 7.10 2006.00 203.00 2006.55578 0.41 7.10 2006.00 204.00 2006.55852 5.81 7.10 2006.00 205.00 2006.56126 3.51 7.00 2006.00 206.00 2006.56400 7.91 6.90 2006.00 207.00 2006.56674 2.51 7.00 2006.00 208.00 2006.56947 3.52 7.00 2006.00 209.00 2006.57221 3.72 7.00 2006.00 210.00 2006.57495 -0.88 7.00 2006.00 211.00 2006.57769 -3.88 7.00 2006.00 212.00 2006.58042 10.22 7.00 2006.00 213.00 2006.58316 5.33 7.30 2006.00 214.00 2006.58590 9.63 7.30 2006.00 215.00 2006.58864 7.43 7.30 2006.00 216.00 2006.59138 6.63 7.30 2006.00 217.00 2006.59411 4.83 7.30 2006.00 218.00 2006.59685 6.03 7.30 2006.00 219.00 2006.59959 4.54 7.10 2006.00 220.00 2006.60233 4.74 7.10 2006.00 221.00 2006.60507 9.44 7.70 2006.00 222.00 2006.60780 9.94 7.30 2006.00 223.00 2006.61054 7.34 7.00 2006.00 224.00 2006.61328 4.34 7.10 2006.00 225.00 2006.61602 4.35 7.00 2006.00 226.00 2006.61875 4.85 7.20 2006.00 227.00 2006.62149 0.65 7.00 2006.00 228.00 2006.62423 4.75 7.00 2006.00 229.00 2006.62697 1.35 7.30 2006.00 230.00 2006.62971 5.46 7.00 2006.00 231.00 2006.63244 10.66 7.00 2006.00 232.00 2006.63518 1.66 7.00 2006.00 233.00 2006.63792 5.26 7.00 2006.00 234.00 2006.64066 -0.54 7.00 2006.00 235.00 2006.64339 0.76 7.00 2006.00 236.00 2006.64613 7.17 7.20 2006.00 237.00 2006.64887 2.27 7.90 2006.00 238.00 2006.65161 2.27 7.20 2006.00 239.00 2006.65435 -1.03 8.40 2006.00 240.00 2006.65708 -2.43 7.20 2006.00 241.00 2006.65982 5.08 7.20 2006.00 242.00 2006.66256 4.58 7.30 2006.00 243.00 2006.66530 4.38 7.20 2006.00 244.00 2006.66804 2.98 7.20 2006.00 245.00 2006.67077 2.08 7.40 2006.00 246.00 2006.67351 2.48 7.70 2006.00 247.00 2006.67625 -3.21 7.70 2006.00 248.00 2006.67899 5.29 7.30 2006.00 249.00 2006.68172 0.59 7.70 2006.00 250.00 2006.68446 5.49 7.90 2006.00 251.00 2006.68720 1.69 7.20 2006.00 252.00 2006.68994 2.49 7.00 2006.00 253.00 2006.69268 -3.10 7.20 2006.00 254.00 2006.69541 -0.40 7.00 2006.00 255.00 2006.69815 2.00 7.20 2006.00 256.00 2006.70089 -3.30 7.30 2006.00 257.00 2006.70363 -1.00 7.20 2006.00 258.00 2006.70637 3.11 7.00 2006.00 259.00 2006.70910 3.01 7.70 2006.00 260.00 2006.71184 1.81 7.00 2006.00 261.00 2006.71458 -3.79 7.00 2006.00 262.00 2006.71732 13.41 7.00 2006.00 263.00 2006.72005 -1.99 7.20 2006.00 264.00 2006.72279 2.42 7.60 2006.00 265.00 2006.72553 7.52 7.20 2006.00 266.00 2006.72827 0.12 7.20 2006.00 267.00 2006.73101 5.12 7.00 2006.00 268.00 2006.73374 5.32 7.00 2006.00 269.00 2006.73648 3.53 7.20 2006.00 270.00 2006.73922 4.23 7.20 2006.00 271.00 2006.74196 7.63 7.00 2006.00 272.00 2006.74470 4.63 7.00 2006.00 273.00 2006.74743 0.13 7.00 2006.00 274.00 2006.75017 1.03 7.00 2006.00 275.00 2006.75291 5.34 7.00 2006.00 276.00 2006.75565 10.04 7.00 2006.00 277.00 2006.75838 1.24 7.00 2006.00 278.00 2006.76112 9.74 7.20 2006.00 279.00 2006.76386 6.54 7.20 2006.00 280.00 2006.76660 1.65 7.20 2006.00 281.00 2006.76934 5.05 7.00 2006.00 282.00 2006.77207 16.15 7.20 2006.00 283.00 2006.77481 9.85 7.00 2006.00 284.00 2006.77755 3.75 7.00 2006.00 285.00 2006.78029 5.45 7.10 2006.00 286.00 2006.78303 1.46 7.00 2006.00 287.00 2006.78576 8.66 7.00 2006.00 288.00 2006.78850 0.96 7.00 2006.00 289.00 2006.79124 7.16 7.10 2006.00 290.00 2006.79398 3.36 7.10 2006.00 291.00 2006.79671 0.96 6.90 2006.00 292.00 2006.79945 3.67 7.00 2006.00 293.00 2006.80219 3.77 7.10 2006.00 294.00 2006.80493 8.07 7.10 2006.00 295.00 2006.80767 3.47 7.30 2006.00 296.00 2006.81040 3.57 7.30 2006.00 297.00 2006.81314 9.38 7.20 2006.00 298.00 2006.81588 8.68 7.00 2006.00 299.00 2006.81862 5.68 7.10 2006.00 300.00 2006.82136 5.78 7.10 2006.00 301.00 2006.82409 4.48 7.30 2006.00 302.00 2006.82683 5.88 7.00 2006.00 303.00 2006.82957 8.89 6.90 2006.00 304.00 2006.83231 4.89 7.10 2006.00 305.00 2006.83504 7.19 7.10 2006.00 306.00 2006.83778 3.49 7.10 2006.00 307.00 2006.84052 3.89 7.30 2006.00 308.00 2006.84326 9.20 7.00 2006.00 309.00 2006.84600 1.80 7.10 2006.00 310.00 2006.84873 2.80 7.30 2006.00 311.00 2006.85147 -5.30 7.40 2006.00 312.00 2006.85421 9.10 7.40 2006.00 313.00 2006.85695 4.30 7.20 2006.00 314.00 2006.85969 -8.29 7.20 2006.00 315.00 2006.86242 9.41 7.70 2006.00 316.00 2006.86516 -7.79 7.30 2006.00 317.00 2006.87064 3.61 7.10 2006.00 319.00 2006.87337 -0.09 7.10 2006.00 320.00 2006.87611 6.52 7.10 2006.00 321.00 2006.87885 2.52 6.90 2006.00 322.00 2006.88159 1.52 6.90 2006.00 323.00 2006.88433 -0.58 6.90 2006.00 324.00 2006.88706 5.22 7.00 2006.00 325.00 2006.88980 -0.07 6.80 2006.00 326.00 2006.89254 4.33 7.30 2006.00 327.00 2006.89528 8.53 7.30 2006.00 328.00 2006.89802 5.83 6.90 2006.00 329.00 2006.90075 7.43 6.90 2006.00 330.00 2006.90349 1.93 6.90 2006.00 331.00 2006.90623 20.54 6.90 2006.00 332.00 2006.90897 11.94 6.90 2006.00 333.00 2006.91170 6.14 6.90 2006.00 334.00 2006.91444 4.44 7.00 2006.00 335.00 2006.91718 8.04 6.90 2006.00 336.00 2006.91992 4.05 6.90 2006.00 337.00 2006.92266 4.85 6.90 2006.00 338.00 2006.92539 5.05 6.90 2006.00 339.00 2006.92813 5.05 7.00 2006.00 340.00 2006.93087 0.95 6.90 2006.00 341.00 2006.93361 1.15 7.00 2006.00 342.00 2006.93634 0.76 6.90 2006.00 343.00 2006.93908 1.06 6.90 2006.00 344.00 2006.94182 11.06 6.90 2006.00 345.00 2006.94456 -2.64 6.90 2006.00 346.00 2006.94730 17.16 7.00 2006.00 347.00 2006.95003 12.27 6.90 2006.00 348.00 2006.95277 1.57 6.90 2006.00 349.00 2006.95551 5.47 6.90 2006.00 350.00 2006.95825 12.77 6.90 2006.00 351.00 2006.96099 12.57 6.90 2006.00 352.00 2006.96372 9.07 7.00 2006.00 353.00 2006.96646 7.68 6.90 2006.00 354.00 2006.96920 4.88 6.90 2006.00 355.00 2006.97194 4.48 6.90 2006.00 356.00 2006.97467 6.78 6.90 2006.00 357.00 2006.97741 5.28 6.90 2006.00 358.00 2006.98015 -6.82 6.90 2006.00 359.00 2006.98289 -14.01 6.90 2006.00 360.00 2006.98563 5.49 7.30 2006.00 361.00 2006.98836 13.79 7.00 2006.00 362.00 2006.99110 8.59 7.00 2006.00 363.00 2006.99384 5.59 7.10 2006.00 364.00 2006.99658 3.10 7.00 2006.00 365.00 2007.00000 3.40 7.30 2007.00 1.00 2007.00274 5.00 7.30 2007.00 2.00 2007.00548 2.70 7.30 2007.00 3.00 2007.00821 2.20 7.30 2007.00 4.00 2007.01095 12.10 6.90 2007.00 5.00 2007.01369 3.21 6.90 2007.00 6.00 2007.01643 -2.59 7.00 2007.00 7.00 2007.01916 -1.79 7.20 2007.00 8.00 2007.02190 -1.49 7.00 2007.00 9.00 2007.02464 3.31 7.00 2007.00 10.00 2007.02738 2.02 7.20 2007.00 11.00 2007.03012 9.92 6.90 2007.00 12.00 2007.03285 10.12 6.90 2007.00 13.00 2007.03559 7.22 6.80 2007.00 14.00 2007.03833 5.62 6.80 2007.00 15.00 2007.04107 4.12 6.80 2007.00 16.00 2007.04381 4.53 6.80 2007.00 17.00 2007.04654 7.43 6.90 2007.00 18.00 2007.04928 3.53 7.10 2007.00 19.00 2007.05202 4.53 7.00 2007.00 20.00 2007.05476 6.53 6.60 2007.00 21.00 2007.05749 2.24 6.80 2007.00 22.00 2007.06023 1.54 6.80 2007.00 23.00 2007.06297 0.04 6.80 2007.00 24.00 2007.06571 1.24 6.90 2007.00 25.00 2007.06845 5.24 6.60 2007.00 26.00 2007.07118 3.54 6.80 2007.00 27.00 2007.07392 5.55 6.80 2007.00 28.00 2007.07666 5.05 6.80 2007.00 29.00 2007.07940 0.05 6.80 2007.00 30.00 2007.08214 5.65 6.80 2007.00 31.00 2007.08487 5.95 6.90 2007.00 32.00 2007.08761 4.66 6.90 2007.00 33.00 2007.09035 -1.34 6.90 2007.00 34.00 2007.09309 -0.34 6.80 2007.00 35.00 2007.09582 -1.74 6.50 2007.00 36.00 2007.09856 -1.64 6.90 2007.00 37.00 2007.10130 -2.34 6.80 2007.00 38.00 2007.10404 2.07 6.90 2007.00 39.00 2007.10678 0.17 6.90 2007.00 40.00 2007.10951 -4.43 6.50 2007.00 41.00 2007.11225 14.27 6.80 2007.00 42.00 2007.11499 16.37 6.90 2007.00 43.00 2007.11773 20.37 6.90 2007.00 44.00 2007.12047 18.28 6.80 2007.00 45.00 2007.12320 3.98 6.60 2007.00 46.00 2007.12594 2.98 6.60 2007.00 47.00 2007.12868 5.08 6.60 2007.00 48.00 2007.13142 5.08 6.90 2007.00 49.00 2007.13415 9.89 6.60 2007.00 50.00 2007.13689 6.19 6.60 2007.00 51.00 2007.13963 -2.31 6.60 2007.00 52.00 2007.14237 2.69 6.60 2007.00 53.00 2007.14511 13.89 6.90 2007.00 54.00 2007.14784 12.49 6.60 2007.00 55.00 2007.15058 6.40 7.00 2007.00 56.00 2007.15332 10.30 6.90 2007.00 57.00 2007.15606 22.40 6.90 2007.00 58.00 2007.16427 15.91 6.90 2007.00 61.00 2007.16701 12.51 6.90 2007.00 62.00 2007.16975 6.11 6.90 2007.00 63.00 2007.17248 2.71 6.90 2007.00 64.00 2007.17522 3.71 6.90 2007.00 65.00 2007.17796 -1.39 6.90 2007.00 66.00 2007.18070 5.92 6.90 2007.00 67.00 2007.18344 3.72 6.90 2007.00 68.00 2007.18617 -0.68 6.90 2007.00 69.00 2007.18891 -2.68 6.90 2007.00 70.00 2007.19165 -3.78 6.90 2007.00 71.00 2007.19439 1.12 6.60 2007.00 72.00 2007.19713 -2.17 6.60 2007.00 73.00 2007.19986 4.03 6.90 2007.00 74.00 2007.20260 -0.87 6.90 2007.00 75.00 2007.20534 -3.47 6.80 2007.00 76.00 2007.20808 -1.67 6.80 2007.00 77.00 2007.21081 7.64 6.60 2007.00 78.00 2007.21355 -9.16 6.90 2007.00 79.00 2007.21629 5.54 6.90 2007.00 80.00 2007.21903 0.74 6.90 2007.00 81.00 2007.22177 3.64 6.80 2007.00 82.00 2007.22450 2.24 6.80 2007.00 83.00 2007.22724 -0.85 6.80 2007.00 84.00 2007.22998 2.65 6.70 2007.00 85.00 2007.23272 3.55 6.80 2007.00 86.00 2007.23546 6.65 6.90 2007.00 87.00 2007.23819 4.85 6.80 2007.00 88.00 2007.24093 -1.04 6.80 2007.00 89.00 2007.24367 6.46 6.80 2007.00 90.00 2007.24641 4.86 6.80 2007.00 91.00 2007.24914 -3.74 6.80 2007.00 92.00 2007.25188 -3.04 7.70 2007.00 93.00 2007.26557 3.17 6.90 2007.00 98.00 2007.26831 6.97 6.90 2007.00 99.00 2007.27105 -4.82 6.90 2007.00 100.00 2007.27379 0.08 6.60 2007.00 101.00 2007.27652 5.48 6.80 2007.00 102.00 2007.27926 1.18 6.80 2007.00 103.00 2007.28200 0.48 6.90 2007.00 104.00 2007.28474 7.48 6.80 2007.00 105.00 2007.28747 8.89 6.80 2007.00 106.00 2007.29021 8.89 6.80 2007.00 107.00 2007.29295 4.19 6.80 2007.00 108.00 2007.29569 -3.81 6.80 2007.00 109.00 2007.29843 5.89 6.90 2007.00 110.00 2007.30116 7.19 6.90 2007.00 111.00 2007.30390 -1.20 6.90 2007.00 112.00 2007.30664 7.10 6.90 2007.00 113.00 2007.30938 3.90 7.40 2007.00 114.00 2007.31211 5.60 6.90 2007.00 115.00 2007.31485 7.00 6.90 2007.00 116.00 2007.31759 3.61 6.90 2007.00 117.00 2007.32033 -0.89 6.90 2007.00 118.00 2007.32307 -2.89 6.80 2007.00 119.00 2007.32580 2.51 6.90 2007.00 120.00 2007.32854 1.81 6.90 2007.00 121.00 2007.33128 -9.79 7.00 2007.00 122.00 2007.33402 3.32 7.10 2007.00 123.00 2007.33676 1.42 6.80 2007.00 124.00 2007.33949 -1.38 6.80 2007.00 125.00 2007.34223 3.52 6.80 2007.00 126.00 2007.34497 2.52 6.80 2007.00 127.00 2007.34771 3.63 6.80 2007.00 128.00 2007.35044 2.23 6.80 2007.00 129.00 2007.35318 5.43 7.20 2007.00 130.00 2007.35592 -1.07 7.20 2007.00 131.00 2007.35866 4.43 6.80 2007.00 132.00 2007.36140 -1.07 6.80 2007.00 133.00 2007.36413 10.24 6.90 2007.00 134.00 2007.36687 4.24 6.90 2007.00 135.00 2007.36961 2.24 6.90 2007.00 