1999.25736 0.07 3.10 1999.00 95.00 1999.26010 0.59 2.90 1999.00 96.00 1999.26283 1.81 3.00 1999.00 97.00 1999.26557 3.23 3.10 1999.00 98.00 1999.26831 -1.75 3.50 1999.00 99.00 1999.27105 -1.04 3.00 1999.00 100.00 1999.27379 -0.02 3.40 1999.00 101.00 1999.27652 1.50 3.20 1999.00 102.00 1999.27926 2.22 3.20 1999.00 103.00 1999.28200 1.34 3.50 1999.00 104.00 1999.28474 -0.55 3.20 1999.00 105.00 1999.28747 -0.53 3.70 1999.00 106.00 1999.29021 0.09 3.30 1999.00 107.00 1999.29295 -0.59 3.10 1999.00 108.00 1999.29569 0.32 3.20 1999.00 109.00 1999.29843 0.14 3.10 1999.00 110.00 1999.30116 -0.84 3.10 1999.00 111.00 1999.30390 0.48 3.30 1999.00 112.00 1999.30664 -0.00 3.10 1999.00 113.00 1999.30938 0.21 3.10 1999.00 114.00 1999.31211 1.73 4.00 1999.00 115.00 1999.32033 -1.01 3.00 1999.00 118.00 1999.32307 0.40 3.10 1999.00 119.00 1999.32580 -1.78 3.20 1999.00 120.00 1999.32854 0.14 3.20 1999.00 121.00 1999.33128 -0.04 3.20 1999.00 122.00 1999.33402 -0.73 3.30 1999.00 123.00 1999.33676 -1.31 3.20 1999.00 124.00 1999.33949 -0.59 3.60 1999.00 125.00 1999.34223 0.73 3.20 1999.00 126.00 1999.34497 1.55 3.30 1999.00 127.00 1999.34771 1.36 3.30 1999.00 128.00 1999.35044 0.88 3.30 1999.00 129.00 1999.35318 0.30 3.30 1999.00 130.00 1999.35592 1.12 3.50 1999.00 131.00 1999.35866 0.84 3.40 1999.00 132.00 1999.36140 3.55 3.10 1999.00 133.00 1999.36413 0.17 3.20 1999.00 134.00 1999.36687 -0.81 3.40 1999.00 135.00 1999.36961 2.71 3.00 1999.00 136.00 1999.37235 2.43 3.30 1999.00 137.00 1999.37509 2.74 3.10 1999.00 138.00 1999.37782 3.36 3.20 1999.00 139.00 1999.38330 2.50 3.30 1999.00 141.00 1999.38604 2.21 3.30 1999.00 142.00 1999.38877 1.33 3.30 1999.00 143.00 1999.39151 0.85 3.40 1999.00 144.00 1999.39425 3.07 3.40 1999.00 145.00 1999.39699 2.49 3.20 1999.00 146.00 1999.39973 4.30 3.60 1999.00 147.00 1999.40246 3.22 3.30 1999.00 148.00 1999.40520 3.94 3.20 1999.00 149.00 1999.40794 2.46 3.40 1999.00 150.00 1999.41068 5.48 3.40 1999.00 151.00 1999.41342 1.89 3.30 1999.00 152.00 1999.41615 2.81 3.20 1999.00 153.00 1999.41889 2.23 3.40 1999.00 154.00 1999.42163 3.75 3.20 1999.00 155.00 1999.42437 3.66 3.20 1999.00 156.00 1999.42710 4.68 3.20 1999.00 157.00 1999.42984 4.80 3.50 1999.00 158.00 1999.43258 1.12 3.40 1999.00 159.00 1999.43532 4.04 3.30 1999.00 160.00 1999.43806 4.05 3.50 1999.00 161.00 1999.44079 3.47 3.40 1999.00 162.00 1999.44353 2.39 3.40 1999.00 163.00 1999.44627 0.31 3.40 1999.00 164.00 1999.44901 1.93 3.50 1999.00 165.00 1999.45175 5.34 3.30 1999.00 166.00 1999.45448 5.06 3.40 1999.00 167.00 1999.45722 3.78 3.40 1999.00 168.00 1999.45996 5.20 3.30 1999.00 169.00 1999.46270 4.22 3.50 1999.00 170.00 1999.46543 2.73 3.50 1999.00 171.00 1999.46817 0.05 3.30 1999.00 172.00 1999.47091 2.47 3.40 1999.00 173.00 1999.47365 4.19 3.40 1999.00 174.00 1999.47639 4.10 3.50 1999.00 175.00 1999.47912 7.02 3.80 1999.00 176.00 1999.48186 4.54 3.40 1999.00 177.00 1999.48460 2.46 3.30 1999.00 178.00 1999.48734 4.78 3.40 1999.00 179.00 1999.49008 5.09 3.70 1999.00 180.00 1999.49281 4.41 3.40 1999.00 181.00 1999.49555 5.93 3.60 1999.00 182.00 1999.49829 3.35 3.40 1999.00 183.00 1999.50103 5.17 3.30 1999.00 184.00 1999.50376 9.08 3.60 1999.00 185.00 1999.50650 4.00 3.50 1999.00 186.00 1999.51198 2.54 3.60 1999.00 188.00 1999.51472 4.75 3.30 1999.00 189.00 1999.51745 4.97 3.40 1999.00 190.00 1999.52019 4.89 3.20 1999.00 191.00 1999.52293 5.61 3.30 1999.00 192.00 1999.52567 3.23 3.30 1999.00 193.00 1999.52841 2.44 3.50 1999.00 194.00 1999.53114 3.16 3.80 1999.00 195.00 1999.85695 3.89 3.10 1999.00 314.00 1999.85969 5.91 3.30 1999.00 315.00 1999.87885 4.43 3.60 1999.00 322.00 1999.89254 3.52 3.60 1999.00 327.00 2000.03012 1.82 3.20 2000.00 12.00 2000.03285 0.74 3.40 2000.00 13.00 2000.04107 -3.21 3.20 2000.00 16.00 2000.04928 4.25 3.80 2000.00 19.00 2000.09309 0.63 4.50 2000.00 35.00 2000.09582 0.35 3.30 2000.00 36.00 2000.09856 2.07 3.40 2000.00 37.00 2000.10130 3.09 3.60 2000.00 38.00 2000.10404 1.80 3.40 2000.00 39.00 2000.10678 0.82 3.30 2000.00 40.00 2000.10951 0.34 3.40 2000.00 41.00 2000.11225 0.96 3.20 2000.00 42.00 2000.11499 1.27 3.40 2000.00 43.00 2000.11773 -1.41 3.20 2000.00 44.00 2000.12047 -4.29 3.40 2000.00 45.00 2000.12320 1.23 3.40 2000.00 46.00 2000.12594 1.25 3.30 2000.00 47.00 2000.12868 0.06 3.20 2000.00 48.00 2000.13142 0.78 3.10 2000.00 49.00 2000.13415 -1.10 3.20 2000.00 50.00 2000.13689 -1.28 3.20 2000.00 51.00 2000.13963 -0.06 3.40 2000.00 52.00 2000.14237 0.55 3.40 2000.00 53.00 2000.14511 0.07 3.40 2000.00 54.00 2000.14784 -2.81 3.00 2000.00 55.00 2000.15058 0.51 3.10 2000.00 56.00 2000.15332 1.22 3.30 2000.00 57.00 2000.15606 0.54 3.40 2000.00 58.00 2000.15880 -0.44 3.40 2000.00 59.00 2000.16153 1.38 3.70 2000.00 60.00 2000.16427 -0.20 3.40 2000.00 61.00 2000.16701 -0.89 3.50 2000.00 62.00 2000.16975 0.73 3.50 2000.00 63.00 2000.17248 -0.45 3.90 2000.00 64.00 2000.17522 -1.03 4.00 2000.00 65.00 2000.17796 -1.51 3.70 2000.00 66.00 2000.18070 -1.60 3.90 2000.00 67.00 2000.18344 0.52 3.60 2000.00 68.00 2000.18617 -0.56 3.40 2000.00 69.00 2000.18891 -1.84 3.70 2000.00 70.00 2000.19165 1.58 3.90 2000.00 71.00 2000.19439 0.69 3.60 2000.00 72.00 2000.19713 -0.29 3.80 2000.00 73.00 2000.19986 -0.47 3.50 2000.00 74.00 2000.20260 0.25 3.60 2000.00 75.00 2000.20534 -0.74 3.70 2000.00 76.00 2000.20808 -0.42 3.70 2000.00 77.00 2000.21081 0.30 3.80 2000.00 78.00 2000.21355 -5.28 3.50 2000.00 79.00 2000.21629 -2.46 3.60 2000.00 80.00 2000.21903 -0.35 3.70 2000.00 81.00 2000.22177 -0.23 3.90 2000.00 82.00 2000.22450 -1.21 3.70 2000.00 83.00 2000.22724 -0.79 3.80 2000.00 84.00 2000.22998 -1.77 3.60 2000.00 85.00 2000.23272 -0.66 3.80 2000.00 86.00 2000.23546 -0.54 4.10 2000.00 87.00 2000.23819 -0.92 3.90 2000.00 88.00 2000.24093 -0.50 3.90 2000.00 89.00 2000.24367 -0.69 4.30 2000.00 90.00 2000.24641 -0.77 4.10 2000.00 91.00 2000.24914 1.35 4.00 2000.00 92.00 2000.25188 -1.13 4.20 2000.00 93.00 2000.25462 -2.11 3.70 2000.00 94.00 2000.25736 -2.30 3.80 2000.00 95.00 2000.26010 -2.28 3.70 2000.00 96.00 2000.26283 0.84 4.30 2000.00 