1999.25736 10.13 7.70 1999.00 95.00 1999.26010 19.24 7.30 1999.00 96.00 1999.26283 10.84 7.30 1999.00 97.00 1999.26557 14.94 7.70 1999.00 98.00 1999.26831 17.45 7.70 1999.00 99.00 1999.27105 16.35 7.60 1999.00 100.00 1999.27379 14.06 7.50 1999.00 101.00 1999.27652 15.16 7.40 1999.00 102.00 1999.27926 15.26 7.20 1999.00 103.00 1999.28200 11.47 7.20 1999.00 104.00 1999.28474 15.47 7.30 1999.00 105.00 1999.28747 12.47 8.90 1999.00 106.00 1999.29021 10.98 7.50 1999.00 107.00 1999.29295 5.68 7.40 1999.00 108.00 1999.29569 8.38 7.30 1999.00 109.00 1999.29843 13.99 7.70 1999.00 110.00 1999.30116 11.99 7.70 1999.00 111.00 1999.30390 24.09 7.70 1999.00 112.00 1999.30664 13.60 7.30 1999.00 113.00 1999.30938 16.90 7.30 1999.00 114.00 1999.31211 15.90 7.30 1999.00 115.00 1999.31485 13.61 7.60 1999.00 116.00 1999.31759 -1.39 7.40 1999.00 117.00 1999.32033 10.41 7.30 1999.00 118.00 1999.32307 17.22 7.30 1999.00 119.00 1999.32580 20.32 7.30 1999.00 120.00 1999.32854 15.33 7.40 1999.00 121.00 1999.33128 6.33 7.30 1999.00 122.00 1999.33402 24.03 7.70 1999.00 123.00 1999.33676 22.34 7.70 1999.00 124.00 1999.34223 8.44 7.40 1999.00 126.00 1999.34497 7.15 7.70 1999.00 127.00 1999.34771 17.35 7.40 1999.00 128.00 1999.35044 17.15 7.70 1999.00 129.00 1999.35318 4.76 7.40 1999.00 130.00 1999.35592 7.66 7.40 1999.00 131.00 1999.35866 6.96 7.20 1999.00 132.00 1999.36140 1.97 7.30 1999.00 133.00 1999.36413 12.97 7.50 1999.00 134.00 1999.36687 22.57 7.30 1999.00 135.00 1999.36961 15.08 7.40 1999.00 136.00 1999.37235 12.78 7.70 1999.00 137.00 1999.37509 6.58 7.40 1999.00 138.00 1999.37782 23.39 7.70 1999.00 139.00 1999.38330 14.50 7.70 1999.00 141.00 1999.38604 22.00 7.20 1999.00 142.00 1999.38877 12.90 7.70 1999.00 143.00 1999.39151 17.81 7.20 1999.00 144.00 1999.39425 12.21 7.40 1999.00 145.00 1999.39699 9.41 7.30 1999.00 146.00 1999.39973 17.02 7.40 1999.00 147.00 1999.40246 13.32 7.70 1999.00 148.00 1999.40520 13.22 7.40 1999.00 149.00 1999.40794 12.03 7.40 1999.00 150.00 1999.41068 9.83 7.60 1999.00 151.00 1999.41342 11.03 7.70 1999.00 152.00 1999.41615 1.34 7.40 1999.00 153.00 1999.41889 20.14 7.70 1999.00 154.00 1999.42163 18.34 7.30 1999.00 155.00 1999.42437 13.55 7.30 1999.00 156.00 1999.42710 7.25 7.40 1999.00 157.00 1999.42984 4.56 7.70 1999.00 158.00 1999.43258 9.16 7.40 1999.00 159.00 1999.43532 16.26 7.30 1999.00 160.00 1999.43806 13.27 7.60 1999.00 161.00 1999.44079 11.17 7.70 1999.00 162.00 1999.44353 14.17 7.30 1999.00 163.00 1999.44627 13.18 7.60 1999.00 164.00 