136.00 2007.37235 0.94 6.90 2007.00 137.00 2007.37509 -0.36 6.90 2007.00 138.00 2007.37782 10.04 6.90 2007.00 139.00 2007.38056 5.85 6.90 2007.00 140.00 2007.38330 17.45 6.90 2007.00 141.00 2007.38604 6.95 6.80 2007.00 142.00 2007.38877 8.75 6.80 2007.00 143.00 2007.39151 7.35 6.90 2007.00 144.00 2007.39425 4.66 6.90 2007.00 145.00 2007.39699 6.46 6.90 2007.00 146.00 2007.39973 5.36 6.90 2007.00 147.00 2007.40246 5.66 6.80 2007.00 148.00 2007.40520 1.66 6.80 2007.00 149.00 2007.40794 0.16 6.90 2007.00 150.00 2007.41068 8.77 6.90 2007.00 151.00 2007.41342 3.57 6.90 2007.00 152.00 2007.41615 0.87 6.90 2007.00 153.00 2007.41889 1.97 6.80 2007.00 154.00 2007.42163 0.17 6.80 2007.00 155.00 2007.42437 -6.62 6.90 2007.00 156.00 2007.42710 9.08 6.90 2007.00 157.00 2007.42984 4.78 6.90 2007.00 158.00 2007.43258 5.78 6.90 2007.00 159.00 2007.43532 5.58 6.80 2007.00 160.00 2007.43806 0.38 6.90 2007.00 161.00 2007.44079 4.79 6.90 2007.00 162.00 2007.44353 4.09 6.90 2007.00 163.00 2007.44627 2.19 8.70 2007.00 164.00 2007.44901 -2.51 7.20 2007.00 165.00 2007.45448 -1.31 6.90 2007.00 167.00 2007.46543 11.90 7.30 2007.00 171.00 2007.47639 3.21 7.70 2007.00 175.00 2007.47912 8.51 7.70 2007.00 176.00 2007.48734 2.92 6.90 2007.00 179.00 2007.49008 6.72 6.90 2007.00 180.00 2007.49281 11.62 6.90 2007.00 181.00 2007.49555 6.72 6.90 2007.00 182.00 2007.49829 0.82 6.90 2007.00 183.00 2007.50103 4.63 6.90 2007.00 184.00 2007.50376 6.43 6.90 2007.00 185.00 2007.50650 2.03 6.90 2007.00 186.00 2007.50924 0.73 6.90 2007.00 187.00 2007.51198 -2.87 6.90 2007.00 188.00 2007.51472 7.23 6.90 2007.00 189.00 2007.51745 6.34 6.90 2007.00 190.00 2007.52019 1.94 6.90 2007.00 191.00 2007.52293 9.84 6.80 2007.00 192.00 2007.52567 2.64 6.90 2007.00 193.00 2007.52841 -0.26 6.90 2007.00 194.00 2007.53114 -1.25 6.90 2007.00 195.00 2007.53388 4.75 6.90 2007.00 196.00 2007.53662 -0.55 6.90 2007.00 197.00 2007.53936 1.85 6.90 2007.00 198.00 2007.54209 -4.75 6.90 2007.00 199.00 2007.54483 7.35 6.90 2007.00 200.00 2007.54757 11.36 6.90 2007.00 201.00 2007.55031 9.66 6.90 2007.00 202.00 2007.55305 7.56 6.90 2007.00 203.00 2007.55578 -6.34 6.90 2007.00 204.00 2007.55852 4.56 6.90 2007.00 205.00 2007.56126 8.06 8.80 2007.00 206.00 2007.56400 -4.43 6.90 2007.00 207.00 2007.56674 5.37 6.90 2007.00 208.00 2007.56947 0.07 6.90 2007.00 209.00 2007.57221 0.27 6.90 2007.00 210.00 2007.57495 -2.33 6.90 2007.00 211.00 2007.57769 9.88 6.90 2007.00 212.00 2007.58042 4.28 6.90 2007.00 213.00 2007.58316 5.68 6.90 2007.00 214.00 2007.58590 -4.42 6.90 2007.00 215.00 2007.58864 -9.62 6.90 2007.00 216.00 2007.59138 -9.82 6.90 2007.00 217.00 2007.59411 10.59 6.90 2007.00 218.00 2007.59685 2.09 8.40 2007.00 219.00 2007.59959 -1.21 8.60 2007.00 220.00 2007.61054 2.10 8.80 2007.00 224.00 2007.61875 5.80 9.50 2007.00 227.00 2007.62149 -1.10 8.70 2007.00 228.00 2007.62423 -2.69 8.90 2007.00 229.00 2007.62697 6.61 9.20 2007.00 230.00 2007.62971 4.61 8.90 2007.00 231.00 2007.63244 -1.69 8.90 2007.00 232.00 2007.63792 4.11 5.90 2007.00 234.00 2007.64066 2.82 5.90 2007.00 235.00 2007.64339 3.52 6.00 2007.00 236.00 2007.64613 -7.08 5.90 2007.00 237.00 2007.64887 -15.98 6.40 2007.00 238.00 2007.65161 9.62 6.20 2007.00 239.00 2007.65435 4.53 6.00 2007.00 240.00 2007.65708 1.03 5.90 2007.00 241.00 2007.65982 1.93 5.90 2007.00 242.00 2007.66256 -5.37 5.90 2007.00 243.00 2007.66530 -7.47 6.00 2007.00 244.00 2007.66804 -6.27 6.00 2007.00 245.00 2007.67077 -4.76 5.70 2007.00 246.00 2007.67351 1.14 6.00 2007.00 247.00 2007.67625 8.34 6.00 2007.00 248.00 2007.67899 -1.16 5.90 2007.00 249.00 2007.68172 2.94 6.00 2007.00 250.00 2007.68446 -0.45 6.00 2007.00 251.00 2007.68720 0.95 6.20 2007.00 252.00 2007.68994 0.45 6.00 2007.00 253.00 2007.69268 1.65 6.00 2007.00 254.00 2007.69541 -2.15 5.90 2007.00 255.00 2007.69815 -2.15 5.90 2007.00 256.00 2007.70089 -0.04 5.90 2007.00 257.00 2007.70363 1.36 6.20 2007.00 258.00 2007.70637 -5.14 5.90 2007.00 259.00 2007.70910 3.46 5.90 2007.00 260.00 2007.71184 -3.64 5.70 2007.00 261.00 2007.71458 -3.13 5.70 2007.00 262.00 2007.71732 1.37 5.70 2007.00 263.00 2007.72005 15.17 5.70 2007.00 264.00 2007.72279 -6.03 5.70 2007.00 265.00 2007.72553 1.77 5.70 2007.00 266.00 2007.72827 0.07 5.70 2007.00 267.00 2007.73101 -0.22 5.70 2007.00 268.00 2007.73374 -4.12 8.60 2007.00 269.00 2007.73648 -3.32 5.80 2007.00 270.00 2007.73922 -3.12 5.70 2007.00 271.00 2007.74196 9.08 5.70 2007.00 272.00 2007.74470 -1.52 5.70 2007.00 273.00 2007.74743 -13.91 5.70 2007.00 274.00 2007.75017 4.09 6.00 2007.00 275.00 2007.75291 8.89 7.30 2007.00 276.00 2007.75565 -11.41 5.70 2007.00 277.00 2007.75838 0.89 5.70 2007.00 278.00 2007.76112 5.30 5.70 2007.00 279.00 2007.76386 2.50 5.70 2007.00 280.00 2007.76660 1.00 6.20 2007.00 281.00 2007.76934 -1.90 6.10 2007.00 282.00 2007.77207 3.50 6.20 2007.00 283.00 2007.77481 -1.10 5.70 2007.00 284.00 2007.77755 2.11 5.70 2007.00 285.00 2007.78029 4.71 5.70 2007.00 286.00 2007.78303 6.81 5.70 2007.00 287.00 2007.78576 0.71 5.70 2007.00 288.00 2007.78850 13.11 5.70 2007.00 289.00 2007.79124 -5.68 6.00 2007.00 290.00 2007.79398 -0.58 6.00 2007.00 291.00 2007.79671 -2.28 5.70 2007.00 292.00 2007.79945 0.82 5.70 2007.00 293.00 2007.80219 -0.08 5.70 2007.00 294.00 2007.80493 2.42 5.70 2007.00 295.00 2007.80767 1.53 6.00 2007.00 296.00 2007.81040 1.63 6.00 2007.00 297.00 2007.81314 2.53 6.00 2007.00 298.00 2007.81588 -0.27 6.00 2007.00 299.00 2007.81862 0.53 5.90 2007.00 300.00 2007.82136 -2.77 5.90 2007.00 301.00 2007.82409 -0.06 5.90 2007.00 302.00 2007.82683 2.94 5.90 2007.00 303.00 2007.82957 4.44 5.90 2007.00 304.00 2007.83231 0.64 5.70 2007.00 305.00 2007.83504 -0.16 5.70 2007.00 306.00 2007.83778 2.25 5.70 2007.00 307.00 2007.84052 -0.95 5.70 2007.00 308.00 2007.84326 1.05 5.70 2007.00 309.00 2007.84600 0.05 5.70 2007.00 310.00 2007.84873 -1.05 5.70 2007.00 311.00 2007.85147 0.05 5.90 2007.00 312.00 2007.85421 -3.84 5.90 2007.00 313.00 2007.85695 1.96 5.70 2007.00 314.00 2007.85969 -1.64 5.70 2007.00 315.00 2007.86242 6.46 5.70 2007.00 316.00 2007.86516 7.76 5.70 2007.00 317.00 2007.86790 0.47 5.70 2007.00 318.00 2007.87064 1.37 5.70 2007.00 319.00 2007.87337 2.77 5.70 2007.00 320.00 2007.87611 -0.23 5.70 2007.00 321.00 2007.87885 -0.43 5.70 2007.00 322.00 2007.88159 -1.83 5.70 2007.00 323.00 2007.88433 0.88 5.70 2007.00 324.00 2007.88706 2.78 5.70 2007.00 325.00 2007.88980 2.08 5.70 2007.00 326.00 2007.89254 7.18 5.70 2007.00 327.00 2007.89528 7.68 5.70 2007.00 328.00 2007.89802 1.49 5.70 2007.00 329.00 2007.90075 -1.01 5.70 2007.00 330.00 2007.90349 -2.01 5.70 2007.00 331.00 2007.90623 3.09 5.70 2007.00 332.00 2007.90897 6.19 5.70 2007.00 333.00 2007.91170 -1.41 5.70 2007.00 334.00 2007.91444 4.60 5.70 2007.00 335.00 2007.91718 -2.30 5.70 2007.00 336.00 2007.92266 -8.90 5.70 2007.00 338.00 2007.92539 -0.60 5.70 2007.00 339.00 2007.92813 -1.90 5.70 2007.00 340.00 2007.93087 0.71 5.70 2007.00 341.00 2007.93361 7.11 5.70 2007.00 342.00 2007.93634 7.51 5.70 2007.00 343.00 2007.93908 5.71 5.70 2007.00 344.00 2007.94182 3.71 5.70 2007.00 345.00 2007.94456 4.62 5.70 2007.00 346.00 2007.94730 3.92 5.70 2007.00 347.00 2007.95003 3.52 5.70 2007.00 348.00 2007.95277 1.42 5.70 2007.00 349.00 2007.95551 2.12 5.70 2007.00 350.00 2007.95825 -1.38 5.70 2007.00 351.00 2007.96099 3.33 5.90 2007.00 352.00 2007.96372 12.93 6.00 2007.00 353.00 2007.96646 2.53 5.90 2007.00 354.00 2007.96920 9.93 5.70 2007.00 355.00 2007.97194 8.13 5.70 2007.00 356.00 2007.97467 0.04 5.70 2007.00 357.00 2007.97741 -4.76 5.90 2007.00 358.00 2007.98015 6.84 5.70 2007.00 359.00 2007.98289 0.24 5.90 2007.00 360.00 2007.98563 2.94 5.90 2007.00 361.00 2007.98836 -5.56 5.90 2007.00 362.00 2007.99110 -4.75 5.90 2007.00 363.00 2007.99384 2.55 5.90 2007.00 364.00 2007.99658 3.75 5.90 2007.00 365.00 2008.00000 1.85 5.90 2008.00 1.00 2008.00274 1.15 5.90 2008.00 2.00 2008.00548 -8.54 5.90 2008.00 3.00 2008.00821 -4.84 5.90 2008.00 4.00 2008.01095 0.46 5.70 2008.00 5.00 2008.01369 -4.64 5.70 2008.00 6.00 2008.01643 -0.94 5.70 2008.00 7.00 2008.01916 -4.84 5.90 2008.00 8.00 2008.02190 2.07 5.90 2008.00 9.00 2008.02464 0.97 5.70 2008.00 10.00 2008.02738 2.67 5.70 2008.00 11.00 2008.03012 -0.73 5.70 2008.00 12.00 2008.03285 -0.23 5.70 2008.00 13.00 2008.03559 1.48 5.70 2008.00 14.00 2008.03833 0.58 5.70 2008.00 15.00 2008.04107 2.58 5.70 2008.00 16.00 2008.04381 0.08 5.90 2008.00 17.00 2008.04654 3.58 6.00 2008.00 18.00 2008.04928 -2.92 5.90 2008.00 19.00 2008.05202 -7.41 5.70 2008.00 20.00 2008.05476 -3.61 5.70 2008.00 21.00 2008.05749 -0.81 5.70 2008.00 22.00 2008.06023 5.89 5.70 2008.00 23.00 2008.06297 -2.71 5.70 2008.00 24.00 2008.06571 0.39 5.70 2008.00 25.00 2008.06845 1.90 5.70 2008.00 26.00 2008.07118 -2.50 5.70 2008.00 27.00 2008.07392 -11.00 5.70 2008.00 28.00 2008.07666 -6.00 6.00 2008.00 29.00 2008.07940 -3.60 6.20 2008.00 30.00 2008.08214 -5.09 5.70 2008.00 31.00 2008.08487 0.01 5.70 2008.00 32.00 2008.08761 -5.39 5.70 2008.00 33.00 2008.09035 -15.79 6.40 2008.00 34.00 2008.09309 5.41 5.70 2008.00 35.00 2008.09582 3.11 5.70 2008.00 36.00 2008.09856 -0.28 6.00 2008.00 37.00 2008.10130 2.22 6.00 2008.00 38.00 2008.10404 -0.78 5.70 2008.00 39.00 2008.10678 -0.38 5.70 2008.00 40.00 2008.10951 -1.78 5.90 2008.00 41.00 2008.11225 -0.27 5.70 2008.00 42.00 2008.11499 -2.67 5.70 2008.00 43.00 2008.11773 -9.17 5.70 2008.00 44.00 2008.12047 -2.77 5.70 2008.00 45.00 2008.12320 -5.17 5.70 2008.00 46.00 2008.12594 -1.87 5.70 2008.00 47.00 2008.12868 -0.36 5.70 2008.00 48.00 2008.13142 -0.96 5.70 2008.00 49.00 2008.13415 -3.26 5.70 2008.00 50.00 2008.13689 -0.56 5.70 2008.00 51.00 2008.13963 -0.46 5.70 2008.00 52.00 2008.14237 -4.36 5.70 2008.00 53.00 2008.14511 -2.95 5.70 2008.00 54.00 2008.14784 -1.25 5.70 2008.00 55.00 2008.15058 -0.95 5.70 2008.00 56.00 2008.15332 2.35 5.70 2008.00 57.00 2008.15606 -2.95 5.70 2008.00 58.00 2008.15880 -1.84 5.70 2008.00 59.00 2008.16153 -5.34 5.70 2008.00 60.00 2008.16427 -7.44 5.70 2008.00 61.00 2008.16701 -2.84 5.70 2008.00 62.00 2008.16975 -3.44 5.70 2008.00 63.00 2008.17248 -3.94 5.70 2008.00 64.00 2008.17522 -7.03 5.70 2008.00 65.00 2008.17796 -1.73 5.70 2008.00 66.00 2008.18070 -3.93 5.70 2008.00 67.00 2008.18344 -3.83 5.70 2008.00 68.00 2008.18617 0.67 5.70 2008.00 69.00 2008.18891 -7.02 5.70 2008.00 70.00 2008.19165 -1.82 5.70 2008.00 71.00 2008.19439 -5.52 5.70 2008.00 72.00 2008.19713 -6.72 5.70 2008.00 73.00 2008.19986 -6.02 5.70 2008.00 74.00 2008.20260 1.88 5.70 2008.00 75.00 2008.20534 -5.21 5.70 2008.00 