97.00 2000.26557 0.46 3.80 2000.00 98.00 2000.26831 -1.02 3.90 2000.00 99.00 2000.27105 -1.21 4.20 2000.00 100.00 2000.27379 -0.79 3.70 2000.00 101.00 2000.27652 -0.77 3.70 2000.00 102.00 2000.27926 -1.05 3.70 2000.00 103.00 2000.28474 -0.62 3.50 2000.00 105.00 2000.28747 -1.00 3.60 2000.00 106.00 2000.29021 1.22 3.80 2000.00 107.00 2000.29295 -0.06 3.60 2000.00 108.00 2000.29569 -1.25 3.40 2000.00 109.00 2000.29843 -0.83 3.50 2000.00 110.00 2000.30116 1.79 3.50 2000.00 111.00 2000.30390 0.61 3.70 2000.00 112.00 2000.30664 0.93 3.40 2000.00 113.00 2000.30938 0.44 3.60 2000.00 114.00 2000.31211 -0.14 3.30 2000.00 115.00 2000.31485 -0.62 3.60 2000.00 116.00 2000.31759 0.70 3.50 2000.00 117.00 2000.32033 1.82 3.70 2000.00 118.00 2000.32307 -1.47 3.60 2000.00 119.00 2000.32580 -0.45 3.60 2000.00 120.00 2000.32854 0.47 3.60 2000.00 121.00 2000.33128 -1.41 3.70 2000.00 122.00 2000.33402 -1.10 3.40 2000.00 123.00 2000.33676 -0.38 3.80 2000.00 124.00 2000.33949 2.44 3.60 2000.00 125.00 2000.34223 -2.74 3.50 2000.00 126.00 2000.34497 0.58 3.20 2000.00 127.00 2000.34771 -4.01 3.30 2000.00 128.00 2000.35044 2.61 3.30 2000.00 129.00 2000.35318 0.13 3.70 2000.00 130.00 2000.35592 -4.35 3.50 2000.00 131.00 2000.35866 1.97 3.50 2000.00 132.00 2000.36140 -0.32 3.70 2000.00 133.00 2000.36413 -2.30 3.60 2000.00 134.00 2000.36687 -0.78 3.50 2000.00 135.00 2000.36961 -1.66 3.60 2000.00 136.00 2000.37235 -0.54 3.60 2000.00 137.00 2000.37509 -0.23 3.30 2000.00 138.00 2000.37782 0.89 3.50 2000.00 139.00 2000.38056 -0.19 3.50 2000.00 140.00 2000.38330 1.73 3.50 2000.00 141.00 2000.38604 0.84 3.60 2000.00 142.00 2000.38877 1.56 3.50 2000.00 143.00 2000.39151 1.48 3.50 2000.00 144.00 2000.39425 -0.70 4.00 2000.00 145.00 2000.39699 -1.28 3.50 2000.00 146.00 2000.39973 0.03 3.40 2000.00 147.00 2000.40246 0.45 3.50 2000.00 148.00 2000.40520 1.77 3.40 2000.00 149.00 2000.40794 0.89 3.30 2000.00 150.00 2000.41068 4.31 3.30 2000.00 151.00 2000.41342 0.82 3.30 2000.00 152.00 2000.41615 0.34 3.50 2000.00 153.00 2000.41889 0.16 3.50 2000.00 154.00 2000.42163 -0.62 3.40 2000.00 155.00 2000.42437 -0.61 3.40 2000.00 156.00 2000.42710 0.41 3.30 2000.00 157.00 2000.42984 0.03 3.30 2000.00 158.00 2000.43258 0.85 3.40 2000.00 159.00 2000.43532 -1.13 3.30 2000.00 160.00 2000.43806 0.28 3.40 2000.00 161.00 2000.44079 0.20 3.40 2000.00 162.00 2000.44901 0.96 3.40 2000.00 165.00 2000.45175 0.87 3.40 2000.00 166.00 2000.45448 1.29 3.60 2000.00 167.00 2000.45722 2.51 3.60 2000.00 168.00 2000.45996 0.33 3.70 2000.00 169.00 2000.46270 1.05 3.50 2000.00 170.00 2000.46543 -0.54 3.60 2000.00 171.00 2000.46817 0.88 3.50 2000.00 172.00 2000.47091 4.50 3.60 2000.00 173.00 2000.47365 -0.68 3.70 2000.00 174.00 2000.47912 0.55 3.30 2000.00 176.00 2000.48186 0.77 3.50 2000.00 177.00 2000.48460 2.19 3.40 2000.00 178.00 2000.48734 1.71 3.40 2000.00 179.00 2000.49008 -0.48 3.70 2000.00 180.00 2000.49555 0.76 3.50 2000.00 182.00 2000.49829 0.38 3.40 2000.00 183.00 2000.50103 -2.30 3.50 2000.00 184.00 2000.50376 -2.69 3.40 2000.00 185.00 2000.50650 -0.47 3.30 2000.00 186.00 2000.50924 0.95 3.50 2000.00 187.00 2000.51198 0.17 3.50 2000.00 188.00 2000.51472 1.98 3.40 2000.00 189.00 2000.51745 0.70 3.20 2000.00 190.00 2000.52293 -0.66 3.40 2000.00 192.00 2000.52567 0.26 3.20 2000.00 193.00 2000.52841 0.17 3.20 2000.00 194.00 2000.53114 -0.81 3.30 2000.00 195.00 2000.53388 0.01 3.40 2000.00 196.00 2000.53662 0.33 3.50 2000.00 197.00 2000.53936 1.25 3.40 2000.00 198.00 2000.54209 -0.64 3.40 2000.00 199.00 2000.54483 2.08 3.40 2000.00 200.00 2000.54757 0.10 3.40 2000.00 201.00 2000.55031 1.22 3.40 2000.00 202.00 2000.55305 0.94 3.30 2000.00 203.00 2000.55578 0.95 3.30 2000.00 204.00 2000.55852 0.37 3.70 2000.00 205.00 2000.56126 1.89 3.40 2000.00 206.00 2000.56400 0.91 3.50 2000.00 207.00 2000.56674 1.22 3.40 2000.00 208.00 2000.56947 -0.06 3.40 2000.00 209.00 2000.57221 1.76 3.70 2000.00 210.00 2000.57495 0.18 3.30 2000.00 211.00 2000.57769 0.20 3.20 2000.00 212.00 2000.58042 0.31 3.30 2000.00 213.00 2000.58316 -1.07 3.60 2000.00 214.00 2000.58590 1.55 3.50 2000.00 215.00 2000.58864 1.37 3.50 2000.00 216.00 2000.59138 2.09 3.70 2000.00 217.00 2000.59411 1.40 3.50 2000.00 218.00 2000.59685 -1.08 3.60 2000.00 219.00 2000.59959 0.04 3.40 2000.00 220.00 2000.60233 -0.34 3.30 2000.00 221.00 2000.60507 1.37 3.60 2000.00 222.00 2000.60780 0.39 3.50 2000.00 223.00 2000.61054 0.21 3.50 2000.00 224.00 2000.61328 2.23 3.50 2000.00 225.00 2000.61602 -0.55 3.60 2000.00 226.00 2000.61875 -0.44 3.60 2000.00 227.00 2000.62149 -1.42 3.70 2000.00 228.00 2000.62423 -1.40 3.40 2000.00 229.00 2000.62697 0.12 3.50 2000.00 230.00 2000.62971 -0.16 3.60 2000.00 231.00 2000.63244 -1.65 3.70 2000.00 232.00 2000.63518 2.17 4.00 2000.00 233.00 2000.63792 -0.81 3.40 2000.00 234.00 2000.64066 0.11 3.30 2000.00 235.00 2000.64339 -1.27 3.50 2000.00 236.00 2000.64613 1.64 3.80 2000.00 237.00 2000.64887 -1.64 3.80 2000.00 238.00 2000.65161 -2.12 3.60 2000.00 239.00 2000.65435 0.10 3.70 2000.00 240.00 2000.65708 0.01 3.90 2000.00 241.00 2000.65982 0.93 3.60 2000.00 242.00 2000.66256 0.55 3.40 2000.00 243.00 2000.66530 1.07 3.50 2000.00 244.00 2000.66804 0.99 3.40 2000.00 245.00 2000.67077 2.60 3.30 2000.00 246.00 2000.67351 -0.88 3.40 2000.00 247.00 2000.67625 -1.46 3.50 2000.00 248.00 2000.67899 2.06 3.50 2000.00 249.00 2000.68172 0.08 3.50 2000.00 250.00 2000.68446 -1.21 3.70 2000.00 251.00 2000.68720 -0.59 3.80 2000.00 252.00 2000.68994 0.13 3.90 2000.00 253.00 2000.69268 -2.05 3.70 2000.00 254.00 2000.69541 1.26 3.80 2000.00 255.00 2000.69815 0.28 3.70 2000.00 256.00 2000.70089 0.60 3.50 2000.00 257.00 2000.70363 1.62 3.60 2000.00 258.00 2000.70637 -0.76 3.70 2000.00 259.00 2000.70910 1.65 3.70 2000.00 260.00 2000.71184 -0.63 3.70 2000.00 261.00 2000.71458 -1.21 3.70 2000.00 262.00 2000.71732 0.91 3.40 2000.00 263.00 2000.72005 1.03 3.60 2000.00 264.00 2000.72279 -2.26 3.80 2000.00 265.00 2000.72553 3.76 3.70 2000.00 266.00 2000.72827 0.38 3.40 2000.00 267.00 2000.73101 0.40 3.40 2000.00 268.00 2000.73374 