1999.44901 12.88 7.70 1999.00 165.00 1999.45175 6.18 7.60 1999.00 166.00 1999.46270 5.30 7.60 1999.00 170.00 1999.46543 12.00 7.40 1999.00 171.00 1999.47091 5.31 7.70 1999.00 173.00 1999.47912 14.92 7.70 1999.00 176.00 1999.48186 10.32 7.70 1999.00 177.00 1999.48460 7.53 8.00 1999.00 178.00 1999.48734 10.93 7.70 1999.00 179.00 1999.49008 9.63 10.20 1999.00 180.00 1999.49281 13.24 7.40 1999.00 181.00 1999.49555 8.94 8.40 1999.00 182.00 1999.49829 7.34 8.00 1999.00 183.00 1999.50103 1.05 7.80 1999.00 184.00 1999.50376 14.55 7.40 1999.00 185.00 1999.50650 12.45 7.40 1999.00 186.00 1999.51198 0.46 7.70 1999.00 188.00 1999.51472 16.96 10.00 1999.00 189.00 1999.51745 13.87 7.40 1999.00 190.00 1999.52019 13.07 7.40 1999.00 191.00 1999.52293 15.77 7.20 1999.00 192.00 1999.52841 14.58 7.30 1999.00 194.00 1999.53114 24.49 7.30 1999.00 195.00 1999.53662 -1.41 7.80 1999.00 197.00 1999.53936 -6.70 7.70 1999.00 198.00 1999.54209 12.90 7.70 1999.00 199.00 1999.54483 13.60 7.90 1999.00 200.00 1999.54757 3.51 7.70 1999.00 201.00 1999.55031 18.51 8.40 1999.00 202.00 1999.55305 13.01 8.00 1999.00 203.00 1999.55578 7.12 7.70 1999.00 204.00 1999.55852 15.02 7.70 1999.00 205.00 1999.56126 17.22 7.60 1999.00 206.00 1999.56400 10.13 7.70 1999.00 207.00 1999.56674 -2.97 8.00 1999.00 208.00 1999.57221 11.84 7.30 1999.00 210.00 1999.57495 13.74 7.70 1999.00 211.00 1999.57769 11.64 7.30 1999.00 212.00 1999.58042 -2.95 7.30 1999.00 213.00 1999.58316 9.95 7.30 1999.00 214.00 1999.58590 11.76 7.60 1999.00 215.00 1999.58864 8.76 7.60 1999.00 216.00 1999.59138 12.36 7.70 1999.00 217.00 1999.59411 7.07 7.60 1999.00 218.00 1999.59685 10.67 7.30 1999.00 219.00 1999.59959 10.07 7.30 1999.00 220.00 1999.60233 9.48 7.70 1999.00 221.00 1999.60507 18.38 7.70 1999.00 222.00 1999.60780 13.18 7.30 1999.00 223.00 1999.61054 12.19 7.40 1999.00 224.00 1999.61328 14.59 7.30 1999.00 225.00 1999.61602 2.09 7.40 1999.00 226.00 1999.61875 13.10 7.40 1999.00 227.00 1999.62423 4.90 7.70 1999.00 229.00 1999.62697 6.01 7.40 1999.00 230.00 1999.62971 2.91 7.30 1999.00 231.00 1999.63244 4.41 7.60 1999.00 232.00 1999.63518 12.52 7.40 1999.00 233.00 1999.63792 7.72 7.70 1999.00 234.00 1999.64066 7.43 7.70 1999.00 235.00 1999.64339 4.83 8.10 1999.00 236.00 1999.64613 14.73 7.70 1999.00 237.00 1999.64887 10.34 8.00 1999.00 238.00 1999.65161 -13.76 7.70 1999.00 239.00 1999.65435 2.44 7.70 1999.00 240.00 1999.65708 6.15 7.70 1999.00 241.00 1999.65982 7.05 7.70 1999.00 242.00 1999.66256 14.95 7.70 1999.00 243.00 1999.66804 