76.00 2008.20808 -6.21 5.70 2008.00 77.00 2008.21081 -0.01 6.00 2008.00 78.00 2008.21355 -5.11 5.90 2008.00 79.00 2008.21629 -3.51 5.70 2008.00 80.00 2008.21903 -4.10 5.90 2008.00 81.00 2008.22177 -3.90 5.70 2008.00 82.00 2008.22450 -4.10 6.00 2008.00 83.00 2008.22724 -2.20 5.70 2008.00 84.00 2008.22998 -15.70 6.00 2008.00 85.00 2008.23272 -21.70 6.00 2008.00 86.00 2008.23546 -10.49 5.70 2008.00 87.00 2008.23819 -15.59 5.70 2008.00 88.00 2008.24093 -10.49 5.70 2008.00 89.00 2008.24367 -13.79 5.80 2008.00 90.00 2008.24641 -1.79 5.70 2008.00 91.00 2008.24914 -7.69 5.70 2008.00 92.00 2008.25188 -6.08 5.70 2008.00 93.00 2008.25462 -5.18 5.70 2008.00 94.00 2008.25736 -4.28 6.20 2008.00 95.00 2008.26010 -6.38 6.20 2008.00 96.00 2008.26283 -11.98 5.70 2008.00 97.00 2008.26557 -7.97 5.70 2008.00 98.00 2008.26831 -10.17 5.70 2008.00 99.00 2008.27105 -2.27 5.70 2008.00 100.00 2008.27379 -6.57 5.70 2008.00 101.00 2008.27652 -5.77 5.90 2008.00 102.00 2008.27926 -6.37 5.70 2008.00 103.00 2008.28200 -7.26 5.70 2008.00 104.00 2008.28474 -11.16 5.70 2008.00 105.00 2008.28747 -3.26 5.90 2008.00 106.00 2008.29021 -0.96 5.70 2008.00 107.00 2008.29295 -6.06 5.70 2008.00 108.00 2008.29569 -9.35 5.70 2008.00 109.00 2008.29843 -14.25 5.70 2008.00 110.00 2008.30116 -22.55 5.70 2008.00 111.00 2008.30390 -16.25 5.70 2008.00 112.00 2008.30664 -14.05 5.70 2008.00 113.00 2008.30938 -13.65 5.70 2008.00 114.00 2008.31211 -5.54 5.70 2008.00 115.00 2008.31485 -0.94 5.90 2008.00 116.00 2008.31759 -3.14 5.90 2008.00 117.00 2008.32033 -6.44 6.00 2008.00 118.00 2008.32307 -1.44 5.90 2008.00 119.00 2008.32580 -17.54 6.00 2008.00 120.00 2008.32854 0.77 5.70 2008.00 121.00 2008.33128 -5.33 5.70 2008.00 122.00 2008.33402 -4.23 5.70 2008.00 123.00 2008.33676 -2.13 5.70 2008.00 124.00 2008.33949 -3.93 5.70 2008.00 125.00 2008.34223 -5.42 5.70 2008.00 126.00 2008.34497 -2.42 5.70 2008.00 127.00 2008.34771 -0.12 5.70 2008.00 128.00 2008.35044 -6.22 5.70 2008.00 129.00 2008.35318 -1.02 5.70 2008.00 130.00 2008.35592 -5.42 5.70 2008.00 131.00 2008.35866 -1.81 5.70 2008.00 132.00 2008.36140 -10.51 5.70 2008.00 133.00 2008.36413 -8.51 5.70 2008.00 134.00 2008.36687 -0.71 5.70 2008.00 135.00 2008.36961 -2.41 5.70 2008.00 136.00 2008.37235 -3.00 5.70 2008.00 137.00 2008.37509 -2.30 5.70 2008.00 138.00 2008.37782 -2.10 5.70 2008.00 139.00 2008.38056 -10.40 5.70 2008.00 140.00 2008.38330 -10.30 5.70 2008.00 141.00 2008.38604 -4.60 5.70 2008.00 142.00 2008.38877 1.01 5.70 2008.00 143.00 2008.39151 -1.29 5.70 2008.00 144.00 2008.39425 -4.19 5.50 2008.00 145.00 2008.39699 1.91 5.70 2008.00 146.00 2008.39973 6.61 5.70 2008.00 147.00 2008.40246 2.01 5.70 2008.00 148.00 2008.40520 3.22 5.70 2008.00 149.00 2008.40794 -6.28 5.70 2008.00 150.00 2008.41068 -2.18 5.70 2008.00 151.00 2008.41342 1.52 5.70 2008.00 152.00 2008.41615 -3.28 5.70 2008.00 153.00 2008.41889 -0.37 5.70 2008.00 154.00 2008.42163 3.03 5.70 2008.00 155.00 2008.42437 -0.37 5.70 2008.00 156.00 2008.42710 -0.27 5.70 2008.00 157.00 2008.42984 -2.17 5.70 2008.00 158.00 2008.43258 1.33 5.70 2008.00 159.00 2008.43532 0.24 5.70 2008.00 160.00 2008.46817 7.46 6.60 2008.00 172.00 2008.47091 3.96 6.70 2008.00 173.00 2008.47365 0.06 6.90 2008.00 174.00 2008.47639 5.56 6.60 2008.00 175.00 2008.47912 3.07 6.90 2008.00 176.00 2008.48186 4.47 6.60 2008.00 177.00 2008.48460 2.47 6.90 2008.00 178.00 2008.48734 10.07 6.90 2008.00 179.00 2008.49008 8.07 6.60 2008.00 180.00 2008.49281 -1.83 6.80 2008.00 181.00 2008.49555 -1.32 6.90 2008.00 182.00 2008.49829 7.28 6.90 2008.00 183.00 2008.50103 2.98 6.80 2008.00 184.00 2008.50376 0.68 6.60 2008.00 185.00 2008.50650 5.58 6.90 2008.00 186.00 2008.50924 8.28 6.90 2008.00 187.00 2008.51198 2.29 6.80 2008.00 188.00 2008.51472 7.99 6.90 2008.00 189.00 2008.51745 2.19 6.60 2008.00 190.00 2008.52019 3.59 6.90 2008.00 191.00 2008.52293 1.59 6.90 2008.00 192.00 2008.52567 2.90 6.90 2008.00 193.00 2008.52841 -0.60 6.90 2008.00 194.00 2008.53114 9.40 7.10 2008.00 195.00 2008.53388 8.70 6.90 2008.00 196.00 2008.53662 8.60 6.90 2008.00 197.00 2008.53936 4.20 6.90 2008.00 198.00 2008.54209 4.61 6.90 2008.00 199.00 2008.54483 9.41 6.90 2008.00 200.00 2008.54757 1.21 6.90 2008.00 201.00 2008.55031 8.21 6.90 2008.00 202.00 2008.55305 -0.39 6.70 2008.00 203.00 2008.55578 13.92 6.90 2008.00 204.00 2008.55852 5.42 6.90 2008.00 205.00 2008.56126 1.62 6.90 2008.00 206.00 2008.56400 4.32 7.30 2008.00 207.00 2008.56674 4.42 6.90 2008.00 208.00 2008.57221 13.23 6.90 2008.00 210.00 2008.57495 3.53 7.10 2008.00 211.00 2008.57769 -0.47 7.10 2008.00 212.00 2008.58042 3.13 6.90 2008.00 213.00 2008.59959 2.94 6.90 2008.00 220.00 2008.60233 -1.95 7.00 2008.00 221.00 2008.60507 3.95 7.10 2008.00 222.00 2008.60780 1.65 7.10 2008.00 223.00 2008.61054 1.95 6.90 2008.00 224.00 2008.61328 6.75 6.90 2008.00 225.00 2008.61602 4.25 6.90 2008.00 226.00 2008.61875 0.86 6.90 2008.00 227.00 2008.62149 -0.04 7.10 2008.00 228.00 2008.62423 1.66 7.30 2008.00 229.00 2008.62697 1.76 6.90 2008.00 230.00 2008.62971 8.06 9.30 2008.00 231.00 2008.67625 5.49 6.90 2008.00 248.00 2008.67899 9.00 7.30 2008.00 249.00 2008.68172 3.00 7.00 2008.00 250.00 2008.68446 2.60 7.20 2008.00 251.00 2008.68720 0.50 7.30 2008.00 252.00 2008.68994 1.80 7.30 2008.00 253.00 2008.69268 7.80 7.00 2008.00 254.00 2008.69541 3.21 7.00 2008.00 255.00 2008.69815 2.81 7.30 2008.00 256.00 2008.70089 3.01 7.00 2008.00 257.00 2008.70363 1.91 7.10 2008.00 258.00 2008.70637 2.71 7.20 2008.00 259.00 2008.73101 8.33 6.90 2008.00 268.00 2008.73374 -1.47 6.90 2008.00 269.00 2008.73648 13.63 6.90 2008.00 270.00 2008.73922 5.14 6.90 2008.00 271.00 2008.74196 11.84 7.30 2008.00 272.00 2008.74470 8.34 6.90 2008.00 273.00 2008.74743 7.54 6.90 2008.00 274.00 2008.75017 9.54 6.90 2008.00 275.00 2008.75291 -3.76 6.90 2008.00 276.00 2008.75565 5.75 6.90 2008.00 277.00 2008.75838 -2.25 6.90 2008.00 278.00 2008.76112 10.65 6.90 2008.00 279.00 2008.76386 1.65 6.90 2008.00 280.00 2008.76660 -4.55 6.90 2008.00 281.00 2008.76934 -2.95 6.90 2008.00 282.00 2008.77207 -0.04 6.60 2008.00 283.00 2008.77481 0.66 6.80 2008.00 284.00 2008.77755 9.36 6.60 2008.00 285.00 2008.78029 3.66 6.80 2008.00 286.00 2008.78303 3.36 6.80 2008.00 287.00 2008.78576 1.57 6.80 2008.00 288.00 2008.78850 1.57 6.90 2008.00 289.00 2008.79124 1.87 6.90 2008.00 290.00 2008.79398 0.77 6.90 2008.00 291.00 2008.79671 -2.03 9.70 2008.00 292.00 2008.79945 -0.43 6.60 2008.00 293.00 2008.80219 2.18 6.90 2008.00 294.00 2008.80493 3.38 6.90 2008.00 295.00 2008.80767 -1.12 6.60 2008.00 296.00 2008.81040 -1.62 6.80 2008.00 297.00 2008.81314 -2.02 6.80 2008.00 298.00 2008.81588 -0.01 6.80 2008.00 299.00 2008.81862 4.69 6.80 2008.00 300.00 2008.82136 2.49 6.80 2008.00 301.00 2008.82409 1.59 6.90 2008.00 302.00 2008.82683 -1.11 6.90 2008.00 303.00 2008.82957 -1.31 6.90 2008.00 304.00 2008.83231 1.10 6.90 2008.00 305.00 2008.83504 -7.00 6.80 2008.00 306.00 2008.83778 8.80 6.80 2008.00 307.00 2008.84052 1.10 6.90 2008.00 308.00 2008.84326 4.50 6.90 2008.00 309.00 2008.84600 8.91 6.90 2008.00 310.00 2008.84873 -0.79 6.80 2008.00 311.00 2008.85147 5.01 6.60 2008.00 312.00 2008.85421 2.41 6.90 2008.00 313.00 2008.85695 1.91 6.60 2008.00 314.00 2008.85969 6.21 6.90 2008.00 315.00 2008.86242 5.22 6.60 2008.00 316.00 2008.86516 0.42 6.90 2008.00 317.00 2008.86790 -0.58 6.90 2008.00 318.00 2008.87064 4.22 6.90 2008.00 319.00 2008.87337 -1.68 6.90 2008.00 320.00 2008.87611 -1.88 6.90 2008.00 321.00 2008.87885 -1.97 6.90 2008.00 322.00 2008.88159 0.53 6.80 2008.00 323.00 2008.88433 -1.37 6.80 2008.00 324.00 2008.88706 1.13 6.90 2008.00 325.00 2008.88980 0.73 6.90 2008.00 326.00 2008.89254 4.64 6.90 2008.00 327.00 2008.89528 3.14 6.90 2008.00 328.00 2008.89802 2.44 6.90 2008.00 329.00 2008.90075 0.74 6.90 2008.00 330.00 2008.90349 1.84 6.90 2008.00 331.00 2008.90623 4.64 6.60 2008.00 332.00 2008.90897 4.95 6.80 2008.00 333.00 2008.91170 5.65 7.40 2008.00 334.00 2008.91444 5.15 6.80 2008.00 335.00 2008.91718 -0.75 6.90 2008.00 336.00 2008.91992 -8.85 6.90 2008.00 337.00 2008.92266 1.86 6.90 2008.00 338.00 2008.92539 2.36 6.80 2008.00 339.00 2008.92813 2.56 6.90 2008.00 340.00 2008.93087 0.66 6.90 2008.00 341.00 2008.93361 1.36 6.90 2008.00 342.00 2008.93634 2.86 6.90 2008.00 343.00 2008.93908 5.07 6.80 2008.00 344.00 2008.94182 0.97 6.80 2008.00 345.00 2008.94456 -0.63 6.90 2008.00 346.00 2008.94730 -0.03 6.90 2008.00 347.00 2008.95003 0.57 6.80 2008.00 348.00 2008.95277 11.57 6.60 2008.00 349.00 2008.95551 4.58 6.60 2008.00 350.00 2008.95825 8.28 6.80 2008.00 351.00 2008.96099 5.28 6.90 2008.00 352.00 2008.96372 3.88 6.90 2008.00 353.00 2008.96646 -3.32 6.90 2008.00 354.00 2008.96920 2.59 6.80 2008.00 355.00 2008.97194 -0.31 6.80 2008.00 356.00 2008.97467 3.59 6.60 2008.00 357.00 2008.97741 10.69 6.90 2008.00 358.00 2008.98015 -3.81 6.90 2008.00 359.00 2008.98289 -4.51 6.70 2008.00 360.00 2008.98563 10.40 6.70 2008.00 361.00 2008.98836 2.60 6.90 2008.00 362.00 2008.99110 7.50 6.60 2008.00 363.00 2008.99384 -11.00 6.60 2008.00 364.00 2008.99658 -0.20 6.80 2008.00 365.00 2008.99932 -0.39 6.60 2008.00 366.00 2009.00548 3.91 6.90 2009.00 3.00 2009.00821 -1.89 8.10 2009.00 4.00 2009.01095 1.71 6.90 2009.00 5.00 2009.01369 3.81 6.90 2009.00 6.00 2009.01643 -4.68 6.90 2009.00 7.00 2009.01916 -8.18 6.90 2009.00 8.00 2009.02190 -5.58 6.90 2009.00 9.00 2009.02464 -6.48 6.70 2009.00 10.00 2009.02738 -2.58 6.70 2009.00 11.00 2009.03012 -4.57 6.70 2009.00 12.00 2009.03285 -0.77 6.70 2009.00 13.00 2009.03559 -0.67 6.70 2009.00 14.00 2009.03833 -8.17 6.70 2009.00 15.00 2009.04107 -6.57 6.70 2009.00 16.00 2009.04381 -3.97 6.90 2009.00 17.00 2009.04654 -4.96 6.70 2009.00 18.00 2009.04928 -4.46 6.60 2009.00 19.00 2009.05202 -3.86 6.70 2009.00 20.00 2009.05476 -7.86 6.70 2009.00 21.00 2009.05749 0.34 6.90 2009.00 22.00 2009.06023 7.95 6.90 2009.00 23.00 2009.06297 10.65 6.90 2009.00 24.00 2009.07392 11.65 6.70 2009.00 28.00 2009.07666 10.16 6.90 2009.00 29.00 2009.07940 3.76 6.60 2009.00 30.00 2009.08214 -0.94 6.70 2009.00 31.00 2009.08487 2.66 6.70 2009.00 32.00 2009.08761 0.36 6.90 2009.00 33.00 2009.09035 -1.44 6.90 2009.00 34.00 2009.09309 -0.83 6.60 2009.00 35.00 2009.09582 -1.83 6.60 2009.00 36.00 2009.09856 3.87 6.90 2009.00 37.00 2009.10130 14.27 7.10 2009.00 38.00 2009.10404 9.97 6.90 2009.00 39.00 2009.10678 6.68 6.90 2009.00 40.00 2009.10951 8.88 6.60 2009.00 41.00 2009.11225 8.68 6.70 2009.00 42.00 2009.11499 10.98 6.90 2009.00 43.00 2009.11773 5.28 6.70 2009.00 44.00 2009.12047 8.78 6.60 2009.00 45.00 