0.02 3.70 2000.00 269.00 2000.73648 0.33 3.70 2000.00 270.00 2000.73922 -0.85 3.70 2000.00 271.00 2000.74196 0.37 3.60 2000.00 272.00 2000.74470 -0.91 3.70 2000.00 273.00 2000.74743 -0.20 3.60 2000.00 274.00 2000.75017 0.32 3.80 2000.00 275.00 2000.75291 -0.96 3.70 2000.00 276.00 2000.75565 -1.94 3.90 2000.00 277.00 2000.75838 0.78 3.50 2000.00 278.00 2000.76112 0.39 3.60 2000.00 279.00 2000.76386 -1.19 3.60 2000.00 280.00 2000.76660 0.23 3.60 2000.00 281.00 2000.76934 0.25 3.50 2000.00 282.00 2000.77207 -0.63 3.50 2000.00 283.00 2000.77481 -0.92 3.60 2000.00 284.00 2000.77755 -1.70 3.40 2000.00 285.00 2000.78029 -0.38 3.70 2000.00 286.00 2000.78303 -0.46 3.90 2000.00 287.00 2000.78576 -0.65 3.80 2000.00 288.00 2000.78850 0.27 3.80 2000.00 289.00 2000.79124 -2.41 3.60 2000.00 290.00 2000.79398 -0.39 3.70 2000.00 291.00 2000.79671 0.13 3.60 2000.00 292.00 2000.79945 0.24 3.90 2000.00 293.00 2000.80219 -0.54 3.50 2000.00 294.00 2000.80493 -1.02 3.70 2000.00 295.00 2000.80767 -2.50 3.90 2000.00 296.00 2000.81040 -1.18 3.50 2000.00 297.00 2000.81314 -1.07 3.80 2000.00 298.00 2000.81588 -2.05 3.70 2000.00 299.00 2000.81862 0.07 3.50 2000.00 300.00 2000.82136 -0.51 4.00 2000.00 301.00 2000.82409 0.31 3.60 2000.00 302.00 2000.82683 0.62 3.90 2000.00 303.00 2000.82957 -1.36 3.60 2000.00 304.00 2000.83231 -0.04 3.50 2000.00 305.00 2000.83504 -0.22 3.70 2000.00 306.00 2000.83778 -1.71 3.60 2000.00 307.00 2000.84052 -1.19 3.60 2000.00 308.00 2000.84326 -1.17 3.90 2000.00 309.00 2000.84600 -1.15 4.00 2000.00 310.00 2000.85147 -2.32 3.40 2000.00 312.00 2000.85421 -1.20 3.60 2000.00 313.00 2000.85695 -1.28 3.40 2000.00 314.00 2000.85969 0.44 3.30 2000.00 315.00 2000.86242 -2.14 3.40 2000.00 316.00 2000.86516 -1.53 3.40 2000.00 317.00 2000.86790 -0.31 3.20 2000.00 318.00 2000.87064 -1.39 3.30 2000.00 319.00 2000.87337 -0.57 3.10 2000.00 320.00 2000.87611 -0.36 3.00 2000.00 321.00 2000.87885 -0.34 3.10 2000.00 322.00 2000.88159 -0.62 3.30 2000.00 323.00 2000.88706 -0.98 3.40 2000.00 325.00 2000.88980 0.83 3.50 2000.00 326.00 2000.89254 -1.85 3.40 2000.00 327.00 2000.89528 -0.53 3.50 2000.00 328.00 2000.89802 -3.01 4.20 2000.00 329.00 2000.90075 -1.29 3.50 2000.00 330.00 2000.90349 -1.08 3.70 2000.00 331.00 2000.90623 0.34 3.90 2000.00 332.00 2000.90897 -0.94 3.60 2000.00 333.00 2000.91170 -3.32 3.80 2000.00 334.00 2000.91444 0.60 3.60 2000.00 335.00 2000.91718 -0.79 3.60 2000.00 336.00 2000.91992 -2.47 3.50 2000.00 337.00 2000.92266 -1.35 3.50 2000.00 338.00 2000.92539 -1.53 3.50 2000.00 339.00 2000.92813 -0.72 3.40 2000.00 340.00 2000.93087 -2.20 3.60 2000.00 341.00 2000.93361 -1.18 3.80 2000.00 342.00 2000.93634 -0.36 3.70 2000.00 343.00 2000.93908 -1.04 3.20 2000.00 344.00 2000.94182 0.07 3.20 2000.00 345.00 2000.94456 -1.21 3.60 2000.00 346.00 2000.94730 1.61 3.40 2000.00 347.00 2000.95003 -0.87 3.20 2000.00 348.00 2000.95277 0.45 3.30 2000.00 349.00 2000.95551 -0.74 3.20 2000.00 350.00 2000.95825 -0.22 3.00 2000.00 351.00 2000.96099 -0.70 3.80 2000.00 352.00 2000.96372 -0.98 3.40 2000.00 353.00 2000.96920 -1.65 4.00 2000.00 355.00 2000.97194 0.27 3.50 2000.00 356.00 2000.97467 -2.01 3.90 2000.00 357.00 2000.97741 0.51 3.80 2000.00 358.00 2000.98015 -0.98 3.90 2000.00 359.00 2000.98289 -0.76 3.20 2000.00 360.00 2000.98563 -0.94 3.20 2000.00 361.00 2000.98836 0.08 3.60 2000.00 362.00 2000.99110 -1.70 3.90 2000.00 363.00 2000.99384 -0.99 4.00 2000.00 364.00 2000.99658 -0.17 3.90 2000.00 365.00 2000.99932 0.15 3.30 2000.00 366.00 2001.00000 -0.25 3.20 2001.00 1.00 2001.00274 -0.63 3.20 2001.00 2.00 2001.00548 -1.11 3.70 2001.00 3.00 2001.00821 -1.69 4.00 2001.00 4.00 2001.01095 -0.27 3.60 2001.00 5.00 2001.01369 -0.46 3.40 2001.00 6.00 2001.01643 -0.64 3.20 2001.00 7.00 2001.01916 -1.12 3.10 2001.00 8.00 2001.02190 -1.90 3.20 2001.00 9.00 2001.02464 -0.29 3.10 2001.00 10.00 2001.02738 -2.17 3.00 2001.00 11.00 2001.03012 -1.45 2.90 2001.00 12.00 2001.03285 -3.43 3.10 2001.00 13.00 2001.03559 -1.71 3.00 2001.00 14.00 2001.03833 -1.30 2.80 2001.00 15.00 2001.04107 -1.58 3.00 2001.00 16.00 2001.04381 -1.36 2.90 2001.00 17.00 2001.04654 -1.04 3.00 2001.00 18.00 2001.04928 -1.42 3.20 2001.00 19.00 2001.05202 -1.91 3.70 2001.00 20.00 2001.05476 0.21 3.30 2001.00 21.00 2001.05749 -2.17 3.60 2001.00 22.00 2001.06023 -0.55 3.60 2001.00 23.00 2001.06297 -4.04 3.50 2001.00 24.00 2001.06571 -1.72 3.20 2001.00 25.00 2001.06845 -1.10 3.30 2001.00 26.00 2001.07118 1.92 3.20 2001.00 27.00 2001.09035 -1.66 3.40 2001.00 34.00 2001.09309 -1.14 3.50 2001.00 35.00 2001.09582 -2.12 3.50 2001.00 36.00 2001.09856 -2.70 4.10 2001.00 37.00 2001.21629 -3.23 3.50 2001.00 80.00 2001.21903 -4.62 4.00 2001.00 81.00 2001.22177 -4.30 4.10 2001.00 82.00 2001.22450 -2.98 3.70 2001.00 83.00 2001.22724 -0.96 4.10 2001.00 84.00 2001.22998 -4.64 4.20 2001.00 85.00 2001.23272 -2.13 4.30 2001.00 86.00 2001.23546 -5.61 4.20 2001.00 87.00 2001.23819 -2.69 4.00 2001.00 88.00 2001.24093 -2.17 3.90 2001.00 89.00 2001.24367 -2.56 3.70 2001.00 90.00 2001.24641 -2.14 3.90 2001.00 91.00 2001.24914 -1.62 4.30 2001.00 92.00 2001.25188 -3.10 4.00 2001.00 93.00 2001.25462 -3.28 4.40 2001.00 94.00 2001.25736 -2.87 4.00 2001.00 95.00 2001.26010 -4.05 3.80 2001.00 96.00 2001.26283 -6.43 4.20 2001.00 97.00 2001.26557 -5.41 3.90 2001.00 98.00 2001.26831 -4.49 3.70 2001.00 99.00 2001.27105 -3.28 3.50 2001.00 100.00 2001.27379 -2.36 4.10 2001.00 101.00 2001.27652 -3.94 3.40 2001.00 102.00 2001.27926 -2.72 3.80 2001.00 103.00 2001.28200 -3.20 4.00 2001.00 104.00 2001.28474 -3.49 3.90 2001.00 105.00 2001.28747 -3.37 4.00 2001.00 106.00 2001.29021 -0.65 3.80 2001.00 107.00 2001.29295 -2.83 3.80 2001.00 108.00 2001.29569 -1.92 3.90 2001.00 109.00 2001.30116 -4.68 3.50 2001.00 111.00 2001.30390 -2.76 3.90 2001.00 112.00 2001.30664 -3.74 3.90 2001.00 113.00 2001.30938 -3.03 3.90 2001.00 114.00 2001.31211 -4.61 3.70 2001.00 115.00 2001.31485 -5.29 3.60 2001.00 116.00 2001.31759 -3.17 4.00 2001.00 117.00 2001.32033 -2.65 4.30 2001.00 118.00 2001.32307 -5.44 4.00 2001.00 119.00 2001.32580 -4.72 4.10 2001.00 120.00 2001.32854 -4.30 3.80 2001.00 121.00 2001.33402 -2.47 4.20 2001.00 123.00 2001.33676 -4.55 3.80 2001.00 124.00 2001.33949 -3.93 4.00 2001.00 125.00 2001.34223 -5.01 4.00 2001.00 126.00 2001.34497 -2.69 3.80 2001.00 127.00 2001.34771 -4.68 3.90 2001.00 128.00 2001.35044 -3.86 3.40 2001.00 129.00 2001.35318 -3.44 3.50 2001.00 130.00 2001.35592 -4.42 3.30 2001.00 131.00 2001.35866 -2.90 3.50 2001.00 132.00 2001.36140 -3.69 4.30 2001.00 133.00 2001.36413 -3.87 4.00 2001.00 134.00 2001.36687 -4.45 3.70 2001.00 135.00 2001.36961 -4.43 3.80 2001.00 136.00 2001.37235 -3.21 3.90 2001.00 137.00 2001.37509 -1.90 3.50 2001.00 138.00 2001.37782 -2.38 3.90 2001.00 139.00 2001.39425 -4.07 3.80 2001.00 145.00 2001.42710 -3.96 3.70 2001.00 157.00 2001.42984 -1.54 3.80 2001.00 158.00 2001.43258 -4.72 3.70 2001.00 159.00 2001.43806 -4.49 3.40 2001.00 161.00 2001.44079 -3.37 3.70 2001.00 162.00 2001.44353 -3.85 3.80 2001.00 163.00 2001.44627 -4.43 3.90 2001.00 164.00 2001.44901 -4.41 3.70 2001.00 165.00 2001.45175 -3.90 3.90 2001.00 166.00 2001.45448 -4.08 3.60 2001.00 167.00 2001.45722 -4.86 4.00 2001.00 168.00 2001.45996 -5.14 3.90 2001.00 169.00 2001.46270 -3.32 3.70 2001.00 170.00 2001.46543 -2.31 4.10 2001.00 171.00 2001.46817 -2.09 3.90 2001.00 172.00 2001.47091 -4.87 3.60 2001.00 173.00 2001.47365 -4.15 3.80 2001.00 174.00 2001.47639 -5.34 3.90 2001.00 175.00 2001.47912 -5.72 3.80 2001.00 176.00 2001.48186 -2.90 3.80 2001.00 177.00 2001.48460 -1.48 3.70 2001.00 178.00 2001.48734 -5.06 3.50 2001.00 179.00 2001.49008 -5.85 3.80 2001.00 180.00 2001.49281 -4.03 3.80 2001.00 181.00 2001.49555 -4.91 3.50 2001.00 182.00 2001.55031 -2.15 4.40 2001.00 202.00 2001.55305 -4.13 3.60 2001.00 203.00 2001.55578 -2.02 3.80 2001.00 204.00 2001.55852 -2.70 3.70 2001.00 205.00 2001.56126 -5.48 3.50 2001.00 206.00 2001.56400 -4.96 3.80 2001.00 207.00 2001.56674 -0.45 4.00 2001.00 208.00 2001.56947 -4.73 3.90 2001.00 209.00 2001.57221 -3.81 3.70 2001.00 210.00 2001.57495 -1.69 4.10 2001.00 211.00 2001.58042 -3.56 4.00 2001.00 213.00 2001.58316 -2.64 3.40 2001.00 214.00 2001.58590 -2.12 3.50 2001.00 215.00 2001.58864 -3.00 3.50 2001.00 216.00 2001.59138 -3.28 3.50 2001.00 217.00 2001.59411 -3.97 3.90 2001.00 218.00 2001.59685 -0.65 3.50 2001.00 219.00 2001.59959 -4.73 4.20 2001.00 220.00 2001.62149 -2.59 3.50 2001.00 228.00 2001.62423 -2.77 3.80 2001.00 229.00 2001.62697 -3.55 3.60 2001.00 230.00 2001.62971 -1.23 3.70 2001.00 231.00 2001.63244 -3.62 3.70 2001.00 232.00 2001.63518 -3.90 4.70 2001.00 233.00 2001.66256 -3.82 3.90 2001.00 243.00 2001.66530 -3.80 3.60 2001.00 244.00 2001.67077 -2.27 3.70 2001.00 246.00 2001.67351 -2.55 3.80 2001.00 247.00 2001.67625 -6.63 4.40 2001.00 248.00 2001.67899 -3.61 3.80 2001.00 249.00 2001.68172 -4.29 3.60 2001.00 250.00 2001.68446 -2.58 3.60 2001.00 251.00 2001.68720 -2.66 3.90 2001.00 252.00 2001.68994 -2.34 3.80 2001.00 253.00 2001.69268 -4.62 4.30 2001.00 254.00 2001.69541 -1.41 4.10 2001.00 255.00 2001.69815 -1.99 4.10 2001.00 256.00 2001.70089 -4.67 3.50 2001.00 257.00 2001.70363 -2.55 4.40 2001.00 258.00 2001.70637 -2.73 3.80 2001.00 259.00 2001.70910 -2.42 3.90 2001.00 260.00 2001.71184 -4.30 3.90 2001.00 261.00 2001.71458 -2.98 4.00 2001.00 262.00 2001.71732 -4.46 3.80 2001.00 263.00 2001.72005 -4.24 3.80 2001.00 264.00 2001.72279 -5.03 4.00 2001.00 265.00 2001.72553 -3.81 4.10 2001.00 266.00 2001.72827 -4.39 4.90 2001.00 267.00 2001.73101 -0.67 4.10 2001.00 268.00 2001.73374 -5.05 4.40 2001.00 269.00 2001.73648 -4.14 4.30 2001.00 270.00 2001.73922 -4.42 3.90 2001.00 271.00 2001.74196 -2.60 4.50 2001.00 272.00 2001.74470 -3.08 4.20 2001.00 273.00 2001.74743 -2.77 3.70 2001.00 274.00 2001.75017 -2.55 4.00 2001.00 275.00 2001.75291 -3.03 3.90 2001.00 276.00 2001.75565 -3.71 4.00 2001.00 277.00 2001.75838 -5.39 3.80 2001.00 278.00 2001.76112 -2.48 3.90 2001.00 279.00 2001.76386 -2.86 3.90 2001.00 280.00 2001.76660 -5.34 3.80 2001.00 281.00 2001.76934 -3.92 3.80 2001.00 282.00 2001.77207 -3.90 4.00 2001.00 283.00 2001.77481 -3.89 3.80 2001.00 284.00 2001.77755 -4.87 3.70 2001.00 285.00 2001.78029 -2.95 4.30 2001.00 286.00 2001.78303 -3.23 4.00 2001.00 287.00 2001.78576 -4.32 3.80 2001.00 288.00 2001.78850 -5.20 4.10 2001.00 289.00 2001.79124 -3.68 4.60 2001.00 290.00 2001.79398 -3.36 3.80 2001.00 291.00 2001.81862 -4.00 4.40 2001.00 300.00 2001.82136 -5.68 3.70 2001.00 301.00 2001.82409 -3.76 3.90 2001.00 302.00 2001.82683 -3.25 3.60 2001.00 303.00 2001.82957 -4.43 5.70 2001.00 304.00 2001.83231 -4.41 4.00 2001.00 305.00 2001.83504 -4.19 3.70 2001.00 306.00 2001.83778 -2.68 3.80 2001.00 307.00 2001.84052 -4.66 4.00 2001.00 308.00 2001.84326 -2.74 4.30 2001.00 309.00 2001.85695 -1.15 3.70 2001.00 314.00 2001.85969 -3.13 3.70 2001.00 315.00 2001.86242 -2.51 3.70 2001.00 316.00 2001.86516 -4.00 3.50 2001.00 317.00 2001.86790 -4.78 3.80 2001.00 318.00 2001.87064 -2.46 3.70 2001.00 319.00 2001.87337 -3.14 4.00 2001.00 320.00 2001.87611 -3.23 3.80 2001.00 321.00 2001.87885 -2.51 3.80 2001.00 322.00 2001.88159 -4.99 3.90 2001.00 323.00 2001.88980 -2.84 3.40 2001.00 326.00 2001.89254 -3.52 3.50 2001.00 327.00 2001.89528 -4.50 3.20 2001.00 328.00 2001.89802 -6.88 6.70 2001.00 329.00 2001.90075 -3.86 6.30 2001.00 330.00 2001.90349 -5.25 3.20 2001.00 331.00 2001.90623 -4.53 3.50 2001.00 332.00 2001.91170 -5.39 3.50 2001.00 334.00 2001.91444 -7.07 3.60 2001.00 335.00 2001.92266 -5.42 3.60 2001.00 338.00 2001.92539 -4.60 3.50 2001.00 339.00 2001.93087 -6.17 3.70 2001.00 341.00 2001.95551 -4.91 3.40 2001.00 350.00 2001.95825 -3.89 4.50 2001.00 351.00 2001.96099 -5.67 3.60 2001.00 352.00 2001.98563 -5.11 3.90 2001.00 361.00 2001.98836 -3.19 3.80 2001.00 362.00 2002.00000 -5.82 3.60 2002.00 1.00 2002.00274 -7.20 6.90 2002.00 2.00 2002.01095 -5.64 3.60 2002.00 5.00 2002.01369 -6.13 3.80 2002.00 6.00 2002.01643 -2.51 4.60 2002.00 7.00 2002.01916 -5.49 3.70 2002.00 8.00 2002.02190 -6.27 3.30 2002.00 9.00 2002.02464 -4.16 3.50 2002.00 10.00 2002.02738 -5.14 3.60 2002.00 11.00 2002.03012 -4.42 3.70 2002.00 12.00 2002.03285 -4.50 3.40 2002.00 13.00 2002.03559 -5.08 3.60 2002.00 14.00 2002.03833 -6.17 3.50 2002.00 15.00 2002.04107 -4.05 3.40 2002.00 16.00 2002.04381 -4.63 3.30 2002.00 17.00 2002.04654 -6.11 3.20 2002.00 18.00 2002.04928 -4.29 3.30 2002.00 19.00 2002.05202 -5.68 3.50 2002.00 20.00 2002.05476 -5.96 3.60 2002.00 21.00 2002.05749 -7.44 3.50 2002.00 22.00 2002.06023 -5.52 3.30 2002.00 23.00 2002.06297 -6.71 3.40 2002.00 24.00 2002.06571 -4.79 3.80 2002.00 25.00 2002.06845 -6.97 3.80 2002.00 26.00 2002.07118 -6.75 4.40 2002.00 27.00 2002.07392 -5.03 6.20 2002.00 28.00 2002.08214 -6.98 3.20 2002.00 31.00 2002.08487 -6.26 3.50 2002.00 32.00 2002.08761 -7.04 3.60 2002.00 33.00 2002.09035 -5.63 3.60 2002.00 34.00 2002.09309 -5.61 3.50 2002.00 35.00 2002.09582 -4.99 3.70 2002.00 36.00 2002.09856 -6.77 3.90 2002.00 37.00 2002.10130 -3.95 4.00 2002.00 38.00 2002.10678 -6.92 3.40 2002.00 40.00 2002.10951 -5.30 3.90 2002.00 41.00 2002.11225 -9.08 3.90 2002.00 42.00 2002.11499 -5.77 3.90 2002.00 43.00 2002.11773 -4.05 3.50 2002.00 44.00 2002.12047 -5.63 3.80 2002.00 45.00 2002.12320 -4.71 3.60 2002.00 46.00 2002.12594 -4.89 3.50 2002.00 47.00 2002.12868 -7.78 3.60 2002.00 48.00 2002.13142 -5.56 4.30 2002.00 49.00 2002.13415 -6.04 3.60 2002.00 50.00 2002.13689 -6.22 4.20 2002.00 51.00 2002.13963 -5.90 4.00 2002.00 52.00 2002.14237 -6.79 4.20 2002.00 53.00 2002.14511 -5.87 3.80 2002.00 54.00 2002.14784 -5.95 3.70 2002.00 55.00 2002.15058 -4.43 4.10 2002.00 56.00 2002.15332 -3.42 4.30 2002.00 57.00 2002.16427 -6.34 3.50 2002.00 61.00 2002.16701 -4.73 3.90 2002.00 62.00 2002.16975 -5.11 4.00 2002.00 63.00 2002.17248 -5.99 4.30 2002.00 64.00 2002.17522 -4.57 5.10 2002.00 65.00 2002.17796 -3.65 3.90 2002.00 66.00 2002.18070 -7.54 3.60 2002.00 67.00 2002.18344 -4.92 3.70 2002.00 68.00 2002.18617 -7.40 3.80 2002.00 69.00 2002.18891 -6.38 3.80 2002.00 70.00 2002.19165 -4.36 4.10 2002.00 71.00 2002.19439 -7.55 3.90 2002.00 72.00 2002.19713 -6.03 3.30 2002.00 73.00 2002.19986 -4.91 3.20 2002.00 74.00 2002.20260 -6.39 3.30 2002.00 75.00 2002.20534 -7.58 3.60 2002.00 76.00 2002.20808 -4.46 3.70 2002.00 77.00 2002.21081 -5.34 3.70 2002.00 78.00 2002.21355 -5.72 3.90 2002.00 79.00 2002.21629 -4.90 3.70 2002.00 80.00 2002.21903 -5.49 3.70 2002.00 81.00 2002.22177 -7.67 3.60 2002.00 82.00 2002.22450 -5.75 3.60 2002.00 83.00 2002.22724 -3.73 3.30 2002.00 84.00 2002.22998 -4.51 3.40 2002.00 85.00 2002.23272 -5.30 3.90 2002.00 86.00 2002.23546 -4.18 3.80 2002.00 87.00 2002.23819 -5.56 3.80 2002.00 88.00 2002.24093 -4.84 3.90 2002.00 89.00 2002.24367 -4.63 3.60 2002.00 90.00 2002.24641 -4.81 3.60 2002.00 91.00 2002.24914 -3.29 3.60 2002.00 92.00 2002.25188 -5.17 3.50 2002.00 93.00 2002.25462 -4.15 3.50 2002.00 94.00 2002.25736 -1.74 3.80 2002.00 95.00 2002.26010 -3.72 3.60 2002.00 96.00 2002.26283 -6.00 3.90 2002.00 97.00 2002.26557 -5.08 4.00 2002.00 98.00 2002.26831 -5.16 4.50 2002.00 99.00 2002.27105 -3.25 3.90 2002.00 100.00 2002.27379 -5.73 4.00 2002.00 101.00 2002.27926 -6.49 3.70 2002.00 103.00 2002.28200 -5.17 3.80 2002.00 104.00 2002.28474 -5.36 3.80 2002.00 105.00 2002.28747 -5.74 4.00 2002.00 106.00 2002.29021 -3.92 3.70 2002.00 107.00 2002.29295 -4.00 3.50 2002.00 108.00 2002.29569 -4.49 3.00 2002.00 109.00 2002.29843 -2.67 3.30 2002.00 110.00 2002.30116 -4.25 3.30 2002.00 111.00 2002.30390 -5.43 3.80 2002.00 112.00 2002.30664 -5.21 3.60 2002.00 113.00 2002.30938 -4.50 3.70 2002.00 114.00 2002.31211 -5.58 3.90 2002.00 115.00 2002.31485 -4.46 3.60 2002.00 116.00 2002.31759 -4.44 3.40 2002.00 117.00 2002.32033 -3.22 3.70 2002.00 118.00 2002.32307 -4.81 3.70 2002.00 119.00 2002.32580 -3.59 3.50 2002.00 120.00 2002.32854 -4.57 3.50 2002.00 121.00 2002.33128 -4.65 3.60 2002.00 122.00 2002.33402 -5.34 3.70 2002.00 123.00 2002.33676 -4.02 3.80 2002.00 124.00 2002.33949 -4.70 3.90 2002.00 125.00 2002.34223 -3.58 4.20 2002.00 126.00 2002.34497 -2.56 3.70 2002.00 127.00 2002.34771 -4.05 3.50 2002.00 128.00 2002.35044 -3.73 3.80 2002.00 129.00 2002.35318 -0.71 3.40 2002.00 130.00 2002.35592 -3.19 3.50 2002.00 131.00 2002.35866 -2.77 3.50 2002.00 132.00 2002.36140 -6.66 3.80 2002.00 133.00 2002.36413 -6.64 3.60 2002.00 134.00 2002.36687 -2.32 3.60 2002.00 135.00 2002.36961 -4.00 3.50 2002.00 136.00 2002.37235 -4.58 3.50 2002.00 137.00 2002.37509 -3.17 3.80 2002.00 138.00 2002.37782 0.15 3.70 2002.00 139.00 2002.38056 -4.13 3.30 2002.00 140.00 2002.38330 -2.51 3.40 2002.00 141.00 2002.38604 -3.80 3.70 2002.00 142.00 2002.38877 -7.28 6.70 2002.00 143.00 2002.39151 -3.96 3.50 2002.00 144.00 2002.39425 -4.24 3.70 2002.00 145.00 2002.39699 -1.92 3.60 2002.00 146.00 2002.39973 -3.01 3.40 2002.00 147.00 2002.40246 -1.79 3.70 2002.00 148.00 2002.40520 -2.87 3.50 2002.00 149.00 2002.40794 -3.95 3.80 2002.00 150.00 2002.41068 -3.23 3.80 2002.00 151.00 2002.41342 -6.32 3.70 2002.00 152.00 2002.41615 -3.80 3.60 2002.00 153.00 2002.41889 -4.68 3.40 2002.00 154.00 2002.42163 -5.46 3.80 2002.00 155.00 2002.42437 -3.65 3.60 2002.00 156.00 2002.42710 -2.03 3.40 2002.00 157.00 2002.42984 -3.31 3.60 2002.00 158.00 2002.43258 -1.69 3.70 2002.00 159.00 2002.43532 -3.07 3.40 2002.00 160.00 2002.43806 -2.86 3.50 2002.00 161.00 2002.44079 -1.94 3.60 2002.00 162.00 2002.44353 -4.32 3.60 2002.00 163.00 2002.44627 -1.40 3.70 2002.00 164.00 2002.44901 -3.98 4.00 2002.00 165.00 2002.45175 -2.47 3.50 2002.00 166.00 2002.45448 -4.25 3.50 2002.00 167.00 2002.45722 -3.33 3.70 2002.00 168.00 2002.45996 -1.41 3.60 2002.00 169.00 2002.46270 -1.39 3.30 2002.00 170.00 2002.46543 -3.68 3.30 2002.00 171.00 2002.46817 -4.16 3.60 2002.00 172.00 2002.47091 -1.44 3.50 2002.00 173.00 2002.47365 -3.62 3.40 2002.00 174.00 2002.47639 -2.41 3.20 2002.00 175.00 2002.47912 -2.39 3.60 2002.00 176.00 2002.48186 -1.07 3.70 2002.00 177.00 2002.48460 -0.75 3.80 2002.00 178.00 2002.48734 -2.73 3.70 2002.00 179.00 2002.49008 -1.12 3.50 2002.00 180.00 2002.49281 -0.70 3.60 2002.00 181.00 2002.49555 -2.08 3.50 2002.00 182.00 2002.49829 -1.26 3.40 2002.00 183.00 2002.50103 -2.04 3.60 2002.00 184.00 2002.50376 -0.63 3.50 2002.00 185.00 2002.50650 -0.81 3.40 2002.00 186.00 2002.50924 -0.39 3.50 2002.00 187.00 2002.51198 -2.57 3.60 2002.00 188.00 2002.51472 -1.36 3.40 2002.00 189.00 2002.51745 -0.14 3.80 2002.00 190.00 2002.52019 -0.22 3.40 2002.00 191.00 2002.52293 -1.80 3.60 2002.00 192.00 2002.52567 -1.28 3.50 2002.00 193.00 2002.52841 0.23 3.50 2002.00 194.00 2002.53114 1.15 3.50 2002.00 195.00 2002.53662 -0.41 3.50 2002.00 197.00 2002.53936 0.41 3.60 2002.00 198.00 2002.54209 -3.68 3.80 2002.00 199.00 2002.54483 0.24 3.70 2002.00 200.00 2002.54757 0.66 3.80 2002.00 201.00 2002.55031 -0.12 3.40 2002.00 202.00 2002.55305 -0.80 3.50 2002.00 203.00 2002.55578 -1.09 3.60 2002.00 204.00 2002.55852 1.23 3.50 2002.00 205.00 2002.56126 -2.35 3.50 2002.00 206.00 2002.56400 -3.03 3.80 2002.00 207.00 2002.56674 -0.02 3.50 2002.00 208.00 2002.56947 0.70 3.70 2002.00 209.00 2002.57221 0.52 3.60 2002.00 210.00 2002.57495 -1.56 3.80 2002.00 211.00 2002.57769 0.46 3.70 2002.00 212.00 2002.58042 -5.13 3.60 2002.00 213.00 2002.58316 -0.21 3.70 2002.00 214.00 2002.58590 -0.19 3.60 2002.00 215.00 2002.58864 0.03 3.60 2002.00 216.00 2002.59138 -1.35 3.40 2002.00 217.00 2002.59411 -1.84 3.30 2002.00 218.00 2002.59685 -1.72 3.60 2002.00 219.00 2002.59959 0.70 3.60 2002.00 220.00 2002.60233 -0.18 3.50 2002.00 221.00 2002.60507 0.83 3.50 2002.00 222.00 2002.60780 -0.85 3.50 2002.00 223.00 2002.61054 -0.13 3.60 2002.00 224.00 2002.61328 1.49 3.60 2002.00 225.00 2002.61602 -0.39 3.80 2002.00 226.00 2002.61875 0.02 3.70 2002.00 227.00 2002.62149 -1.36 3.50 2002.00 228.00 2002.62423 1.76 3.60 2002.00 229.00 2002.62697 -0.52 4.00 2002.00 230.00 2002.62971 2.90 3.70 2002.00 231.00 2002.63244 -1.69 3.50 2002.00 232.00 2002.63518 -0.87 3.40 2002.00 233.00 2002.63792 0.25 3.40 2002.00 234.00 2002.64066 -0.83 3.60 2002.00 235.00 2002.64339 1.89 3.50 2002.00 236.00 2002.64613 0.10 3.60 2002.00 237.00 2002.64887 0.62 3.50 2002.00 238.00 2002.65161 -0.16 3.30 2002.00 239.00 2002.65435 1.76 3.30 2002.00 240.00 2002.65708 1.37 3.40 2002.00 241.00 2002.65982 -0.51 3.30 2002.00 242.00 2002.66256 0.51 3.70 2002.00 243.00 2002.66530 0.23 3.40 2002.00 244.00 2002.66804 1.35 3.60 2002.00 245.00 2002.67077 1.16 3.60 2002.00 246.00 2002.67351 -1.72 3.30 2002.00 247.00 2002.67625 3.90 3.30 2002.00 248.00 2002.67899 -2.98 3.50 2002.00 249.00 2002.68172 0.44 3.60 2002.00 250.00 2002.68446 -1.05 3.80 2002.00 251.00 2002.68720 -0.13 3.70 2002.00 252.00 2002.68994 -0.11 3.50 2002.00 253.00 2002.69268 1.41 3.60 2002.00 254.00 2002.69541 -0.58 3.70 2002.00 255.00 2002.69815 -0.66 3.70 2002.00 256.00 2002.70089 0.26 3.50 2002.00 257.00 2002.70363 2.68 3.80 2002.00 258.00 2002.70637 -4.10 3.80 2002.00 259.00 2002.70910 -0.79 3.90 2002.00 260.00 2002.71184 0.13 3.50 2002.00 261.00 2002.71458 1.75 3.30 2002.00 262.00 2002.71732 1.57 3.70 2002.00 263.00 2002.72005 0.49 4.10 2002.00 264.00 2002.72279 2.30 3.70 2002.00 265.00 2002.72553 1.32 3.50 2002.00 266.00 2002.72827 1.34 3.70 2002.00 267.00 2002.73101 2.06 3.80 2002.00 268.00 2002.73374 0.68 3.70 2002.00 269.00 2002.73648 0.89 3.80 2002.00 270.00 2002.73922 -0.39 3.50 2002.00 271.00 2002.74196 -0.17 3.50 2002.00 272.00 2002.74470 1.85 3.40 2002.00 273.00 2002.74743 1.26 3.10 2002.00 274.00 2002.75017 -1.02 3.80 2002.00 275.00 2002.75291 -0.90 3.50 2002.00 276.00 2002.75565 -0.08 3.50 2002.00 277.00 2002.75838 0.64 3.40 2002.00 278.00 2002.76112 0.35 3.70 2002.00 279.00 2002.76386 0.87 3.60 2002.00 280.00 2002.76660 0.59 3.70 2002.00 281.00 2002.76934 1.51 3.80 2002.00 282.00 2002.77207 1.43 3.70 2002.00 283.00 2002.77481 3.24 4.00 2002.00 284.00 2002.77755 1.66 3.70 2002.00 285.00 2002.78029 0.68 3.60 2002.00 286.00 2002.78303 0.90 3.60 2002.00 287.00 2002.78576 -0.29 3.80 2002.00 288.00 2002.78850 2.03 3.80 2002.00 289.00 2002.79124 0.75 3.80 2002.00 290.00 2002.79398 2.17 3.90 2002.00 291.00 2002.79671 0.69 3.80 2002.00 292.00 2002.79945 2.50 4.00 2002.00 293.00 2002.80219 2.02 3.70 2002.00 294.00 2002.80493 -0.46 3.50 2002.00 295.00 2002.80767 1.86 3.80 2002.00 296.00 2002.81040 0.68 3.50 2002.00 297.00 2002.81314 1.39 3.40 2002.00 298.00 2002.81588 1.51 3.30 2002.00 299.00 2002.81862 3.43 3.80 2002.00 300.00 2002.82136 3.25 3.60 2002.00 301.00 2002.82409 3.17 3.60 2002.00 302.00 2002.82683 0.98 3.70 2002.00 303.00 2002.82957 1.30 3.60 2002.00 304.00 2002.83231 0.02 3.20 2002.00 305.00 2002.83504 2.24 3.90 2002.00 306.00 2002.83778 1.35 3.70 2002.00 307.00 2002.84052 1.07 3.50 2002.00 308.00 2002.84326 2.89 3.90 2002.00 309.00 2002.84600 2.51 3.70 2002.00 310.00 2002.84873 4.93 3.80 2002.00 311.00 2002.85147 -3.36 4.10 2002.00 312.00 2002.85695 -0.32 3.40 2002.00 314.00 2002.85969 0.70 3.40 2002.00 315.00 2002.86242 1.72 3.90 2002.00 316.00 2002.86516 2.33 3.60 2002.00 317.00 2002.86790 1.75 3.50 2002.00 318.00 2002.87337 2.09 3.60 2002.00 320.00 2002.87611 -0.20 3.70 2002.00 321.00 2002.88159 0.14 3.60 2002.00 323.00 2002.88433 1.36 3.60 2002.00 324.00 2002.88706 1.98 3.50 2002.00 325.00 2002.88980 0.89 3.50 2002.00 326.00 2002.89254 2.31 3.40 2002.00 327.00 2002.89528 0.93 3.40 2002.00 328.00 2002.89802 1.85 3.50 2002.00 329.00 2002.90075 0.47 3.40 2002.00 330.00 2002.90349 1.48 3.60 2002.00 331.00 2002.90623 2.60 3.60 2002.00 332.00 2002.90897 1.82 3.30 2002.00 333.00 2002.91170 1.04 3.30 2002.00 334.00 2002.91444 1.36 4.50 2002.00 335.00 2002.91718 2.37 4.60 2002.00 336.00 2002.91992 3.39 4.10 2002.00 337.00 2002.92266 1.51 3.50 2002.00 338.00 2002.92539 1.73 3.40 2002.00 339.00 2002.92813 3.64 3.80 2002.00 340.00 2002.93087 2.26 3.60 2002.00 341.00 2002.93361 2.18 3.60 2002.00 342.00 2002.93634 2.50 3.40 2002.00 343.00 2002.93908 2.32 3.50 2002.00 344.00 2002.94182 2.13 3.30 2002.00 345.00 2002.94456 1.45 3.40 2002.00 346.00 2002.94730 5.57 3.50 2002.00 347.00 2002.95003 1.09 3.60 2002.00 348.00 2002.95277 -0.89 4.30 2002.00 349.00 2002.95551 -2.98 3.60 2002.00 350.00 2002.95825 -2.66 5.90 2002.00 351.00 2002.96099 0.36 6.40 2002.00 352.00 2002.96372 0.88 3.50 2002.00 