10.46 8.40 1999.00 245.00 1999.67077 8.06 7.50 1999.00 246.00 1999.67351 10.47 7.70 1999.00 247.00 1999.67625 5.47 7.70 1999.00 248.00 1999.67899 11.17 7.70 1999.00 249.00 1999.68446 8.68 8.60 1999.00 251.00 1999.68720 10.79 7.70 1999.00 252.00 1999.68994 12.39 7.70 1999.00 253.00 1999.69268 9.39 7.70 1999.00 254.00 1999.69541 7.90 7.30 1999.00 255.00 1999.69815 16.90 7.30 1999.00 256.00 1999.70089 15.60 7.80 1999.00 257.00 1999.70363 7.31 7.40 1999.00 258.00 1999.70637 7.61 7.70 1999.00 259.00 1999.70910 14.61 7.70 1999.00 260.00 1999.71184 10.52 7.70 1999.00 261.00 1999.72553 7.33 7.70 1999.00 266.00 1999.72827 8.24 9.20 1999.00 267.00 1999.73101 5.34 7.70 1999.00 268.00 1999.73374 5.84 7.70 1999.00 269.00 1999.73648 7.75 7.80 1999.00 270.00 1999.73922 6.75 8.20 1999.00 271.00 1999.74196 6.36 7.80 1999.00 272.00 1999.74470 4.36 7.70 1999.00 273.00 1999.74743 5.16 8.90 1999.00 274.00 1999.75017 6.47 8.20 1999.00 275.00 1999.75291 5.87 8.00 1999.00 276.00 1999.75565 13.07 7.80 1999.00 277.00 1999.75838 -1.12 7.70 1999.00 278.00 1999.76112 -2.02 7.70 1999.00 279.00 1999.76386 8.18 7.80 1999.00 280.00 1999.76660 10.49 9.40 1999.00 281.00 1999.76934 10.59 7.70 1999.00 282.00 1999.77207 5.39 7.60 1999.00 283.00 1999.77481 4.60 7.80 1999.00 284.00 1999.77755 8.60 7.70 1999.00 285.00 1999.78029 12.70 9.40 1999.00 286.00 1999.78303 6.51 7.80 1999.00 287.00 1999.78576 5.41 9.20 1999.00 288.00 1999.78850 7.01 7.60 1999.00 289.00 1999.79398 10.42 8.50 1999.00 291.00 1999.79671 4.93 8.10 1999.00 292.00 1999.80219 4.43 7.70 1999.00 294.00 1999.80493 -0.26 7.80 1999.00 295.00 1999.81862 10.85 8.20 1999.00 300.00 1999.82136 -0.44 7.70 1999.00 301.00 1999.82409 11.66 7.70 1999.00 302.00 1999.82683 6.06 7.40 1999.00 303.00 1999.82957 -0.43 7.70 1999.00 304.00 1999.83231 8.57 8.90 1999.00 305.00 1999.83778 12.18 7.70 1999.00 307.00 1999.84052 9.48 7.70 1999.00 308.00 1999.84326 2.79 7.70 1999.00 309.00 1999.84600 3.59 7.50 1999.00 310.00 1999.84873 7.59 7.70 1999.00 311.00 1999.85147 13.40 7.70 1999.00 312.00 1999.85421 14.10 7.50 1999.00 313.00 1999.85695 8.30 7.40 1999.00 314.00 1999.85969 3.71 7.70 1999.00 315.00 1999.86242 9.31 7.70 1999.00 316.00 1999.86516 11.51 7.70 1999.00 317.00 1999.86790 6.72 7.40 1999.00 318.00 1999.87064 2.52 7.40 1999.00 319.00 1999.87337 9.42 7.70 1999.00 320.00 1999.87611 7.63 7.30 1999.00 321.00 1999.87885 11.03 7.50 1999.00 322.00 1999.88159 -0.57 7.30 1999.00 323.00 1999.88433 7.74 7.20 1999.00 324.00 1999.88706 7.54 7.20 1999.00 325.00 