2009.12320 3.29 6.60 2009.00 46.00 2009.12594 8.59 6.60 2009.00 47.00 2009.12868 11.79 7.10 2009.00 48.00 2009.13142 19.89 7.60 2009.00 49.00 2009.13415 16.49 7.60 2009.00 50.00 2009.13689 6.10 7.40 2009.00 51.00 2009.13963 4.70 7.10 2009.00 52.00 2009.14237 3.80 7.10 2009.00 53.00 2009.14511 14.00 7.80 2009.00 54.00 2009.14784 19.20 7.80 2009.00 55.00 2009.15058 16.00 7.60 2009.00 56.00 2009.15332 29.91 7.60 2009.00 57.00 2009.15606 17.81 7.60 2009.00 58.00 2009.15880 17.61 7.60 2009.00 59.00 2009.16153 13.51 7.60 2009.00 60.00 2009.16427 15.21 7.80 2009.00 61.00 2009.16701 18.31 7.60 2009.00 62.00 2009.16975 24.12 7.40 2009.00 63.00 2009.17248 27.92 7.40 2009.00 64.00 2009.17522 25.62 7.60 2009.00 65.00 2009.17796 21.62 7.10 2009.00 66.00 2009.18070 25.62 7.10 2009.00 67.00 2009.18344 19.63 7.10 2009.00 68.00 2009.18617 19.63 7.10 2009.00 69.00 2009.18891 11.63 7.40 2009.00 70.00 2009.19165 8.93 7.20 2009.00 71.00 2009.19439 8.43 7.20 2009.00 72.00 2009.19713 7.83 7.20 2009.00 73.00 2009.19986 2.74 7.20 2009.00 74.00 2009.20260 0.74 7.10 2009.00 75.00 2009.20534 4.74 6.90 2009.00 76.00 2009.20808 1.04 6.90 2009.00 77.00 2009.21081 -2.96 6.90 2009.00 78.00 2009.21355 -2.25 6.90 2009.00 79.00 2009.21629 -2.15 6.70 2009.00 80.00 2009.21903 3.45 6.90 2009.00 81.00 2009.22177 -0.45 6.70 2009.00 82.00 2009.22450 -2.15 6.70 2009.00 83.00 2009.22724 1.45 6.70 2009.00 84.00 2009.22998 -10.14 6.70 2009.00 85.00 2009.23272 -0.84 6.90 2009.00 86.00 2009.23546 -0.04 6.90 2009.00 87.00 2009.23819 2.76 6.90 2009.00 88.00 2009.24093 3.36 6.90 2009.00 89.00 2009.24367 4.27 6.90 2009.00 90.00 2009.24641 4.27 6.90 2009.00 91.00 2009.24914 -2.73 7.00 2009.00 92.00 2009.25188 0.67 6.90 2009.00 93.00 2009.25462 -2.73 6.60 2009.00 94.00 2009.25736 -1.23 6.60 2009.00 95.00 2009.26010 -2.92 6.90 2009.00 96.00 2009.26283 -1.52 6.80 2009.00 97.00 2009.26557 -1.22 6.60 2009.00 98.00 2009.26831 0.08 6.90 2009.00 99.00 2009.27105 2.58 6.70 2009.00 100.00 2009.27379 5.48 6.90 2009.00 101.00 2009.27652 -2.31 6.80 2009.00 102.00 2009.27926 6.59 6.90 2009.00 103.00 2009.28200 -7.41 8.80 2009.00 104.00 2009.28747 2.99 6.90 2009.00 106.00 2009.29021 -1.60 6.90 2009.00 107.00 2009.29295 -1.00 6.80 2009.00 108.00 2009.29569 -0.80 6.90 2009.00 109.00 2009.29843 -2.90 6.90 2009.00 110.00 2009.30116 -6.30 6.80 2009.00 111.00 2009.30390 -4.60 6.90 2009.00 112.00 2009.30664 -13.09 6.90 2009.00 113.00 2009.30938 -3.19 6.90 2009.00 114.00 2009.31211 3.41 6.70 2009.00 115.00 2009.31485 4.31 6.80 2009.00 116.00 2009.31759 0.01 6.50 2009.00 117.00 2009.32033 10.92 6.70 2009.00 118.00 2009.32307 2.42 6.90 2009.00 119.00 2009.32580 -15.48 7.00 2009.00 120.00 2009.32854 -15.48 6.70 2009.00 121.00 2009.33128 -17.08 6.50 2009.00 122.00 2009.33402 -12.38 6.90 2009.00 123.00 2009.33676 -16.47 6.90 2009.00 124.00 2009.33949 6.43 6.70 2009.00 125.00 2009.34223 -0.57 6.70 2009.00 126.00 2009.34497 -2.97 6.60 2009.00 127.00 2009.34771 -0.57 6.80 2009.00 128.00 2009.35044 3.63 6.80 2009.00 129.00 2009.35318 5.44 6.90 2009.00 130.00 2009.35592 3.94 6.80 2009.00 131.00 2009.35866 -7.06 6.90 2009.00 132.00 2009.36140 4.34 6.60 2009.00 133.00 2009.36413 -0.96 6.90 2009.00 134.00 2009.36687 3.05 6.90 2009.00 135.00 2009.36961 2.55 6.80 2009.00 136.00 2009.37235 2.75 6.90 2009.00 137.00 2009.37509 0.05 6.90 2009.00 138.00 2009.37782 5.45 6.90 2009.00 139.00 2009.38056 -2.05 6.90 2009.00 140.00 2009.38330 6.36 6.90 2009.00 141.00 2009.38604 7.76 6.90 2009.00 142.00 2009.38877 7.86 6.90 2009.00 143.00 2009.39151 9.56 6.70 2009.00 144.00 2009.39425 2.76 6.90 2009.00 145.00 2009.39699 9.47 6.90 2009.00 146.00 2009.39973 5.67 6.80 2009.00 147.00 2009.40246 8.77 6.80 2009.00 148.00 2009.40520 7.27 7.70 2009.00 149.00 2009.40794 6.97 6.90 2009.00 150.00 2009.41068 14.27 6.90 2009.00 151.00 2009.41342 11.98 6.90 2009.00 152.00 2009.41615 14.58 6.90 2009.00 153.00 2009.41889 14.08 6.90 2009.00 154.00 2009.42163 11.98 6.90 2009.00 155.00 2009.42437 11.08 6.90 2009.00 156.00 2009.42710 12.99 6.90 2009.00 157.00 2009.42984 19.69 6.90 2009.00 158.00 2009.43258 17.19 7.00 2009.00 159.00 2009.43532 13.19 6.80 2009.00 160.00 2009.43806 12.69 6.90 2009.00 161.00 2009.44079 19.19 6.90 2009.00 162.00 2009.44353 7.10 6.90 2009.00 163.00 2009.44627 5.30 6.90 2009.00 164.00 2009.44901 12.60 6.90 2009.00 165.00 2009.45175 10.70 6.90 2009.00 166.00 2009.45448 7.70 6.90 2009.00 167.00 2009.45722 7.70 6.90 2009.00 168.00 2009.45996 11.01 6.90 2009.00 169.00 2009.46270 -0.39 7.00 2009.00 170.00 2009.46543 8.71 7.00 2009.00 171.00 2009.46817 12.21 6.90 2009.00 172.00 2009.47091 8.21 6.90 2009.00 173.00 2009.47365 6.82 6.90 2009.00 174.00 2009.47639 10.62 6.90 2009.00 175.00 2009.47912 8.22 6.90 2009.00 176.00 2009.48186 16.62 7.20 2009.00 177.00 2009.48460 1.22 7.00 2009.00 178.00 2009.48734 5.62 7.00 2009.00 179.00 2009.49008 7.43 7.00 2009.00 180.00 2009.49281 11.43 7.00 2009.00 181.00 2009.49555 5.63 7.00 2009.00 182.00 2009.49829 9.53 6.90 2009.00 183.00 2009.50103 8.43 6.90 2009.00 184.00 2009.50376 8.54 6.90 2009.00 185.00 2009.50650 18.64 6.80 2009.00 186.00 2009.50924 0.24 6.90 2009.00 187.00 2009.51198 1.74 6.90 2009.00 188.00 2009.51472 5.54 6.90 2009.00 189.00 2009.51745 0.84 6.90 2009.00 190.00 2009.52019 2.95 6.90 2009.00 191.00 2009.52293 4.35 6.90 2009.00 192.00 2009.52567 7.75 6.90 2009.00 193.00 2009.52841 3.35 6.90 2009.00 194.00 2009.53114 7.45 6.90 2009.00 195.00 2009.53388 1.75 6.90 2009.00 196.00 2009.53662 4.46 6.90 2009.00 197.00 2009.53936 7.16 6.90 2009.00 198.00 2009.54209 -2.84 6.90 2009.00 199.00 2009.54483 -1.94 6.90 2009.00 200.00 2009.54757 -1.74 6.90 2009.00 201.00 2009.55031 2.97 6.90 2009.00 202.00 2009.55305 3.07 6.90 2009.00 203.00 2009.55578 8.07 6.90 2009.00 204.00 2009.55852 3.07 7.00 2009.00 205.00 2009.56126 3.77 7.00 2009.00 206.00 2009.56400 0.17 7.10 2009.00 207.00 2009.56674 10.58 6.90 2009.00 208.00 2009.56947 9.38 6.90 2009.00 209.00 2009.57221 15.28 6.90 2009.00 210.00 2009.57495 2.38 7.20 2009.00 211.00 2009.57769 12.98 6.90 2009.00 212.00 2009.58042 5.69 6.90 2009.00 213.00 2009.58316 6.49 6.90 2009.00 214.00 2009.58590 8.99 6.90 2009.00 215.00 2009.58864 -5.11 6.90 2009.00 216.00 2009.59138 -8.61 6.90 2009.00 217.00 2009.59411 9.89 6.90 2009.00 218.00 2009.59685 13.80 7.00 2009.00 219.00 2009.59959 5.20 6.90 2009.00 220.00 2009.60233 2.60 6.90 2009.00 221.00 2009.60507 4.80 6.90 2009.00 222.00 2009.60780 3.00 6.90 2009.00 223.00 2009.61054 9.11 6.90 2009.00 224.00 2009.61328 3.51 6.90 2009.00 225.00 2009.61602 8.51 7.20 2009.00 226.00 2009.61875 6.01 6.90 2009.00 227.00 2009.62149 9.81 6.90 2009.00 228.00 2009.62423 12.11 6.90 2009.00 229.00 2009.62697 8.82 6.90 2009.00 230.00 2009.62971 3.72 6.90 2009.00 231.00 2009.63244 3.22 7.00 2009.00 232.00 2009.63518 2.82 7.00 2009.00 233.00 2009.63792 3.12 6.90 2009.00 234.00 2009.64066 9.12 7.00 2009.00 235.00 2009.64339 4.33 7.00 2009.00 236.00 2009.64613 3.13 7.00 2009.00 237.00 2009.64887 1.23 7.00 2009.00 238.00 2009.65161 7.33 6.90 2009.00 239.00 2009.65435 2.53 6.90 2009.00 240.00 2009.65708 6.74 6.90 2009.00 241.00 2009.65982 -0.06 6.90 2009.00 242.00 2009.66256 -0.66 6.90 2009.00 243.00 2009.66530 -2.26 7.00 2009.00 244.00 2009.66804 -0.56 6.90 2009.00 245.00 2009.67077 0.14 6.90 2009.00 246.00 2009.67351 4.35 6.90 2009.00 247.00 2009.67625 0.25 6.90 2009.00 248.00 2009.67899 5.25 7.00 2009.00 249.00 2009.68172 11.55 6.90 2009.00 250.00 2009.68446 1.05 6.90 2009.00 251.00 2009.68720 8.26 6.90 2009.00 252.00 2009.68994 3.66 6.90 2009.00 253.00 2009.69268 2.66 7.00 2009.00 254.00 2009.69541 4.26 7.10 2009.00 255.00 2009.69815 -1.74 7.10 2009.00 256.00 2009.70089 6.36 6.90 2009.00 257.00 2009.70363 12.27 6.90 2009.00 258.00 2009.70637 6.57 6.90 2009.00 259.00 2009.70910 2.87 6.90 2009.00 260.00 2009.71184 2.97 7.20 2009.00 261.00 2009.71458 3.57 6.90 2009.00 262.00 2009.71732 8.87 6.90 2009.00 263.00 2009.72005 4.18 6.90 2009.00 264.00 2009.72279 6.58 7.00 2009.00 265.00 2009.72553 3.78 7.20 2009.00 266.00 2009.72827 7.28 6.90 2009.00 267.00 2009.73101 8.38 7.20 2009.00 268.00 2009.73374 6.19 6.90 2009.00 269.00 2009.73648 1.79 6.90 2009.00 270.00 2009.73922 -2.21 7.00 2009.00 271.00 2009.74196 -5.81 7.20 2009.00 272.00 2009.74470 1.99 6.90 2009.00 273.00 2009.74743 7.39 6.90 2009.00 274.00 2009.75017 8.40 6.90 2009.00 275.00 2009.75291 -6.10 6.90 2009.00 276.00 2009.75565 2.20 6.90 2009.00 277.00 2009.75838 11.10 6.90 2009.00 278.00 2009.76112 7.70 6.90 2009.00 279.00 2009.76386 5.51 6.90 2009.00 280.00 2009.76660 5.31 7.20 2009.00 281.00 2009.76934 5.01 7.40 2009.00 282.00 2009.77207 5.11 6.90 2009.00 283.00 2009.77481 7.11 6.90 2009.00 284.00 2009.77755 7.21 6.90 2009.00 285.00 2009.78029 -0.78 6.90 2009.00 286.00 2009.78303 9.82 7.00 2009.00 287.00 2009.78576 -1.88 7.20 2009.00 288.00 2009.78850 3.52 7.20 2009.00 289.00 2009.79124 1.62 7.00 2009.00 290.00 2009.79398 0.53 7.00 2009.00 291.00 2009.80767 3.03 7.00 2009.00 296.00 2009.81040 0.34 7.00 2009.00 297.00 2009.81314 4.84 7.00 2009.00 298.00 2009.81588 2.44 7.20 2009.00 299.00 2009.81862 -13.16 7.00 2009.00 300.00 2009.82136 4.14 7.30 2009.00 301.00 2009.82409 0.14 7.00 2009.00 302.00 2009.82683 -0.15 7.30 2009.00 303.00 2009.82957 4.95 7.00 2009.00 304.00 2009.83231 0.85 7.00 2009.00 305.00 2009.83504 -2.25 7.00 2009.00 306.00 2009.83778 -0.45 7.00 2009.00 307.00 2009.84052 -1.24 7.10 2009.00 308.00 2009.84326 -3.74 7.00 2009.00 309.00 2009.84600 7.66 7.20 2009.00 310.00 2009.84873 7.66 7.00 2009.00 311.00 2009.85147 8.06 6.90 2009.00 312.00 2009.85421 -1.04 7.00 2009.00 313.00 2009.85695 -8.73 7.10 2009.00 314.00 2009.85969 -7.93 7.30 2009.00 315.00 2009.86242 5.17 7.20 2009.00 316.00 2009.86516 8.27 7.20 2009.00 317.00 2009.86790 6.67 7.20 2009.00 318.00 2009.87064 0.88 7.00 2009.00 319.00 2009.87337 3.58 7.00 2009.00 320.00 2009.87611 4.08 7.20 2009.00 321.00 2009.87885 1.68 7.20 2009.00 322.00 2009.88159 5.68 7.00 2009.00 323.00 2009.88433 -1.72 7.10 2009.00 324.00 2009.88706 -1.11 6.90 2009.00 325.00 2009.88980 2.19 6.90 2009.00 326.00 2009.89254 5.09 6.90 2009.00 327.00 2009.89528 3.69 7.10 2009.00 328.00 2009.89802 0.89 7.10 2009.00 329.00 2009.90075 1.29 6.90 2009.00 330.00 2009.90349 -0.20 6.90 2009.00 331.00 2009.90623 4.30 6.90 2009.00 332.00 2009.90897 15.50 6.90 2009.00 333.00 2009.91170 1.80 6.90 2009.00 334.00 2009.91444 1.40 6.90 2009.00 335.00 2009.91718 2.11 6.90 2009.00 336.00 2009.91992 2.71 6.90 2009.00 337.00 2009.92266 5.01 6.90 2009.00 338.00 2009.92539 4.01 6.90 2009.00 