353.00 2002.96646 -1.01 4.00 2002.00 354.00 2002.96920 0.51 3.20 2002.00 355.00 2003.03012 1.91 3.40 2003.00 12.00 2003.07940 1.03 3.60 2003.00 30.00 2003.08214 2.35 3.60 2003.00 31.00 2003.08487 4.77 3.80 2003.00 32.00 2003.08761 -0.01 3.20 2003.00 33.00 2003.09035 1.00 3.40 2003.00 34.00 2003.09309 1.22 3.50 2003.00 35.00 2003.09582 1.94 3.10 2003.00 36.00 2003.09856 0.96 3.30 2003.00 37.00 2003.10130 0.88 3.20 2003.00 38.00 2003.10404 0.49 3.20 2003.00 39.00 2003.10678 0.01 3.50 2003.00 40.00 2003.10951 1.73 3.70 2003.00 41.00 2003.11225 1.15 3.70 2003.00 42.00 2003.11499 -0.04 4.50 2003.00 43.00 2003.12047 0.20 3.60 2003.00 45.00 2003.12320 1.32 3.70 2003.00 46.00 2003.12594 0.74 3.50 2003.00 47.00 2003.12868 1.65 3.30 2003.00 48.00 2003.13142 -0.03 3.60 2003.00 49.00 2003.13415 1.59 3.40 2003.00 50.00 2003.13689 3.11 3.20 2003.00 51.00 2003.13963 2.33 3.30 2003.00 52.00 2003.14237 1.34 3.40 2003.00 53.00 2003.14511 2.36 3.30 2003.00 54.00 2003.14784 1.48 3.50 2003.00 55.00 2003.15058 3.30 3.10 2003.00 56.00 2003.15332 3.81 4.10 2003.00 57.00 2003.15606 2.63 3.40 2003.00 58.00 2003.15880 1.55 3.10 2003.00 59.00 2003.16153 1.17 3.40 2003.00 60.00 2003.16427 1.79 3.30 2003.00 61.00 2003.16701 2.90 3.80 2003.00 62.00 2003.16975 0.72 3.50 2003.00 63.00 2003.17248 0.94 3.40 2003.00 64.00 2003.17522 1.06 3.50 2003.00 65.00 2003.17796 2.48 3.60 2003.00 66.00 2003.18070 1.99 3.70 2003.00 67.00 2003.18344 3.21 3.50 2003.00 68.00 2003.18617 1.83 3.50 2003.00 69.00 2003.18891 1.65 3.80 2003.00 70.00 2003.19165 2.07 3.70 2003.00 71.00 2003.19439 4.98 3.70 2003.00 72.00 2003.19986 2.12 3.50 2003.00 74.00 2003.20260 -0.76 5.60 2003.00 75.00 2003.20534 1.05 3.30 2003.00 76.00 2003.20808 3.27 3.30 2003.00 77.00 2003.21081 1.69 3.20 2003.00 78.00 2003.21355 1.81 3.50 2003.00 79.00 2003.21629 1.93 3.30 2003.00 80.00 2003.21903 2.14 3.50 2003.00 81.00 2003.22177 4.76 3.30 2003.00 82.00 2003.22450 2.38 3.20 2003.00 83.00 2003.22724 3.20 3.60 2003.00 84.00 2003.22998 6.72 3.30 2003.00 85.00 2003.23272 -0.87 3.30 2003.00 86.00 2003.23546 1.45 3.30 2003.00 87.00 2003.23819 1.77 3.40 2003.00 88.00 2003.24093 0.89 3.60 2003.00 89.00 2003.24367 2.00 3.40 2003.00 90.00 2003.24641 4.02 3.70 2003.00 91.00 2003.25462 1.28 3.50 2003.00 94.00 2003.25736 2.29 3.20 2003.00 95.00 2003.26010 1.41 3.20 2003.00 96.00 2003.26283 0.73 3.20 2003.00 97.00 2003.26557 0.55 3.40 2003.00 98.00 2003.26831 2.77 3.40 2003.00 99.00 2003.27105 2.48 3.50 2003.00 100.00 2003.27379 2.60 3.30 2003.00 101.00 2003.27652 1.52 3.40 2003.00 102.00 2003.27926 -1.66 3.20 2003.00 103.00 2003.28200 -0.34 3.10 2003.00 104.00 2003.28474 2.07 3.10 2003.00 105.00 2003.28747 0.19 3.00 2003.00 106.00 2003.29021 1.31 3.30 2003.00 107.00 2003.29295 0.33 3.20 2003.00 108.00 2003.29569 1.04 3.20 2003.00 109.00 2003.29843 1.16 3.20 2003.00 110.00 2003.30116 1.38 3.40 2003.00 111.00 2003.30390 4.40 3.30 2003.00 112.00 2003.30664 1.12 3.40 2003.00 113.00 2003.30938 2.63 3.50 2003.00 114.00 2003.31211 -0.55 3.30 2003.00 115.00 2003.31485 0.97 3.40 2003.00 116.00 2003.31759 2.89 3.30 2003.00 117.00 2003.32033 0.71 3.20 2003.00 118.00 2003.32307 0.12 3.20 2003.00 119.00 2003.32580 1.34 3.20 2003.00 120.00 2003.32854 1.76 3.30 2003.00 121.00 2003.33128 0.08 5.90 2003.00 122.00 2003.33402 0.79 3.20 2003.00 123.00 2003.33676 0.71 3.50 2003.00 124.00 2003.33949 1.03 3.40 2003.00 125.00 2003.34223 0.85 3.40 2003.00 126.00 2003.34497 -0.53 3.50 2003.00 127.00 2003.34771 0.68 3.60 2003.00 128.00 2003.35044 -0.80 3.30 2003.00 129.00 2003.35318 0.82 3.20 2003.00 130.00 2003.35592 -0.16 3.40 2003.00 131.00 2003.35866 1.46 3.30 2003.00 132.00 2003.36140 1.87 3.30 2003.00 133.00 2003.36413 -0.31 3.40 2003.00 134.00 2003.36687 1.41 4.50 2003.00 135.00 2003.36961 1.93 3.20 2003.00 136.00 2003.37235 3.65 3.40 2003.00 137.00 2003.37509 1.46 3.30 2003.00 138.00 2003.37782 2.08 3.30 2003.00 139.00 2003.38056 0.60 3.20 2003.00 140.00 2003.38330 1.02 3.50 2003.00 141.00 2003.38604 1.73 3.50 2003.00 142.00 2003.38877 2.95 3.20 2003.00 143.00 2003.39151 2.17 3.30 2003.00 144.00 2003.39425 -0.11 3.40 2003.00 145.00 2003.39699 1.01 3.30 2003.00 146.00 2003.39973 0.42 3.70 2003.00 147.00 2003.40246 1.04 3.60 2003.00 148.00 2003.40520 3.36 3.40 2003.00 149.00 2003.40794 0.78 3.20 2003.00 150.00 2003.41068 1.20 3.30 2003.00 151.00 2003.41342 2.61 3.30 2003.00 152.00 2003.41615 1.23 3.60 2003.00 153.00 2003.41889 2.65 3.50 2003.00 154.00 2003.42163 2.27 3.30 2003.00 155.00 2003.42437 4.28 3.50 2003.00 156.00 2003.42710 2.30 3.30 2003.00 157.00 2003.42984 2.92 3.30 2003.00 158.00 2003.43258 3.34 3.20 2003.00 159.00 2003.43532 3.06 3.30 2003.00 160.00 2003.43806 2.37 3.30 2003.00 161.00 2003.44079 1.69 3.50 2003.00 162.00 2003.44353 1.31 3.50 2003.00 163.00 2003.44627 3.33 3.40 2003.00 164.00 2003.44901 1.65 3.40 2003.00 165.00 2003.45175 2.56 3.30 2003.00 166.00 2003.45448 -1.42 5.60 2003.00 167.00 2003.45722 3.60 3.70 2003.00 168.00 2003.45996 1.72 3.40 2003.00 169.00 2003.46270 1.74 3.50 2003.00 170.00 2003.46543 2.15 3.60 2003.00 171.00 2003.46817 1.17 3.50 2003.00 172.00 2003.47091 1.49 3.40 2003.00 173.00 2003.47365 3.51 3.60 2003.00 174.00 2003.47639 4.42 3.50 2003.00 175.00 2003.47912 2.44 3.40 2003.00 176.00 2003.48186 3.76 3.60 2003.00 177.00 2003.48460 2.28 3.40 2003.00 178.00 2003.48734 3.80 3.50 2003.00 179.00 2003.49008 4.71 3.50 2003.00 180.00 2003.49281 2.63 3.50 2003.00 181.00 2003.49555 5.25 3.50 2003.00 182.00 2003.49829 -0.73 3.40 2003.00 183.00 2003.50103 1.49 3.80 2003.00 184.00 2003.50376 1.80 3.50 2003.00 185.00 2003.50650 3.22 3.40 2003.00 186.00 2003.50924 1.44 3.50 2003.00 187.00 2003.51198 3.66 3.50 2003.00 188.00 2003.51472 3.87 3.50 2003.00 189.00 2003.51745 2.89 3.60 2003.00 190.00 2003.52019 2.61 3.60 2003.00 191.00 2003.52293 2.23 3.60 2003.00 192.00 2003.52567 2.05 3.50 2003.00 193.00 2003.52841 1.26 3.50 2003.00 194.00 2003.53114 2.08 3.40 2003.00 195.00 2003.53388 2.40 3.70 2003.00 196.00 2003.53662 3.02 3.50 2003.00 197.00 2003.53936 2.94 3.40 2003.00 198.00 2003.54209 2.75 