1999.88980 8.94 7.30 1999.00 326.00 1999.89254 11.95 7.40 1999.00 327.00 1999.89528 9.85 7.40 1999.00 328.00 1999.89802 10.36 7.70 1999.00 329.00 1999.90075 10.76 7.70 1999.00 330.00 1999.90349 7.16 7.40 1999.00 331.00 1999.90623 1.57 7.60 1999.00 332.00 1999.90897 -1.53 7.80 1999.00 333.00 1999.91170 9.57 7.70 1999.00 334.00 1999.91444 4.28 7.90 1999.00 335.00 1999.91718 20.18 7.60 1999.00 336.00 1999.91992 15.98 7.60 1999.00 337.00 1999.92266 6.09 7.40 1999.00 338.00 1999.92539 7.89 7.90 1999.00 339.00 1999.93087 10.20 7.40 1999.00 341.00 1999.93361 12.50 7.40 1999.00 342.00 1999.93634 6.50 7.60 1999.00 343.00 1999.93908 7.41 7.40 1999.00 344.00 1999.94182 12.71 7.60 1999.00 345.00 1999.94456 8.62 7.60 1999.00 346.00 1999.94730 10.02 7.60 1999.00 347.00 1999.95003 6.92 7.90 1999.00 348.00 1999.95277 3.63 8.10 1999.00 349.00 1999.95551 7.93 7.70 1999.00 350.00 1999.95825 8.43 8.40 1999.00 351.00 1999.96099 4.84 8.10 1999.00 352.00 1999.96372 7.04 7.70 1999.00 353.00 1999.96646 8.04 7.40 1999.00 354.00 1999.96920 8.65 8.20 1999.00 355.00 1999.97194 6.75 7.90 1999.00 356.00 1999.97467 9.15 7.60 1999.00 357.00 1999.97741 9.96 7.60 1999.00 358.00 1999.98015 11.16 7.70 1999.00 359.00 1999.98289 2.96 7.80 1999.00 360.00 1999.98563 6.87 7.50 1999.00 361.00 1999.98836 9.17 7.70 1999.00 362.00 1999.99110 9.67 7.40 1999.00 363.00 1999.99384 6.68 7.40 1999.00 364.00 1999.99658 4.98 7.70 1999.00 365.00 2000.00000 10.09 8.20 2000.00 1.00 2000.00274 5.29 18.50 2000.00 2.00 2000.00548 10.39 7.30 2000.00 3.00 2000.00821 6.40 7.70 2000.00 4.00 2000.01095 8.90 7.40 2000.00 5.00 2000.01369 11.40 7.40 2000.00 6.00 2000.01643 11.91 7.70 2000.00 7.00 2000.01916 10.31 7.30 2000.00 8.00 2000.02190 7.31 7.30 2000.00 9.00 2000.02464 0.32 7.30 2000.00 10.00 2000.03012 -2.08 7.50 2000.00 12.00 2000.03285 -3.87 7.80 2000.00 13.00 2000.03559 5.33 7.60 2000.00 14.00 2000.03833 2.14 7.70 2000.00 15.00 2000.04107 15.44 7.40 2000.00 16.00 2000.04381 -0.86 7.80 2000.00 17.00 2000.04654 9.35 7.40 2000.00 18.00 2000.04928 6.35 7.80 2000.00 19.00 2000.05202 4.65 7.80 2000.00 20.00 2000.05476 15.16 7.80 2000.00 21.00 2000.05749 11.76 8.90 2000.00 22.00 2000.06023 6.46 8.10 2000.00 23.00 2000.06297 4.27 7.60 2000.00 24.00 2000.06571 2.57 7.80 2000.00 25.00 2000.06845 12.17 8.10 2000.00 26.00 2000.07118 6.38 8.10 2000.00 27.00 2000.07392 5.88 8.00 2000.00 28.00 2000.07666 3.68 8.50 2000.00 29.00 2000.07940 2.79 8.00 2000.00 30.00 2000.08214 8.39 8.10 2000.00 31.00 2000.08487 -0.21 8.30 2000.00 