339.00 2009.92813 -1.09 6.90 2009.00 340.00 2009.93087 10.91 6.90 2009.00 341.00 2009.93361 14.12 6.90 2009.00 342.00 2009.93634 3.92 7.00 2009.00 343.00 2009.93908 7.52 6.90 2009.00 344.00 2009.94182 2.32 7.00 2009.00 345.00 2009.94456 3.92 7.00 2009.00 346.00 2009.94730 4.53 6.90 2009.00 347.00 2009.95003 15.03 6.90 2009.00 348.00 2009.95277 -0.07 6.90 2009.00 349.00 2009.95551 -5.07 6.90 2009.00 350.00 2009.95825 3.73 6.90 2009.00 351.00 2009.96099 -1.37 6.90 2009.00 352.00 2009.96372 -1.16 7.00 2009.00 353.00 2009.96646 -7.96 7.00 2009.00 354.00 2009.96920 5.24 7.30 2009.00 355.00 2009.97194 5.04 7.00 2009.00 356.00 2009.97467 4.54 6.90 2009.00 357.00 2009.97741 1.24 6.80 2009.00 358.00 2009.98015 1.15 6.90 2009.00 359.00 2009.98289 1.25 6.90 2009.00 360.00 2009.98563 -0.55 6.80 2009.00 361.00 2009.98836 0.75 6.80 2009.00 362.00 2009.99384 -6.94 6.80 2009.00 364.00 2009.99658 8.46 6.90 2009.00 365.00 2010.00000 -7.64 6.80 2010.00 1.00 2010.00274 3.26 6.80 2010.00 2.00 2010.00548 2.66 6.90 2010.00 3.00 2010.00821 -3.33 6.90 2010.00 4.00 2010.01095 -1.43 6.90 2010.00 5.00 2010.01369 -0.63 6.90 2010.00 6.00 2010.01643 -3.63 6.80 2010.00 7.00 2010.01916 3.97 6.90 2010.00 8.00 2010.02190 0.87 6.90 2010.00 9.00 2010.02464 -2.82 6.90 2010.00 10.00 2010.02738 -5.72 6.90 2010.00 11.00 2010.03012 -8.22 6.90 2010.00 12.00 2010.03285 2.28 7.00 2010.00 13.00 2010.03559 4.78 7.30 2010.00 14.00 2010.03833 -0.02 7.30 2010.00 15.00 2010.04107 -9.31 6.80 2010.00 16.00 2010.04381 -10.51 6.80 2010.00 17.00 2010.04654 -2.21 6.80 2010.00 18.00 2010.04928 -1.71 6.90 2010.00 19.00 2010.05202 4.39 7.00 2010.00 20.00 2010.05476 5.60 6.90 2010.00 21.00 2010.05749 9.50 6.90 2010.00 22.00 2010.06023 9.20 6.90 2010.00 23.00 2010.06297 -3.10 6.80 2010.00 24.00 2010.06571 -2.80 6.80 2010.00 25.00 2010.06845 14.40 6.90 2010.00 26.00 2010.07118 -4.19 6.80 2010.00 27.00 2010.07392 -2.69 6.80 2010.00 28.00 2010.07666 -4.59 6.60 2010.00 29.00 2010.07940 -3.19 6.80 2010.00 30.00 2010.08214 0.41 6.60 2010.00 31.00 2010.08487 -3.58 6.60 2010.00 32.00 2010.08761 -2.28 6.90 2010.00 33.00 2010.09035 -0.68 6.60 2010.00 34.00 2010.09309 0.32 6.60 2010.00 35.00 2010.09582 -10.58 6.90 2010.00 36.00 2010.09856 0.42 6.90 2010.00 37.00 2010.10130 6.63 6.60 2010.00 38.00 2010.10404 -0.87 6.70 2010.00 39.00 2010.10678 -0.87 6.90 2010.00 40.00 2010.10951 -0.37 6.90 2010.00 41.00 2010.11225 -3.47 6.90 2010.00 42.00 2010.11499 -8.47 6.90 2010.00 43.00 2010.11773 -2.86 6.90 2010.00 44.00 2010.12047 -6.36 6.90 2010.00 45.00 2010.12320 -3.36 6.90 2010.00 46.00 2010.12594 -4.86 7.00 2010.00 47.00 2010.12868 -3.86 6.90 2010.00 48.00 2010.13142 -3.95 6.90 2010.00 49.00 2010.13415 -5.85 6.90 2010.00 50.00 2010.13689 -2.85 6.60 2010.00 51.00 2010.13963 -4.95 6.70 2010.00 52.00 2010.14237 2.15 6.90 2010.00 53.00 2010.14511 0.55 6.90 2010.00 54.00 2010.14784 -6.84 6.90 2010.00 55.00 2010.15058 0.96 6.90 2010.00 56.00 2010.15332 1.96 6.90 2010.00 57.00 2010.15606 13.16 7.80 2010.00 58.00 2010.15880 12.26 8.30 2010.00 59.00 2010.16153 12.97 8.30 2010.00 60.00 2010.16427 13.07 8.30 2010.00 61.00 2010.16701 14.87 7.80 2010.00 62.00 2010.18070 22.28 7.60 2010.00 67.00 2010.18344 20.18 7.60 2010.00 68.00 2010.18891 19.78 7.60 2010.00 70.00 2010.19165 12.19 7.80 2010.00 71.00 2010.19439 14.69 7.60 2010.00 72.00 2010.19713 19.09 7.40 2010.00 73.00 2010.19986 14.49 7.60 2010.00 74.00 2010.20260 8.59 7.80 2010.00 75.00 2010.20534 2.99 7.60 2010.00 76.00 2010.20808 0.70 7.40 2010.00 77.00 2010.21081 -2.40 7.30 2010.00 78.00 2010.21355 1.40 6.90 2010.00 79.00 2010.21629 -3.70 6.90 2010.00 80.00 2010.21903 -8.60 6.90 2010.00 81.00 2010.22177 -1.40 7.10 2010.00 82.00 2010.22450 -0.09 7.00 2010.00 83.00 2010.22724 -7.69 6.90 2010.00 84.00 2010.22998 -3.09 6.90 2010.00 85.00 2010.23272 -2.59 7.10 2010.00 86.00 2010.23546 -2.69 6.90 2010.00 87.00 2010.23819 -21.68 7.00 2010.00 88.00 2010.24093 -1.18 7.20 2010.00 89.00 2010.24367 1.12 6.90 2010.00 90.00 2010.24641 3.22 6.90 2010.00 91.00 2010.24914 -4.88 7.00 2010.00 92.00 2010.25188 -1.28 6.90 2010.00 93.00 2010.25462 -6.37 7.00 2010.00 94.00 2010.25736 -0.77 6.90 2010.00 95.00 2010.26010 -2.17 7.00 2010.00 96.00 2010.26283 -4.47 7.00 2010.00 97.00 2010.26557 -1.07 7.00 2010.00 98.00 2010.26831 -3.06 7.20 2010.00 99.00 2010.27105 -5.86 7.00 2010.00 100.00 2010.27379 -3.66 6.90 2010.00 101.00 2010.27652 -0.96 7.00 2010.00 102.00 2010.27926 -3.16 7.00 2010.00 103.00 2010.28200 -2.66 7.10 2010.00 104.00 2010.28474 -4.25 7.10 2010.00 105.00 2010.28747 1.85 7.00 2010.00 106.00 2010.29021 -2.15 7.00 2010.00 107.00 2010.29295 -4.35 7.00 2010.00 108.00 2010.29569 -15.95 7.00 2010.00 109.00 2010.29843 -4.45 7.10 2010.00 110.00 2010.30116 1.96 7.00 2010.00 111.00 2010.30390 1.26 7.00 2010.00 112.00 2010.30664 -0.64 6.90 2010.00 113.00 2010.30938 -0.14 6.60 2010.00 114.00 2010.31211 -2.44 7.00 2010.00 115.00 2010.31485 -2.33 6.90 2010.00 116.00 2010.31759 -14.13 7.30 2010.00 117.00 2010.32033 4.37 6.90 2010.00 118.00 2010.32307 0.57 7.00 2010.00 119.00 2010.32580 -2.03 6.90 2010.00 120.00 2010.32854 -4.03 7.00 2010.00 121.00 2010.33128 -3.02 7.10 2010.00 122.00 2010.33402 -3.72 7.00 2010.00 123.00 2010.33676 -7.12 7.00 2010.00 124.00 2010.33949 -10.52 6.90 2010.00 125.00 2010.34223 -7.52 6.90 2010.00 126.00 2010.34497 -2.51 7.00 2010.00 127.00 2010.34771 -3.81 6.90 2010.00 128.00 2010.35044 -4.21 6.90 2010.00 129.00 2010.35318 -2.41 6.60 2010.00 130.00 2010.35592 0.89 7.00 2010.00 131.00 2010.35866 2.39 7.00 2010.00 132.00 2010.36140 -2.20 6.90 2010.00 133.00 2010.36413 -3.40 7.00 2010.00 134.00 2010.36687 -0.90 7.00 2010.00 135.00 2010.36961 -0.30 6.80 2010.00 136.00 2010.37235 -0.80 6.60 2010.00 137.00 2010.37509 -1.29 6.70 2010.00 138.00 2010.37782 -5.49 7.00 2010.00 139.00 2010.38056 6.31 7.20 2010.00 140.00 2010.38330 -6.29 7.20 2010.00 141.00 2010.38604 4.11 7.00 2010.00 142.00 2010.38877 1.81 7.00 2010.00 143.00 2010.39151 1.82 7.00 2010.00 144.00 2010.39425 -0.48 6.80 2010.00 145.00 2010.39699 -0.98 6.90 2010.00 146.00 2010.39973 5.12 6.70 2010.00 147.00 2010.40246 -5.98 6.70 2010.00 148.00 2010.40520 0.22 6.60 2010.00 149.00 2010.40794 6.33 6.60 2010.00 150.00 2010.41068 2.43 7.00 2010.00 151.00 2010.41342 -7.97 6.70 2010.00 152.00 2010.41615 0.03 6.70 2010.00 153.00 2010.41889 3.53 6.60 2010.00 154.00 2010.42163 -13.06 6.90 2010.00 155.00 2010.42437 -9.16 6.90 2010.00 156.00 2010.42710 -3.76 6.90 2010.00 157.00 2010.42984 -2.36 6.90 2010.00 158.00 2010.43258 4.44 6.80 2010.00 159.00 2010.43532 -11.16 7.00 2010.00 160.00 2010.43806 10.15 7.00 2010.00 161.00 2010.44079 7.55 6.70 2010.00 162.00 2010.44353 6.35 6.60 2010.00 163.00 2010.44627 12.95 6.90 2010.00 164.00 2010.44901 7.85 7.00 2010.00 165.00 2010.45175 0.26 7.00 2010.00 166.00 2010.45448 1.66 7.00 2010.00 167.00 2010.45722 0.86 7.00 2010.00 168.00 2010.45996 4.26 7.00 2010.00 169.00 2010.46270 10.96 6.90 2010.00 170.00 2010.46543 11.76 6.70 2010.00 171.00 2010.46817 4.27 6.60 2010.00 172.00 2010.47091 9.17 6.60 2010.00 173.00 2010.47365 7.07 6.60 2010.00 174.00 2010.47639 3.77 7.00 2010.00 175.00 2010.47912 6.37 7.00 2010.00 176.00 2010.48186 13.17 6.60 2010.00 177.00 2010.48460 5.98 6.60 2010.00 178.00 2010.48734 8.68 6.60 2010.00 179.00 2010.49008 0.88 6.60 2010.00 180.00 2010.49281 3.38 6.70 2010.00 181.00 2010.49555 8.78 6.60 2010.00 182.00 2010.49829 12.69 6.60 2010.00 183.00 2010.50103 13.69 6.60 2010.00 184.00 2010.50376 11.69 7.00 2010.00 185.00 2010.50650 8.49 6.60 2010.00 186.00 2010.50924 2.49 6.90 2010.00 187.00 2010.51198 6.49 6.70 2010.00 188.00 2010.51472 13.40 6.60 2010.00 189.00 2010.51745 10.20 6.70 2010.00 190.00 2010.52019 8.40 6.70 2010.00 191.00 2010.52293 5.10 6.60 2010.00 192.00 2010.52567 8.40 6.60 2010.00 193.00 2010.52841 4.91 6.60 2010.00 194.00 2010.53114 6.81 6.70 2010.00 195.00 2010.53388 11.91 6.70 2010.00 196.00 2010.53662 8.71 6.90 2010.00 197.00 2010.53936 10.51 6.70 2010.00 198.00 2010.54209 6.21 6.60 2010.00 199.00 2010.54483 11.72 7.00 2010.00 200.00 2010.54757 1.52 6.70 2010.00 201.00 2010.55031 9.82 6.60 2010.00 202.00 2010.55305 9.62 6.70 2010.00 203.00 2010.55578 9.82 6.70 2010.00 204.00 2010.55852 6.93 7.00 2010.00 205.00 2010.56126 7.53 6.70 2010.00 206.00 2010.56400 16.03 6.70 2010.00 207.00 2010.56674 6.43 6.60 2010.00 208.00 2010.56947 10.23 6.70 2010.00 209.00 2010.57221 -0.57 7.00 2010.00 210.00 2010.57495 5.94 7.00 2010.00 211.00 2010.57769 8.54 6.60 2010.00 212.00 2010.58042 9.04 6.70 2010.00 213.00 2010.58316 10.94 6.60 2010.00 214.00 2010.58590 3.74 6.60 2010.00 215.00 2010.58864 6.44 6.90 2010.00 216.00 2010.59138 8.15 6.60 2010.00 217.00 2010.59411 8.05 6.60 2010.00 218.00 2010.59685 1.55 6.60 2010.00 219.00 2010.59959 16.05 6.60 2010.00 220.00 2010.60233 7.25 6.60 2010.00 221.00 2010.60507 10.56 6.70 2010.00 222.00 2010.60780 9.06 6.60 2010.00 223.00 2010.61054 5.66 6.60 2010.00 224.00 2010.61328 9.16 6.60 2010.00 225.00 2010.61602 6.86 6.70 2010.00 226.00 2010.61875 5.56 6.60 2010.00 227.00 2010.62149 6.47 6.60 2010.00 228.00 2010.62423 4.37 6.60 2010.00 229.00 2010.62697 -5.03 6.60 2010.00 230.00 2010.62971 17.97 7.00 2010.00 231.00 2010.63244 2.47 6.70 2010.00 232.00 2010.63518 -3.22 6.70 2010.00 233.00 2010.63792 14.28 6.60 2010.00 234.00 2010.64066 7.58 6.60 2010.00 235.00 2010.64339 1.18 7.00 2010.00 236.00 2010.64613 4.28 6.60 2010.00 237.00 2010.64887 -3.02 6.90 2010.00 238.00 2010.65161 0.89 7.00 2010.00 239.00 2010.65435 2.89 6.60 2010.00 240.00 2010.65708 9.49 6.60 2010.00 241.00 2010.65982 8.89 6.60 2010.00 242.00 2010.66256 9.29 6.60 2010.00 243.00 2010.66530 7.19 6.60 2010.00 244.00 2010.66804 10.40 6.60 2010.00 245.00 2010.67077 3.10 6.60 2010.00 246.00 2010.67351 6.50 6.60 2010.00 247.00 2010.67625 6.70 6.60 2010.00 248.00 2010.67899 7.30 6.60 2010.00 249.00 2010.68172 4.61 6.60 2010.00 250.00 2010.68446 -8.99 6.60 2010.00 251.00 2010.68720 4.81 6.60 2010.00 252.00 2010.68994 11.51 6.60 2010.00 253.00 2010.69268 2.41 6.60 2010.00 254.00 2010.69541 6.21 6.60 2010.00 255.00 2010.69815 2.72 6.60 2010.00 256.00 2010.70089 7.92 6.60 2010.00 257.00 2010.70363 3.42 6.60 2010.00 258.00 2010.70637 2.72 6.60 2010.00 259.00 2010.70910 3.82 6.60 2010.00 260.00 2010.71184 6.63 6.60 2010.00 261.00 2010.71458 4.83 6.60 2010.00 262.00 2010.71732 5.33 6.60 2010.00 263.00 2010.72005 8.53 6.60 2010.00 264.00 2010.72279 8.73 6.90 2010.00 265.00 2010.72553 -0.67 6.80 2010.00 266.00 2010.72827 5.54 6.60 2010.00 267.00 2010.73101 5.64 6.60 2010.00 268.00 2010.73374 3.74 6.60 2010.00 