3.40 2003.00 199.00 2003.54483 3.17 3.40 2003.00 200.00 2003.54757 5.09 3.50 2003.00 201.00 2003.55031 1.81 3.50 2003.00 202.00 2003.55305 2.43 3.60 2003.00 203.00 2003.55578 1.74 3.30 2003.00 204.00 2003.55852 3.26 3.90 2003.00 205.00 2003.56126 2.18 3.50 2003.00 206.00 2003.56400 2.10 3.50 2003.00 207.00 2003.56674 2.51 3.30 2003.00 208.00 2003.56947 3.53 3.30 2003.00 209.00 2003.57221 0.65 3.80 2003.00 210.00 2003.57495 5.07 3.60 2003.00 211.00 2003.57769 3.09 3.50 2003.00 212.00 2003.58042 3.30 3.40 2003.00 213.00 2003.59411 1.89 3.40 2003.00 218.00 2003.59685 0.81 4.40 2003.00 219.00 2003.59959 4.13 4.10 2003.00 220.00 2003.60233 5.05 3.40 2003.00 221.00 2003.60507 7.56 3.60 2003.00 222.00 2003.60780 2.08 3.40 2003.00 223.00 2003.61054 0.70 4.30 2003.00 224.00 2003.61328 2.02 3.60 2003.00 225.00 2003.61602 3.94 3.60 2003.00 226.00 2003.61875 3.85 3.30 2003.00 227.00 2003.62149 3.27 3.40 2003.00 228.00 2003.62423 2.29 3.40 2003.00 229.00 2003.62697 4.21 3.40 2003.00 230.00 2003.62971 3.93 3.20 2003.00 231.00 2003.63244 1.94 6.00 2003.00 232.00 2003.63518 4.96 3.20 2003.00 233.00 2003.63792 3.88 3.30 2003.00 234.00 2003.64066 3.60 3.30 2003.00 235.00 2003.64339 4.42 3.40 2003.00 236.00 2003.64613 4.33 3.40 2003.00 237.00 2003.64887 4.35 3.40 2003.00 238.00 2003.65161 6.07 3.50 2003.00 239.00 2003.65435 1.99 3.50 2003.00 240.00 2003.65708 6.00 3.40 2003.00 241.00 2003.65982 3.72 3.30 2003.00 242.00 2003.66256 4.24 3.50 2003.00 243.00 2003.66530 2.96 3.40 2003.00 244.00 2003.66804 4.88 3.40 2003.00 245.00 2003.67077 5.49 3.20 2003.00 246.00 2003.67351 3.41 4.90 2003.00 247.00 2003.67625 1.73 3.30 2003.00 248.00 2003.67899 3.65 3.20 2003.00 249.00 2003.68172 1.97 3.50 2003.00 250.00 2003.68446 4.18 3.50 2003.00 251.00 2003.68720 0.60 3.50 2003.00 252.00 2003.68994 3.52 3.20 2003.00 253.00 2003.69268 2.14 3.30 2003.00 254.00 2003.69541 3.05 3.30 2003.00 255.00 2003.69815 2.97 3.20 2003.00 256.00 2003.70089 4.09 3.40 2003.00 257.00 2003.70363 3.91 3.50 2003.00 258.00 2003.70637 7.93 3.30 2003.00 259.00 2003.70910 2.34 3.40 2003.00 260.00 2003.71184 1.86 3.50 2003.00 261.00 2003.71458 3.08 3.70 2003.00 262.00 2003.71732 4.40 3.80 2003.00 263.00 2003.72005 2.72 3.60 2003.00 264.00 2003.72279 1.63 4.60 2003.00 265.00 2003.72553 1.45 3.60 2003.00 266.00 2003.72827 3.27 3.50 2003.00 267.00 2003.73101 4.29 3.50 2003.00 268.00 2003.73374 3.51 3.60 2003.00 269.00 2003.73648 3.12 3.30 2003.00 270.00 2003.73922 3.14 3.70 2003.00 271.00 2003.74196 1.66 3.40 2003.00 272.00 2003.74470 0.48 3.80 2003.00 273.00 2003.74743 4.49 4.30 2003.00 274.00 2003.75017 2.91 3.50 2003.00 275.00 2003.75291 3.83 3.40 2003.00 276.00 2003.75565 2.55 3.30 2003.00 277.00 2003.75838 1.67 3.30 2003.00 278.00 2003.76112 3.68 3.50 2003.00 279.00 2003.76386 1.60 3.50 2003.00 280.00 2003.76660 1.32 3.50 2003.00 281.00 2003.76934 1.04 3.40 2003.00 282.00 2003.77207 3.76 3.10 2003.00 283.00 2003.77481 2.87 3.10 2003.00 284.00 2003.77755 3.39 3.20 2003.00 285.00 2003.78029 2.61 3.20 2003.00 286.00 2003.78303 2.33 3.40 2003.00 287.00 2003.78576 1.24 3.40 2003.00 288.00 2003.78850 1.66 3.20 2003.00 289.00 2003.79124 2.78 3.20 2003.00 290.00 2003.79398 3.40 3.10 2003.00 291.00 2003.79671 3.42 3.30 2003.00 292.00 2003.79945 1.73 3.30 2003.00 293.00 2003.80219 0.45 3.60 2003.00 294.00 2003.80493 2.77 3.50 2003.00 295.00 2003.80767 1.99 3.20 2003.00 296.00 2003.81040 2.31 3.50 2003.00 297.00 2003.81314 2.12 3.20 2003.00 298.00 2003.81588 0.84 3.50 2003.00 299.00 2003.81862 2.16 3.60 2003.00 300.00 2003.82136 3.38 3.50 2003.00 301.00 2003.82409 0.80 3.50 2003.00 302.00 2003.82683 2.31 3.90 2003.00 303.00 2003.82957 2.23 3.80 2003.00 304.00 2003.83231 1.95 4.20 2003.00 305.00 2003.83504 2.47 3.20 2003.00 306.00 2003.83778 2.28 3.40 2003.00 307.00 2003.84052 1.40 3.30 2003.00 308.00 2003.84326 0.52 3.70 2003.00 309.00 2003.84600 2.54 3.30 2003.00 310.00 2003.84873 0.56 3.50 2003.00 311.00 2003.85147 3.17 3.30 2003.00 312.00 2003.85421 -2.01 3.70 2003.00 313.00 2003.85695 3.51 4.00 2003.00 314.00 2003.85969 2.33 3.60 2003.00 315.00 2003.86242 2.85 3.30 2003.00 316.00 2003.86790 3.68 3.80 2003.00 318.00 2003.87064 4.70 3.90 2003.00 319.00 2003.87337 2.12 3.80 2003.00 320.00 2003.87611 2.43 3.60 2003.00 321.00 2003.87885 1.85 3.70 2003.00 322.00 2003.88159 4.37 3.60 2003.00 323.00 2003.88433 4.19 3.60 2003.00 324.00 2003.88706 0.81 3.40 2003.00 325.00 2003.88980 2.82 3.40 2003.00 326.00 2003.89254 2.34 3.20 2003.00 327.00 2003.89528 3.86 3.60 2003.00 328.00 2003.89802 2.38 4.10 2003.00 329.00 2003.90075 3.20 3.50 2003.00 330.00 2003.90349 2.21 3.60 2003.00 331.00 2003.90623 1.33 3.80 2003.00 332.00 2003.90897 0.65 5.60 2003.00 333.00 2003.91170 1.57 3.90 2003.00 334.00 2003.91444 0.89 4.20 2003.00 335.00 2003.91718 3.40 3.80 2003.00 336.00 2003.91992 2.92 3.50 2003.00 337.00 2003.92266 2.64 3.80 2003.00 338.00 2003.92539 0.96 4.40 2003.00 339.00 2003.92813 4.07 6.20 2003.00 340.00 2003.93087 0.79 6.10 2003.00 341.00 2003.93361 0.81 3.80 2003.00 342.00 2003.93634 2.73 3.70 2003.00 343.00 2003.93908 -0.85 4.50 2003.00 344.00 2003.94182 4.66 3.90 2003.00 345.00 2003.94456 2.58 3.90 2003.00 346.00 2003.94730 0.10 4.60 2003.00 347.00 2003.95003 4.92 4.80 2003.00 348.00 2003.95277 1.64 3.90 2003.00 349.00 2003.95551 1.85 3.90 2003.00 350.00 2003.95825 -0.03 4.90 2003.00 351.00 2003.96099 2.59 4.20 2003.00 352.00 2003.96372 3.11 4.10 2003.00 353.00 2003.96646 2.42 4.30 2003.00 354.00 2003.96920 0.24 6.70 2003.00 355.00 2003.97194 2.46 3.90 2003.00 356.00 2003.97467 3.08 4.20 2003.00 357.00 2003.98836 -1.33 4.80 2003.00 362.00 2003.99110 -2.31 4.20 2003.00 363.00 2004.00548 -1.12 3.90 2004.00 3.00 2004.00821 0.50 3.90 2004.00 4.00 2004.01095 1.62 4.50 2004.00 5.00 2004.01369 0.83 4.50 2004.00 6.00 2004.01643 3.65 4.90 2004.00 7.00 2004.01916 4.77 4.00 2004.00 8.00 2004.02190 0.49 3.90 2004.00 9.00 2004.02464 0.30 4.20 2004.00 10.00 2004.02738 0.82 4.60 2004.00 11.00 2004.03012 1.04 4.60 2004.00 12.00 2004.03285 2.76 4.10 2004.00 13.00 2004.03559 0.98 4.10 2004.00 14.00