32.00 2000.08761 0.20 8.10 2000.00 33.00 2000.09035 -5.40 8.10 2000.00 34.00 2000.09309 0.81 7.80 2000.00 35.00 2000.09582 3.11 7.80 2000.00 36.00 2000.09856 8.31 7.60 2000.00 37.00 2000.10130 5.92 7.90 2000.00 38.00 2000.10404 -1.58 8.00 2000.00 39.00 2000.10678 10.02 7.40 2000.00 40.00 2000.10951 15.03 7.60 2000.00 41.00 2000.11225 1.83 7.40 2000.00 42.00 2000.11499 2.83 7.60 2000.00 43.00 2000.11773 -7.06 7.40 2000.00 44.00 2000.12047 7.64 7.80 2000.00 45.00 2000.12320 23.44 7.80 2000.00 46.00 2000.12594 6.85 7.60 2000.00 47.00 2000.12868 11.55 7.40 2000.00 48.00 2000.13142 7.15 7.40 2000.00 49.00 2000.13415 6.96 7.80 2000.00 50.00 2000.13689 9.56 7.80 2000.00 51.00 2000.13963 9.87 7.60 2000.00 52.00 2000.14237 14.27 7.60 2000.00 53.00 2000.14511 3.87 7.40 2000.00 54.00 2000.14784 5.38 7.40 2000.00 55.00 2000.15058 10.68 7.60 2000.00 56.00 2000.15332 -3.52 7.40 2000.00 57.00 2000.15606 -0.11 7.30 2000.00 58.00 2000.15880 5.49 7.80 2000.00 59.00 2000.16153 3.69 7.80 2000.00 60.00 2000.16427 10.50 7.40 2000.00 61.00 2000.16701 8.30 7.60 2000.00 62.00 2000.16975 6.60 7.90 2000.00 63.00 2000.17248 6.71 7.80 2000.00 64.00 2000.17522 11.01 7.80 2000.00 65.00 2000.17796 5.91 8.10 2000.00 66.00 2000.18070 4.02 7.70 2000.00 67.00 2000.18344 -2.48 7.70 2000.00 68.00 2000.18617 9.52 8.10 2000.00 69.00 2000.18891 8.33 8.40 2000.00 70.00 2000.19165 -0.07 8.00 2000.00 71.00 2000.19439 -2.06 8.00 2000.00 72.00 2000.19713 0.44 8.10 2000.00 73.00 2000.19986 2.44 8.00 2000.00 74.00 2000.20260 0.85 8.00 2000.00 75.00 2000.20534 3.95 8.10 2000.00 76.00 2000.20808 5.15 8.10 2000.00 77.00 2000.21081 2.26 8.00 2000.00 78.00 2000.21355 0.06 7.80 2000.00 79.00 2000.21629 2.36 8.20 2000.00 80.00 2000.21903 9.27 7.90 2000.00 81.00 2000.22177 3.87 8.10 2000.00 82.00 2000.22450 6.47 8.10 2000.00 83.00 2000.22724 12.98 8.10 2000.00 84.00 2000.22998 7.08 7.90 2000.00 85.00 2000.23272 12.98 8.40 2000.00 86.00 2000.23546 12.59 8.40 2000.00 87.00 2000.23819 10.99 8.10 2000.00 88.00 2000.24093 10.89 8.10 2000.00 89.00 2000.24367 3.60 8.10 2000.00 90.00 2000.24641 10.10 9.10 2000.00 91.00 2000.24914 14.31 8.20 2000.00 92.00 2000.25188 9.51 8.10 2000.00 93.00 2000.25462 5.31 8.10 2000.00 94.00 2000.25736 6.12 8.00 2000.00 95.00 2000.26010 7.42 7.80 2000.00 96.00 2000.26283 14.12 9.20 2000.00 97.00 2000.26557 7.63 8.40 2000.00 98.00 2000.26831 0.83 7.70 2000.00 99.00 2000.27105 7.53 7.80 2000.00 100.00 2000.27379 10.54 7.80 2000.00 101.00 2000.27652 7.94 7.60 2000.00 102.00 2000.27926 