269.00 2010.73648 2.04 6.50 2010.00 270.00 2010.73922 0.14 6.50 2010.00 271.00 2010.74196 1.65 7.00 2010.00 272.00 2010.74470 1.65 7.00 2010.00 273.00 2010.74743 3.95 7.00 2010.00 274.00 2010.75017 6.55 6.90 2010.00 275.00 2010.75291 10.75 7.00 2010.00 276.00 2010.75565 7.35 7.00 2010.00 277.00 2010.75838 17.96 6.70 2010.00 278.00 2010.76112 10.76 6.70 2010.00 279.00 2010.76386 7.86 6.70 2010.00 280.00 2010.76934 6.86 7.00 2010.00 282.00 2010.77207 7.46 7.10 2010.00 283.00 2010.77755 6.77 6.70 2010.00 285.00 2010.78029 -6.33 6.00 2010.00 286.00 2010.78303 -4.23 6.20 2010.00 287.00 2010.78576 -0.43 6.40 2010.00 288.00 2010.78850 2.08 6.00 2010.00 289.00 2010.79124 -2.82 6.20 2010.00 290.00 2010.79398 1.78 6.20 2010.00 291.00 2010.79945 -0.02 6.20 2010.00 293.00 2010.80219 -5.12 6.00 2010.00 294.00 2010.80493 -0.51 6.20 2010.00 295.00 2010.80767 -5.41 5.90 2010.00 296.00 2010.81588 5.99 5.90 2010.00 299.00 2010.81862 -4.40 5.70 2010.00 300.00 2010.82136 -3.90 6.60 2010.00 301.00 2010.82409 2.10 5.90 2010.00 302.00 2010.82683 3.20 5.90 2010.00 303.00 2010.82957 6.00 6.00 2010.00 304.00 2010.83231 1.60 6.00 2010.00 305.00 2010.83504 1.11 5.90 2010.00 306.00 2010.83778 5.01 6.20 2010.00 307.00 2010.84052 -1.19 5.90 2010.00 308.00 2010.84326 -2.39 6.00 2010.00 309.00 2010.84600 -3.19 5.70 2010.00 310.00 2010.84873 -3.59 5.90 2010.00 311.00 2010.85147 -0.58 5.70 2010.00 312.00 2010.85421 6.12 5.70 2010.00 313.00 2010.85695 -4.38 5.70 2010.00 314.00 2010.85969 2.02 5.70 2010.00 315.00 2010.86242 -0.48 5.90 2010.00 316.00 2010.86516 4.23 5.70 2010.00 317.00 2010.86790 3.73 5.90 2010.00 318.00 2010.87064 8.13 5.90 2010.00 319.00 2010.87337 5.03 5.90 2010.00 320.00 2010.87611 -0.07 6.20 2010.00 321.00 2010.87885 1.43 5.90 2010.00 322.00 2010.88159 0.34 5.90 2010.00 323.00 2010.88433 5.14 5.90 2010.00 324.00 2010.88706 1.04 6.10 2010.00 325.00 2010.88980 -3.96 5.90 2010.00 326.00 2010.89254 -1.56 5.90 2010.00 327.00 2010.89528 5.55 5.90 2010.00 328.00 2010.89802 2.45 5.70 2010.00 329.00 2010.90623 1.75 5.70 2010.00 332.00 2010.90897 0.35 5.90 2010.00 333.00 2010.91170 3.06 5.70 2010.00 334.00 2010.91444 -6.74 5.90 2010.00 335.00 2010.91718 -8.74 5.90 2010.00 336.00 2010.91992 -4.64 5.90 2010.00 337.00 2010.92266 -4.24 5.90 2010.00 338.00 2010.92539 -5.14 5.70 2010.00 339.00 2010.92813 -0.53 6.10 2010.00 340.00 2010.93087 4.47 5.90 2010.00 341.00 2010.93361 -6.63 6.40 2010.00 342.00 2010.93634 -9.63 5.70 2010.00 343.00 2010.93908 -4.23 6.20 2010.00 344.00 2010.94182 -2.72 6.10 2010.00 345.00 2010.94456 -4.12 5.90 2010.00 346.00 2010.94730 -2.02 5.90 2010.00 347.00 2010.95003 -17.32 6.00 2010.00 348.00 2010.95277 3.28 5.90 2010.00 349.00 2010.95551 6.58 5.90 2010.00 350.00 2010.95825 -2.31 6.20 2010.00 351.00 2010.96099 14.69 6.20 2010.00 352.00 2010.96372 15.99 6.40 2010.00 353.00 2010.96646 12.59 5.70 2010.00 354.00 2010.96920 12.89 5.70 2010.00 355.00 2010.97194 10.00 6.20 2010.00 356.00 2010.97467 6.00 6.50 2010.00 357.00 2010.97741 10.60 6.20 2010.00 358.00 2010.98015 0.40 6.20 2010.00 359.00 2010.98289 -4.60 6.20 2010.00 360.00 2010.98563 -0.50 5.80 2010.00 361.00 2010.98836 -1.49 6.20 2010.00 362.00 2010.99110 -12.39 6.20 2010.00 363.00 2010.99384 -10.59 6.20 2010.00 364.00 2010.99658 -5.19 5.90 2010.00 365.00 2011.00821 3.12 6.40 2011.00 4.00 2011.01095 2.52 6.20 2011.00 5.00 2011.01369 -0.78 6.20 2011.00 6.00 2011.01643 -7.78 6.20 2011.00 7.00 2011.01916 -0.77 6.20 2011.00 8.00 2011.02190 -2.57 6.20 2011.00 9.00 2011.02464 -0.07 6.20 2011.00 10.00 2011.02738 -12.77 6.20 2011.00 11.00 2011.03012 -0.87 6.20 2011.00 12.00 2011.03285 -7.16 6.20 2011.00 13.00 2011.03559 -4.86 6.20 2011.00 14.00 2011.03833 -5.06 6.20 2011.00 15.00 2011.04107 -2.56 6.00 2011.00 16.00 2011.04381 -5.16 5.70 2011.00 17.00 2011.04654 -4.86 6.20 2011.00 18.00 2011.04928 0.05 6.00 2011.00 19.00 2011.05202 -2.55 5.90 2011.00 20.00 2011.05476 -3.65 6.20 2011.00 21.00 2011.05749 -0.45 5.90 2011.00 22.00 2011.06023 -3.45 5.70 2011.00 23.00 2011.09856 -3.72 5.70 2011.00 37.00 2011.10130 -3.32 5.70 2011.00 38.00 2011.10404 -5.32 5.70 2011.00 39.00 2011.10678 -0.82 5.70 2011.00 40.00 2011.10951 -2.41 5.70 2011.00 41.00 2011.11225 -4.21 5.70 2011.00 42.00 2011.11499 -3.21 5.80 2011.00 43.00 2011.11773 -4.61 5.80 2011.00 44.00 2011.12047 -6.81 5.70 2011.00 45.00 2011.12320 -0.41 5.70 2011.00 46.00 2011.12594 -6.80 5.70 2011.00 47.00 2011.12868 0.70 5.30 2011.00 48.00 2011.13142 -2.00 5.70 2011.00 49.00 2011.13415 -0.30 5.70 2011.00 50.00 2011.13689 5.60 5.70 2011.00 51.00 2011.13963 5.41 6.00 2011.00 52.00 2011.14237 -1.89 5.70 2011.00 53.00 2011.14511 -0.09 5.70 2011.00 54.00 2011.15058 -12.69 5.70 2011.00 56.00 2011.15332 -11.69 5.30 2011.00 57.00 2011.15606 -9.08 5.70 2011.00 58.00 2011.15880 -8.38 5.70 2011.00 59.00 2011.16153 -9.48 5.70 2011.00 60.00 2011.16427 -13.38 5.70 2011.00 61.00 2011.16701 -4.18 5.50 2011.00 62.00 2011.16975 2.52 5.50 2011.00 63.00 2011.17248 -10.77 5.70 2011.00 64.00 2011.17522 -22.87 5.70 2011.00 65.00 2011.17796 2.93 5.70 2011.00 66.00 2011.18070 0.83 5.70 2011.00 67.00 2011.18617 -12.96 5.50 2011.00 69.00 2011.19439 -4.96 5.70 2011.00 72.00 2011.20260 -5.55 5.70 2011.00 75.00 2011.20534 -1.65 5.70 2011.00 76.00 2011.22450 0.66 6.50 2011.00 83.00 2011.22998 -16.24 5.70 2011.00 85.00 2011.23272 -19.23 5.70 2011.00 86.00 2011.23546 -15.73 5.70 2011.00 87.00 2011.23819 -14.93 5.70 2011.00 88.00 2011.24093 -9.63 5.70 2011.00 89.00 2011.24367 -12.23 5.70 2011.00 90.00 2011.24641 -14.83 5.70 2011.00 91.00 2011.24914 -28.82 5.70 2011.00 92.00 2011.25188 -17.72 5.70 2011.00 93.00 2011.25462 -15.52 5.70 2011.00 94.00 2011.25736 -16.32 5.70 2011.00 95.00 2011.26010 -16.42 5.70 2011.00 96.00 2011.26283 -17.91 5.70 2011.00 97.00 2011.26557 -12.21 5.70 2011.00 98.00 2011.26831 -11.21 5.70 2011.00 99.00 2011.27105 -11.01 5.70 2011.00 100.00 2011.27379 -12.21 5.70 2011.00 101.00 2011.27652 -13.91 5.70 2011.00 102.00 2011.28200 -15.90 5.70 2011.00 104.00 2011.28474 -18.20 5.70 2011.00 105.00 2011.28747 -16.50 5.70 2011.00 106.00 2011.29021 -12.00 5.70 2011.00 107.00 2011.29295 -25.99 5.70 2011.00 108.00 2011.29569 -15.99 5.70 2011.00 109.00 2011.29843 -16.99 8.00 2011.00 110.00 2011.30116 -3.69 5.70 2011.00 111.00 2011.30390 -22.39 5.70 2011.00 112.00 2011.30664 -12.59 5.70 2011.00 113.00 2011.30938 -4.08 5.70 2011.00 114.00 2011.31211 -27.68 5.70 2011.00 115.00 2011.31485 -19.18 5.70 2011.00 116.00 2011.31759 -17.88 5.70 2011.00 117.00 2011.32033 -18.78 5.70 2011.00 118.00 2011.32307 -22.57 5.70 2011.00 119.00 2011.32580 -17.77 5.70 2011.00 120.00 2011.32854 -18.27 5.70 2011.00 121.00 2011.33128 -17.27 5.60 2011.00 122.00 2011.33402 -10.37 7.50 2011.00 123.00 2011.33676 -17.47 5.70 2011.00 124.00 2011.33949 -13.56 5.70 2011.00 125.00 2011.34223 -17.06 6.60 2011.00 126.00 2011.34497 -18.26 8.00 2011.00 127.00 2011.34771 -21.06 5.70 2011.00 128.00 2011.35318 -15.26 5.70 2011.00 130.00 2011.35592 -17.45 5.70 2011.00 131.00 2011.35866 -18.75 5.70 2011.00 132.00 2011.36140 -21.65 5.70 2011.00 133.00 2011.36413 -18.95 5.70 2011.00 134.00 2011.36687 -22.25 5.70 2011.00 135.00 2011.36961 -18.64 5.70 2011.00 136.00 2011.37782 -8.24 5.70 2011.00 139.00 2011.38056 -8.04 5.70 2011.00 140.00 2011.38330 -12.84 5.70 2011.00 141.00 2011.38604 -13.13 5.70 2011.00 142.00 2011.38877 -12.13 5.70 2011.00 143.00 2011.39151 -4.63 5.70 2011.00 144.00 2011.39425 -14.53 5.70 2011.00 145.00 2011.39973 -24.62 5.70 2011.00 147.00 2011.40246 -9.02 5.70 2011.00 148.00 2011.40520 -1.22 5.50 2011.00 149.00 2011.40794 -8.72 5.70 2011.00 150.00 2011.41068 -14.12 5.70 2011.00 151.00 2011.41342 -5.32 5.70 2011.00 152.00 2011.41615 -10.71 5.70 2011.00 153.00 2011.41889 -9.01 5.70 2011.00 154.00 2011.42163 -4.91 5.70 2011.00 155.00 2011.42437 -3.01 5.70 2011.00 156.00 2011.42710 -6.01 5.70 2011.00 157.00 2011.42984 -13.71 5.70 2011.00 158.00 2011.43258 -5.90 5.70 2011.00 159.00 2011.43532 -4.80 5.70 2011.00 160.00 2011.43806 -5.50 5.70 2011.00 161.00 2011.44079 -6.80 5.70 2011.00 162.00 2011.44353 -4.80 5.70 2011.00 163.00 2011.44627 -3.09 5.70 2011.00 164.00 2011.44901 -4.19 5.70 2011.00 165.00 2011.45175 -6.79 6.60 2011.00 166.00 2011.45448 -2.29 5.70 2011.00 167.00 2011.45722 -3.19 5.70 2011.00 168.00 2011.45996 -8.89 5.70 2011.00 169.00 2011.46543 1.92 5.70 2011.00 171.00 2011.46817 -2.08 5.70 2011.00 172.00 2011.47091 -3.08 5.70 2011.00 173.00 2011.47365 6.42 5.70 2011.00 174.00 2011.47639 -1.27 5.70 2011.00 175.00 2011.48186 2.53 5.70 2011.00 177.00 2011.48460 3.33 5.70 2011.00 178.00 2011.48734 4.33 5.70 2011.00 179.00 2011.49008 14.63 5.70 2011.00 180.00 2011.49281 4.94 5.70 2011.00 181.00 2011.49555 5.14 5.70 2011.00 182.00 2011.50103 1.34 5.70 2011.00 184.00 2011.50376 -0.96 5.70 2011.00 185.00 2011.50650 6.85 5.70 2011.00 186.00 2011.50924 3.35 5.70 2011.00 187.00 2011.51198 12.55 7.00 2011.00 188.00 2011.51472 1.05 5.70 2011.00 189.00 2011.51745 -1.65 5.70 2011.00 190.00 2011.52019 2.65 5.70 2011.00 191.00 2011.52293 8.86 5.70 2011.00 192.00 2011.52567 5.16 5.80 2011.00 193.00 2011.52841 6.36 5.70 2011.00 194.00 2011.53114 18.06 6.50 2011.00 195.00 2011.53388 4.06 5.70 2011.00 196.00 2011.53662 5.56 5.70 2011.00 197.00 2011.53936 3.47 5.70 2011.00 198.00 2011.54209 5.77 5.70 2011.00 199.00 2011.54483 10.07 5.70 2011.00 200.00 2011.54757 8.97 5.70 2011.00 201.00 2011.55031 6.77 5.70 2011.00 202.00 2011.55305 2.78 5.70 2011.00 203.00 2011.55578 4.98 5.70 2011.00 204.00 2011.55852 11.38 6.00 2011.00 205.00 2011.56126 9.28 5.70 2011.00 206.00 2011.56400 8.28 6.60 2011.00 207.00 2011.56674 -3.32 5.70 2011.00 208.00 2011.56947 3.39 5.80 2011.00 209.00 2011.57221 6.49 6.40 2011.00 210.00 2011.57769 3.39 5.70 2011.00 212.00 2011.58042 8.79 6.80 2011.00 213.00 2011.58316 -5.80 5.70 2011.00 214.00 2011.58590 -1.10 5.80 2011.00 215.00 2011.58864 2.50 5.80 2011.00 216.00 2011.59138 0.20 5.70 2011.00 217.00 2011.59411 -1.90 5.70 2011.00 218.00 2011.59685 0.30 5.70 2011.00 219.00 2011.59959 2.51 5.70 2011.00 220.00 2011.60233 1.81 5.70 2011.00 221.00 2011.60507 -1.79 5.70 2011.00 222.00 2011.60780 1.51 6.00 2011.00 223.00 2011.61054 -0.99 6.20 2011.00 224.00 2011.61328 -1.89 5.70 2011.00 225.00 2011.61602 -6.38 5.70 2011.00 226.00 2011.61875 2.72 6.00 2011.00 227.00 2011.62149 -3.98 5.70 2011.00 228.00 2011.62423 0.92 5.70 2011.00 229.00 2011.62697 -0.38 5.70 2011.00 230.00 2011.62971 -1.27 5.70 2011.00 231.00 2011.63244 -4.27 5.80 2011.00 232.00 2011.63518 1.63 5.70 2011.00 233.00 2011.63792 8.33 5.70 2011.00 234.00 2011.64066 0.73 5.80 2011.00 235.00 2011.64339 1.63 6.60 2011.00 236.00 2011.64613 -6.26 5.70 2011.00 237.00 2011.64887 1.04 6.00 2011.00 238.00 2011.65161 -3.56 5.70 2011.00 239.00 2011.65435 2.64 5.80 2011.00 240.00 2011.65708 -1.76 5.70 2011.00 241.00 2011.65982 -1.25 6.00 2011.00 242.00 2011.66256 -4.55 5.80 2011.00 243.00 2011.66530 2.65 5.70 2011.00 244.00 2011.66804 5.75 6.00 2011.00 245.00 2011.67077 2.95 5.70 2011.00 246.00 2011.67351 -4.15 5.70 2011.00 247.00 2011.67625 -0.64 5.70 2011.00 248.00 2011.67899 1.36 5.70 2011.00 249.00 2011.68172 1.96 5.80 2011.00 250.00 2011.68446 7.96 5.70 2011.00 251.00 2011.68994 -2.44 5.80 2011.00 253.00 2011.69268 -2.23 6.00 2011.00 254.00 2011.69541 -6.13 5.70 2011.00 255.00 2011.69815 4.57 5.80 2011.00 256.00 2011.70089 -7.43 5.70 2011.00 257.00 2011.70363 -11.63 5.80 2011.00 258.00 2011.70637 -2.62 5.70 2011.00 259.00 2011.70910 -4.02 5.70 2011.00 260.00 2011.71184 -0.92 5.70 2011.00 261.00 2011.71458 1.88 5.70 2011.00 262.00 2011.72005 -7.32 5.70 2011.00 264.00 2011.72279 -2.21 6.40 2011.00 265.00 2011.72553 -8.81 5.70 2011.00 266.00 2011.72827 4.09 5.70 2011.00 267.00 2011.73101 -1.61 5.70 2011.00 268.00 2011.73922 2.10 5.80 2011.00 271.00 2011.74470 -1.40 6.20 2011.00 273.00 2011.74743 -9.00 6.20 2011.00 274.00 2011.75017 -20.90 6.00 2011.00 275.00 2011.75291 -4.09 5.70 2011.00 276.00 2011.75565 -1.59 6.00 2011.00 277.00 2011.75838 -3.59 5.80 2011.00 278.00 2011.76386 2.61 6.70 2011.00 280.00 2011.76660 -0.08 5.80 2011.00 281.00 2011.76934 -1.18 5.70 2011.00 282.00 2011.77207 8.32 6.00 2011.00 283.00 2011.77755 -3.48 5.70 2011.00 285.00 2011.78029 1.32 5.80 2011.00 286.00 2011.78303 -6.77 5.80 2011.00 287.00 2011.78576 -7.47 5.80 2011.00 288.00 2011.78850 -9.57 5.70 2011.00 289.00 2011.79124 0.03 6.50 2011.00 290.00 2011.79398 -6.17 6.00 2011.00 291.00 2011.79945 -6.86 5.70 2011.00 293.00 2011.80219 -9.26 5.70 2011.00 294.00 2011.80493 -3.66 5.70 2011.00 295.00 2011.80767 -11.36 5.70 2011.00 296.00 2011.81314 -3.95 5.70 2011.00 298.00 2011.81588 -3.95 5.70 2011.00 299.00 2011.81862 1.05 5.70 2011.00 300.00 2011.82136 -7.35 5.70 2011.00 301.00 2011.82409 -7.45 5.70 2011.00 302.00 2011.82683 -2.55 5.70 2011.00 303.00 2011.82957 -4.74 5.70 2011.00 304.00 2011.83231 -1.24 5.70 2011.00 305.00 2011.83504 -8.04 5.70 2011.00 306.00 2011.83778 -7.84 5.70 2011.00 307.00 2011.84052 -3.14 5.70 2011.00 308.00 2011.84326 -8.33 5.70 2011.00 309.00 2011.84600 -0.53 5.70 2011.00 310.00 2011.84873 -5.63 5.70 2011.00 311.00 2011.85147 -6.83 5.70 2011.00 312.00 2011.85421 0.47 5.70 2011.00 313.00 2011.85695 -2.63 5.70 2011.00 314.00 2011.85969 -6.12 5.70 2011.00 315.00 2011.86242 1.28 7.30 2011.00 316.00 2011.86516 -7.12 5.70 2011.00 317.00 2011.86790 1.38 5.70 2011.00 318.00 2011.87064 -3.92 5.50 2011.00 319.00 2011.87337 -1.42 5.70 2011.00 320.00 2011.87611 -3.71 5.70 2011.00 321.00 2011.87885 -11.31 5.70 2011.00 322.00 2011.88159 -9.41 5.70 2011.00 323.00 2011.88433 -4.01 5.50 2011.00 324.00 2011.88706 3.99 5.70 2011.00 325.00 2011.88980 -8.70 5.30 2011.00 326.00 2011.89254 -9.30 5.70 2011.00 327.00 2011.89528 -4.80 5.70 2011.00 328.00 2011.89802 -6.30 5.70 2011.00 329.00 2011.90075 -7.10 5.70 2011.00 330.00 2011.90623 -4.39 5.50 2011.00 332.00 2011.90897 -15.89 5.30 2011.00 333.00 2011.91170 -10.19 5.70 2011.00 334.00 2011.91444 -21.39 6.00 2011.00 335.00 2011.91718 -7.39 5.70 2011.00 336.00 2011.91992 -3.58 5.70 2011.00 337.00 2011.92266 -9.08 5.70 2011.00 338.00 2011.92539 -4.88 5.70 2011.00 339.00 2011.92813 -5.08 5.70 2011.00 340.00 2011.93087 -8.58 5.70 2011.00 341.00 2011.93361 -5.18 5.70 2011.00 342.00 2011.93634 -6.27 5.70 2011.00 343.00 2011.93908 -7.57 5.30 2011.00 344.00 2011.94182 -6.17 5.30 2011.00 345.00 2011.94456 -7.47 5.30 2011.00 346.00 2011.94730 -12.37 5.30 2011.00 347.00 2011.95003 -9.46 5.70 2011.00 348.00 2011.95277 -6.56 5.70 2011.00 349.00 2011.95551 -6.06 5.70 2011.00 350.00 2011.95825 -2.56 5.70 2011.00 351.00 2011.96099 -7.76 5.70 2011.00 352.00 2011.96372 -9.66 5.30 2011.00 353.00 2011.96920 -7.05 5.30 2011.00 355.00 2011.97194 -1.85 5.30 2011.00 356.00 2011.97467 -8.35 5.30 2011.00 357.00 2011.97741 -5.45 5.70 2011.00 358.00 2011.98015 -9.95 5.70 2011.00 359.00 2011.98289 -8.64 5.70 2011.00 360.00 2011.98563 -4.24 5.70 2011.00 361.00 2011.98836 -2.04 5.50 2011.00 362.00 2011.99384 -8.84 5.70 2011.00 364.00 2011.99658 -8.53 5.70 2011.00 365.00 2012.00000 -8.23 5.70 2012.00 1.00 2012.00274 -8.93 5.70 2012.00 2.00 2012.00548 -13.33 5.70 2012.00 3.00 2012.00821 -7.43 5.50 2012.00 4.00 2012.01095 -7.53 5.70 2012.00 5.00 2012.01369 -7.52 5.30 2012.00 6.00 2012.01643 -1.52 5.70 2012.00 7.00 2012.01916 -6.72 5.70 2012.00 8.00 2012.02190 -7.92 5.70 2012.00 9.00 2012.02464 -9.12 5.50 2012.00 10.00 2012.02738 -5.41 5.50 2012.00 11.00 2012.03012 -3.31 5.30 2012.00 12.00 2012.03559 -6.41 5.50 2012.00 14.00 2012.03833 -10.61 5.70 2012.00 15.00 2012.04107 -9.01 5.70 2012.00 16.00 2012.04381 -12.60 5.70 2012.00 17.00 2012.04654 -20.40 5.30 2012.00 18.00 2012.04928 -23.20 5.70 2012.00 19.00 2012.05202 -22.70 5.50 2012.00 20.00 2012.05476 7.20 6.00 2012.00 21.00 2012.06023 6.51 6.20 2012.00 23.00 2012.06571 -4.19 5.70 2012.00 25.00 2012.06845 -0.89 5.70 2012.00 26.00 2012.07118 -1.59 5.50 2012.00 27.00 2012.07392 -0.58 5.50 2012.00 28.00 2012.07666 -3.18 5.50 2012.00 29.00 2012.07940 -9.58 5.60 2012.00 30.00 2012.08214 -7.98 5.50 2012.00 31.00 2012.08761 -7.17 5.50 2012.00 33.00 2012.09035 -5.67 5.30 2012.00 34.00 2012.09309 -5.27 5.30 2012.00 35.00 2012.09582 -5.17 5.30 2012.00 36.00 2012.09856 -4.57 5.30 2012.00 37.00 2012.10130 -0.17 27.10 2012.00 38.00 2012.10404 -8.26 5.30 2012.00 39.00 2012.10678 -1.16 5.70 2012.00 40.00 2012.11225 1.54 5.70 2012.00 42.00 2012.11499 -4.36 5.70 2012.00 43.00 2012.12320 -4.25 5.70 2012.00 46.00 2012.12594 -3.25 5.70 2012.00 47.00 2012.12868 -4.55 5.70 2012.00 48.00 2012.13142 -9.15 5.70 2012.00 49.00 2012.13415 2.26 5.70 2012.00 50.00 2012.13689 0.46 5.70 2012.00 51.00 2012.13963 -0.04 5.70 2012.00 52.00 2012.14784 -3.24 5.50 2012.00 55.00 2012.15332 -7.73 5.30 2012.00 57.00 2012.15606 -8.73 5.70 2012.00 58.00 2012.15880 -7.33 5.70 2012.00 59.00 2012.16427 -16.42 7.20 2012.00 61.00 2012.16701 0.28 5.70 2012.00 62.00 2012.16975 -6.02 5.70 2012.00 63.00 2012.17248 -10.22 5.50 2012.00 64.00 2012.17522 -10.72 5.50 2012.00 65.00 2012.18070 -8.41 5.70 2012.00 67.00 2012.18344 -4.61 5.50 2012.00 68.00 2012.18617 -4.11 5.70 2012.00 69.00 2012.19439 -15.11 5.70 2012.00 72.00 2012.20260 -3.60 6.70 2012.00 75.00 2012.20534 -16.40 5.70 2012.00 76.00 2012.20808 6.00 5.70 2012.00 77.00 2012.21355 7.41 5.70 2012.00 79.00 2012.21629 2.11 5.70 2012.00 80.00 2012.21903 0.61 5.70 2012.00 81.00 2012.22177 -7.59 5.70 2012.00 82.00 2012.22450 1.71 5.70 2012.00 83.00 2012.22724 1.62 5.70 2012.00 84.00 2012.22998 -1.58 5.70 2012.00 85.00 2012.23272 -8.08 5.70 2012.00 86.00 2012.23546 -15.98 5.70 2012.00 87.00 2012.23819 -5.18 5.70 2012.00 88.00 2012.24093 -4.77 5.50 2012.00 89.00 2012.24367 -1.97 19.70 2012.00 90.00 2012.24641 -11.87 5.70 2012.00 91.00 2012.24914 -9.07 26.50 2012.00 92.00 2012.25188 -8.87 5.70 2012.00 93.00 2012.25462 -9.67 5.70 2012.00 94.00 2012.25736 -4.26 5.70 2012.00 95.00 2012.26010 -2.86 5.70 2012.00 96.00 2012.26283 -9.96 5.70 2012.00 97.00 2012.26557 -11.46 5.50 2012.00 98.00 2012.26831 -6.76 5.60 2012.00 99.00 2012.27105 -9.35 5.70 2012.00 100.00 2012.27379 -7.55 5.70 2012.00 101.00 2012.27926 -13.15 6.80 2012.00 103.00 2012.28200 0.15 5.30 2012.00 104.00 2012.28474 2.95 5.30 2012.00 105.00 2012.28747 -3.04 5.70 2012.00 106.00 2012.29021 0.96 5.50 2012.00 107.00 2012.29295 -14.74 5.50 2012.00 108.00 2012.29569 -17.34 5.50 2012.00 109.00 2012.29843 -5.24 5.70 2012.00 110.00 2012.30116 -9.14 5.30 2012.00 111.00 2012.30390 -11.93 5.70 2012.00 112.00 2012.30664 -16.33 5.70 2012.00 113.00 2012.30938 -8.23 5.70 2012.00 114.00 2012.31211 -12.73 5.70 2012.00 115.00 2012.31485 -23.43 7.00 2012.00 116.00 2012.32307 -3.82 5.30 2012.00 119.00 2012.32580 -8.62 6.20 2012.00 120.00 2012.32854 -4.92 5.70 2012.00 121.00 2012.33128 -15.52 5.70 2012.00 122.00 2012.33402 -4.71 5.70 2012.00 123.00 2012.33676 -21.61 5.70 2012.00 124.00 2012.33949 -4.51 5.70 2012.00 125.00 2012.34223 -7.61 5.50 2012.00 126.00 2012.34497 -8.21 5.30 2012.00 127.00 2012.34771 -9.20 5.70 2012.00 128.00 2012.35044 -8.20 5.30 2012.00 129.00 2012.35318 -3.70 5.50 2012.00 130.00 2012.35592 -9.60 5.70 2012.00 131.00 2012.35866 -8.20 5.50 2012.00 132.00 2012.36140 -5.60 5.70 2012.00 133.00 2012.36413 -6.09 5.30 2012.00 134.00 2012.36687 -1.09 5.70 2012.00 135.00 2012.36961 6.91 5.30 2012.00 136.00 2012.37235 -0.99 5.40 2012.00 137.00 2012.37509 -10.29 5.70 2012.00 138.00 2012.37782 -5.99 7.00 2012.00 139.00 2012.38056 3.02 5.50 2012.00 140.00 2012.38330 -5.98 5.70 2012.00 141.00 2012.38604 0.82 5.70 2012.00 142.00 2012.38877 -7.28 5.70 2012.00 143.00 2012.39151 3.72 5.70 2012.00 144.00 2012.39425 -2.77 5.70 2012.00 145.00 2012.39699 -1.57 6.90 2012.00 146.00 2012.39973 -0.27 5.30 2012.00 147.00 2012.40246 -1.47 5.80 2012.00 148.00 2012.40520 -3.57 5.70 2012.00 149.00 2012.40794 -8.87 5.70 2012.00 150.00 2012.41068 -4.16 6.20 2012.00 151.00 2012.41342 -5.96 5.50 2012.00 152.00 2012.41889 -9.16 5.70 2012.00 154.00 2012.42163 -4.26 5.70 2012.00 155.00 2012.42710 -7.95 5.70 2012.00 157.00 2012.42984 0.45 5.70 2012.00 158.00 2012.43258 -1.85 5.70 2012.00 159.00 2012.43806 -9.95 5.70 2012.00 161.00 2012.44079 -5.44 5.70 2012.00 162.00 2012.44627 3.96 6.60 2012.00 164.00 2012.44901 1.06 6.20 2012.00 165.00 2012.45722 -4.43 6.40 2012.00 168.00 2012.45996 -1.73 6.20 2012.00 169.00 2012.46270 3.77 7.40 2012.00 170.00 2012.47365 3.28 6.20 2012.00 174.00 2012.47639 -1.22 6.20 2012.00 175.00 2012.47912 -4.62 6.20 2012.00 176.00 2012.48734 -4.31 6.20 2012.00 179.00 2012.49008 -5.81 6.20 2012.00 180.00 2012.49281 -0.01 6.20 2012.00 181.00 2012.49555 -4.61 6.20 2012.00 182.00 2012.49829 -2.71 6.20 2012.00 183.00 2012.50103 -0.90 6.20 2012.00 184.00 2012.50376 -0.90 6.20 2012.00 185.00 2012.50650 2.00 6.20 2012.00 186.00 2012.51472 -2.50 6.20 2012.00 189.00 2012.51745 -3.49 6.20 2012.00 190.00 2012.52019 1.21 6.20 2012.00 191.00 2012.52293 -2.79 6.20 2012.00 192.00 2012.52567 -7.29 6.20 2012.00 193.00 2012.52841 -14.89 11.50 2012.00 194.00 2012.53114 3.82 6.20 2012.00 195.00 2012.53388 0.72 6.20 2012.00 196.00 2012.53662 -4.28 6.20 2012.00 197.00 2012.53936 -2.18 6.20 2012.00 198.00 2012.54209 1.52 6.20 2012.00 199.00 2012.54483 0.22 6.20 2012.00 200.00 2012.54757 4.43 6.20 2012.00 201.00 2012.55031 1.83 6.20 2012.00 202.00 2012.55305 -3.57 6.20 2012.00 203.00 2012.55578 -12.87 6.20 2012.00 204.00 2012.55852 -10.27 6.20 2012.00 205.00 2012.56126 0.93 6.20 2012.00 206.00 2012.56400 -1.96 6.20 2012.00 207.00 2012.56674 -1.56 6.20 2012.00 208.00 2012.56947 -7.46 6.20 2012.00 209.00 2012.57221 -6.96 6.20 2012.00 210.00 2012.57495 -0.96 6.20 2012.00 211.00 2012.57769 -4.55 6.20 2012.00 212.00 2012.58042 -4.85 6.20 2012.00 213.00 2012.58316 -4.95 6.20 2012.00 214.00 2012.58590 -4.45 6.20 2012.00 215.00 2012.58864 -0.25 8.00 2012.00 216.00 2012.59138 0.85 6.20 2012.00 217.00 2012.59411 -1.24 6.20 2012.00 218.00 2012.59685 -1.34 6.20 2012.00 219.00 2012.59959 -7.44 6.20 2012.00 220.00 2012.60233 -21.94 6.60 2012.00 221.00 2012.60507 -9.04 6.20 2012.00 222.00 2012.60780 -6.43 6.90 2012.00 223.00 2012.61054 -1.13 6.20 2012.00 224.00 2012.61328 3.97 6.20 2012.00 225.00 2012.61602 -0.93 6.20 2012.00 226.00 2012.61875 -1.23 6.20 2012.00 227.00 2012.62149 -13.33 6.20 2012.00 228.00 2012.62423 -0.62 6.40 2012.00 229.00 2012.62697 -5.42 6.20 2012.00 230.00 2012.62971 -14.42 6.40 2012.00 231.00 2012.63244 -11.62 6.20 2012.00 232.00 2012.63518 -5.72 6.20 2012.00 233.00 2012.63792 -2.32 6.20 2012.00 234.00 2012.64066 -6.01 6.20 2012.00 235.00 2012.64339 2.09 6.20 2012.00 236.00 2012.64613 -4.61 6.20 2012.00 237.00 2012.64887 -7.01 6.20 2012.00 238.00 2012.65161 -0.81 6.20 2012.00 239.00 2012.65435 -2.30 6.20 2012.00 240.00 2012.66804 0.60 6.20 2012.00 245.00 2012.67077 -0.39 6.20 2012.00 246.00 2012.67351 0.51 6.20 2012.00 247.00 2012.68172 -1.99 6.20 2012.00 250.00 2012.68446 -11.68 6.20 2012.00 251.00 2012.68720 -7.28 6.20 2012.00 252.00 2012.69268 -8.38 6.60 2012.00 254.00 2012.69541 -10.58 6.20 2012.00 255.00 2012.70089 -2.67 6.20 2012.00 257.00 2012.70363 -4.77 6.20 2012.00 258.00 2012.70637 -6.27 6.20 2012.00 259.00 2012.70910 -6.57 6.20 2012.00 260.00 2012.71184 -1.97 6.20 2012.00 261.00 2012.71732 -4.26 6.20 2012.00 263.00 2012.72005 -5.46 8.30 2012.00 264.00 2012.72279 -5.56 6.20 2012.00 265.00 2012.72553 -7.26 6.20 2012.00 266.00 2012.72827 0.64 6.20 2012.00 267.00 2012.73101 -10.25 6.40 2012.00 268.00 2012.73374 -2.55 6.70 2012.00 269.00 2012.73648 -3.25 6.20 2012.00 270.00 2012.73922 -3.25 6.20 2012.00 271.00 2012.74196 -0.95 6.20 2012.00 272.00 2012.74470 6.15 6.20 2012.00 273.00 2012.74743 0.66 6.20 2012.00 274.00 2012.75017 -2.24 6.20 2012.00 275.00 2012.75291 -3.24 6.20 2012.00 276.00 2012.75565 -3.04 6.20 2012.00 277.00 2012.75838 4.26 6.20 2012.00 278.00 2012.76112 1.87 6.20 2012.00 279.00 2012.76386 -9.63 6.20 2012.00 280.00 2012.76660 -1.23 6.20 2012.00 281.00 2012.76934 -0.73 5.80 2012.00 282.00 2012.77207 -4.63 6.20 2012.00 283.00 2012.77481 5.97 6.20 2012.00 284.00 2012.77755 -2.02 5.70 2012.00 285.00 2012.78029 2.48 6.00 2012.00 286.00 2012.78303 -4.62 6.00 2012.00 287.00 2012.78576 -2.62 6.20 2012.00 288.00 2012.78850 -3.62 5.70 2012.00 289.00 2012.79124 -4.71 6.20 2012.00 290.00 2012.79398 -9.11 6.20 2012.00 291.00 2012.79671 -6.31 6.00 2012.00 292.00 2012.79945 -3.91 6.20 2012.00 293.00 2012.80219 -3.81 6.20 2012.00 294.00 2012.80493 -8.11 6.20 2012.00 295.00 2012.80767 1.80 6.20 2012.00 296.00 2012.81040 9.90 6.40 2012.00 297.00 2012.81314 8.50 6.90 2012.00 298.00 2012.81588 -2.10 6.70 2012.00 299.00 2012.81862 1.10 6.40 2012.00 300.00 2012.82136 -5.30 6.20 2012.00 301.00 2012.82409 0.21 6.20 2012.00 302.00 2012.82683 -5.29 6.20 2012.00 303.00 2012.82957 -6.99 6.20 2012.00 304.00 2012.83231 -4.69 6.40 2012.00 305.00 2012.83504 -13.59 6.20 2012.00 306.00 2012.83778 -2.88 6.20 2012.00 307.00 2012.84052 -2.88 6.20 2012.00 308.00 2012.84326 -1.58 6.20 2012.00 309.00 2012.84600 -3.88 6.20 2012.00 310.00 2012.84873 -6.98 6.20 2012.00 311.00 2012.85695 5.13 6.40 2012.00 314.00 2012.85969 9.63 6.20 2012.00 315.00 2012.86242 4.13 6.20 2012.00 316.00 2012.86516 -5.47 6.20 2012.00 317.00 2012.86790 -8.56 6.20 2012.00 318.00 2012.87064 -9.56 6.20 2012.00 319.00 2012.87337 -5.56 6.20 2012.00 320.00 2012.87611 -6.36 6.20 2012.00 321.00 2012.87885 -1.86 6.20 2012.00 322.00 2012.88159 15.14 6.60 2012.00 323.00 2012.88706 2.65 6.40 2012.00 325.00 2012.88980 -8.05 6.20 2012.00 326.00 2012.89254 -3.25 6.20 2012.00 327.00 2012.89528 -4.25 6.20 2012.00 328.00 2012.89802 -1.24 6.20 2012.00 329.00 2012.90075 -0.54 6.20 2012.00 330.00 2012.90349 -1.54 6.20 2012.00 331.00 2012.90623 0.16 6.20 2012.00 332.00 2012.90897 -11.34 6.20 2012.00 333.00 2012.91170 19.36 6.60 2012.00 334.00 2012.91992 8.67 6.60 2012.00 337.00 2012.93087 13.38 6.20 2012.00 341.00 2012.93361 1.38 5.80 2012.00 342.00 2012.93634 -3.52 6.00 2012.00 343.00 2012.93908 -3.52 6.00 2012.00 344.00 2012.94182 -2.42 6.20 2012.00 345.00 2012.94456 -4.21 6.00 2012.00 346.00 2012.94730 -3.01 6.20 2012.00 347.00 2012.95003 5.29 6.20 2012.00 348.00 2012.95277 9.49 6.20 2012.00 349.00 2012.95551 3.59 6.20 2012.00 350.00 2012.95825 -8.31 5.80 2012.00 351.00 2012.96099 2.60 6.20 2012.00 352.00 2012.96920 -3.50 6.20 2012.00 355.00 2012.97194 -1.50 5.70 2012.00 356.00 2012.97467 -1.19 5.70 2012.00 357.00 2012.97741 2.61 6.20 2012.00 358.00 2012.98015 18.01 6.20 2012.00 359.00 2012.98289 2.61 6.00 2012.00 360.00 2012.98563 0.61 6.20 2012.00 361.00 2012.98836 2.71 6.20 2012.00 362.00 2012.99110 -2.68 6.20 2012.00 363.00 2012.99384 -4.98 6.00 2012.00 364.00 2012.99658 2.22 6.20 2012.00 365.00 2013.00000 -4.98 6.10 2013.00 1.00 2013.00274 -4.18 6.20 2013.00 2.00 2013.00548 -1.77 6.10 2013.00 3.00 2013.00821 4.53 6.00 2013.00 4.00 2013.01095 6.93 6.00 2013.00 5.00 2013.01369 1.63 6.20 2013.00 6.00 2013.01643 -5.47 6.00 2013.00 7.00 2013.01916 -1.27 6.20 2013.00 8.00 2013.02190 2.44 6.20 2013.00 9.00 2013.02464 0.14 6.20 2013.00 10.00 2013.02738 1.54 6.20 2013.00 11.00 2013.03012 -2.46 6.00 2013.00 12.00 2013.03285 2.44 6.00 2013.00 13.00 2013.03559 7.05 6.20 2013.00 14.00 2013.03833 4.45 6.20 2013.00 15.00 2013.04107 -1.45 6.20 2013.00 16.00 2013.04381 -4.85 6.20 2013.00 17.00 2013.04654 -2.25 6.00 2013.00 18.00 2013.04928 -2.55 6.00 2013.00 19.00 2013.05202 -2.34 5.80 2013.00 20.00 2013.05476 1.16 5.80 2013.00 21.00 2013.05749 -2.94 6.20 2013.00 22.00 2013.06023 -9.44 6.20 2013.00 23.00 2013.06297 -0.74 6.40 2013.00 24.00 2013.06571 2.96 6.20 2013.00 25.00 2013.06845 6.97 6.20 2013.00 26.00 2013.07118 0.77 6.20 2013.00 27.00 2013.07392 1.27 6.20 2013.00 28.00 2013.07666 3.47 6.20 2013.00 29.00 2013.07940 3.27 6.10 2013.00 30.00 2013.08214 12.08 6.20 2013.00 31.00 2013.08487 2.98 6.20 2013.00 32.00 2013.08761 0.68 6.20 2013.00 33.00 2013.09035 3.08 6.20 2013.00 34.00 2013.09309 1.28 6.20 2013.00 35.00 2013.09582 -0.42 6.50 2013.00 36.00 2013.09856 3.99 6.40 2013.00 37.00 2013.10130 -2.51 6.20 2013.00 38.00 2013.10404 0.39 6.00 2013.00 39.00 2013.10678 -2.11 6.00 2013.00 40.00 2013.10951 3.89 6.00 2013.00 41.00 2013.11225 0.60 6.20 2013.00 42.00 2013.11499 6.00 6.20 2013.00 43.00 2013.11773 -1.80 6.20 2013.00 44.00 2013.12047 -2.50 6.20 2013.00 45.00 2013.12320 -2.40 6.20 2013.00 46.00 2013.12594 -0.90 6.20 2013.00 47.00 2013.12868 0.71 6.20 2013.00 48.00 2013.13142 -4.49 6.20 2013.00 49.00 2013.13415 -7.69 6.00 2013.00 50.00 2013.13689 2.91 6.20 2013.00 51.00 2013.13963 -0.49 6.20 2013.00 52.00 2013.14237 1.51 6.20 2013.00 53.00 2013.14511 -2.28 6.20 2013.00 54.00 2013.14784 -2.38 5.80 2013.00 55.00 2013.15058 -4.18 6.00 2013.00 56.00 2013.15332 -0.58 5.80 2013.00 57.00 2013.15606 -3.88 6.00 2013.00 58.00 2013.15880 -4.27 6.20 2013.00 59.00 2013.16153 -11.37 6.20 2013.00 60.00 2013.16427 -12.27 6.20 2013.00 61.00 2013.16701 -16.47 6.00 2013.00 62.00 2013.16975 -5.27 6.20 2013.00 63.00 2013.17248 -11.07 5.80 2013.00 64.00 2013.17522 -4.36 6.20 2013.00 65.00 2013.17796 -3.96 6.40 2013.00 66.00 2013.18070 5.44 6.20 2013.00 67.00 2013.18344 9.54 7.20 2013.00 68.00 2013.18617 -2.36 6.20 2013.00 69.00 2013.18891 -0.45 6.00 2013.00 70.00 2013.19165 -6.15 6.00 2013.00 71.00 2013.19439 -9.05 6.00 2013.00 72.00 2013.19713 -10.45 6.00 2013.00 73.00 2013.19986 -16.25 6.20 2013.00 74.00 2013.20260 -0.45 6.00 2013.00 75.00 2013.20534 -3.94 6.00 2013.00 76.00 2013.20808 -7.04 6.10 2013.00 77.00 2013.21081 -14.64 7.10 2013.00 78.00 2013.21355 -18.64 6.20 2013.00 79.00 2013.21629 4.46 6.20 2013.00 80.00 2013.21903 -4.53 5.80 2013.00 81.00 2013.22177 -6.03 6.00 2013.00 82.00 2013.22450 -5.93 6.20 2013.00 83.00 2013.22724 -5.53 6.20 2013.00 84.00 2013.22998 -15.23 6.00 2013.00 85.00 2013.23272 -7.63 6.00 2013.00 86.00 2013.23546 -5.82 6.20 2013.00 87.00 2013.23819 -8.92 6.20 2013.00 88.00 2013.24093 -2.92 6.20 2013.00 89.00 2013.24367 -2.12 6.20 2013.00 90.00 2013.24641 -12.12 6.20 2013.00 91.00 2013.24914 -7.52 6.20 2013.00 92.00 2013.25188 -4.61 6.40 2013.00 93.00 2013.25462 -15.91 6.30 2013.00 94.00 2013.25736 -7.91 6.20 2013.00 95.00 2013.26010 -7.61 6.40 2013.00 96.00 2013.26283 -9.11 6.20 2013.00 97.00 2013.26557 -9.30 6.20 2013.00 98.00 2013.26831 -7.40 6.20 2013.00 99.00 2013.27105 -14.90 6.40 2013.00 100.00 2013.27379 -10.60 6.50 2013.00 101.00 2013.27652 -8.40 6.70 2013.00 102.00 2013.27926 -7.70 6.40 2013.00 103.00 2013.28200 -10.39 6.20 2013.00 104.00 2013.28474 -4.09 6.70 2013.00 105.00 2013.28747 -6.39 6.00 2013.00 106.00 2013.29021 -1.59 6.20 2013.00 107.00 2013.29295 -5.09 6.20 2013.00 108.00 2013.29569 -7.78 6.20 2013.00 109.00 2013.29843 -5.68 6.20 2013.00 110.00 2013.30116 -6.98 6.20 2013.00 111.00 2013.30390 -3.98 6.20 2013.00 112.00 2013.30664 -1.78 6.40 2013.00 113.00 2013.30938 -8.78 6.40 2013.00 114.00 2013.31211 -6.27 6.20 2013.00 115.00 2013.31485 -5.27 6.20 2013.00 116.00 2013.31759 -10.47 6.20 2013.00 117.00 2013.32033 -11.57 6.20 2013.00 118.00 2013.32307 -9.97 6.20 2013.00 119.00 2013.32580 -2.57 6.20 2013.00 120.00 2013.32854 -1.86 6.20 2013.00 121.00 2013.33128 -7.66 6.20 2013.00 122.00 2013.33402 -11.36 6.20 2013.00 123.00 2013.33676 -6.96 6.20 2013.00 124.00 2013.33949 -0.26 6.20 2013.00 125.00 2013.34223 -2.05 6.20 2013.00 126.00 2013.34497 2.25 6.20 2013.00 127.00 2013.34771 -1.55 6.20 2013.00 128.00 2013.35044 5.05 6.20 2013.00 129.00 2013.35318 -5.35 6.20 2013.00 130.00 2013.35592 -7.75 6.20 2013.00 131.00 2013.35866 -3.44 6.20 2013.00 132.00 2013.36140 -8.94 6.20 2013.00 133.00 2013.36413 -3.34 6.40 2013.00 134.00 2013.36687 9.96 6.20 2013.00 135.00 2013.36961 -8.34 6.20 2013.00 136.00 2013.37235 -11.03 6.20 2013.00 137.00 2013.37509 -4.63 6.20 2013.00 138.00 2013.37782 -0.03 6.20 2013.00 139.00 2013.38056 -1.23 6.20 2013.00 140.00 2013.38330 1.07 6.20 2013.00 141.00