0.64 8.10 2000.00 103.00 2000.28200 0.85 8.00 2000.00 104.00 2000.28474 3.45 7.70 2000.00 105.00 2000.28747 11.45 7.60 2000.00 106.00 2000.29021 6.06 7.60 2000.00 107.00 2000.29295 13.66 9.20 2000.00 108.00 2000.29569 5.57 7.60 2000.00 109.00 2000.29843 6.37 7.80 2000.00 110.00 2000.30116 10.17 7.70 2000.00 111.00 2000.30390 10.18 7.70 2000.00 112.00 2000.30664 7.38 7.60 2000.00 113.00 2000.30938 6.28 7.60 2000.00 114.00 2000.31211 6.69 7.70 2000.00 115.00 2000.31485 0.29 7.80 2000.00 116.00 2000.31759 10.39 7.60 2000.00 117.00 2000.32033 2.30 7.60 2000.00 118.00 2000.32307 -2.80 7.60 2000.00 119.00 2000.32580 4.90 7.60 2000.00 120.00 2000.32854 2.41 7.70 2000.00 121.00 2000.33128 3.61 7.60 2000.00 122.00 2000.33402 5.31 7.70 2000.00 123.00 2000.33676 10.62 7.70 2000.00 124.00 2000.33949 3.42 7.60 2000.00 125.00 2000.34223 -7.98 7.60 2000.00 126.00 2000.34497 -7.77 7.60 2000.00 127.00 2000.34771 -2.97 7.60 2000.00 128.00 2000.35044 5.94 7.30 2000.00 129.00 2000.35318 -10.86 7.60 2000.00 130.00 2000.35592 -11.26 7.60 2000.00 131.00 2000.35866 7.65 7.90 2000.00 132.00 2000.36140 6.65 7.90 2000.00 133.00 2000.36413 5.45 7.60 2000.00 134.00 2000.36687 5.96 7.60 2000.00 135.00 2000.36961 2.36 7.60 2000.00 136.00 2000.37235 4.46 7.70 2000.00 137.00 2000.37509 8.07 7.30 2000.00 138.00 2000.37782 6.77 7.30 2000.00 139.00 2000.38056 10.87 7.40 2000.00 140.00 2000.38330 11.88 7.60 2000.00 141.00 2000.38604 3.58 7.60 2000.00 142.00 2000.38877 4.48 7.60 2000.00 143.00 2000.39151 7.79 8.00 2000.00 144.00 2000.39425 9.59 7.90 2000.00 145.00 2000.39699 7.70 7.60 2000.00 146.00 2000.39973 9.00 7.40 2000.00 147.00 2000.40246 9.40 7.60 2000.00 148.00 2000.40520 3.41 7.30 2000.00 149.00 2000.40794 2.71 7.40 2000.00 150.00 2000.41068 3.11 7.60 2000.00 151.00 2000.41342 3.92 7.40 2000.00 152.00 2000.41615 10.22 7.60 2000.00 153.00 2000.41889 9.82 7.30 2000.00 154.00 2000.42163 9.83 7.30 2000.00 155.00 2000.42437 5.73 7.30 2000.00 156.00 2000.42710 8.43 7.30 2000.00 157.00 2000.42984 5.74 7.40 2000.00 158.00 2000.43258 -0.16 7.30 2000.00 159.00 2000.43532 -3.66 7.40 2000.00 160.00 2000.43806 14.35 7.30 2000.00 161.00 2000.44079 7.15 7.10 2000.00 162.00 2000.44353 8.15 7.30 2000.00 163.00 2000.44627 0.16 9.00 2000.00 164.00 2000.44901 10.66 7.30 2000.00 165.00 2000.45175 9.27 7.40 2000.00 166.00 2000.45448 6.37 7.60 2000.00 167.00 2000.45722 11.47 7.40 2000.00 168.00 2000.45996 7.18 7.40 2000.00 169.00 2000.46270 2.88 7.30 2000.00 170.00 2000.46543 4.18 7.40 2000.00 171.00 2000.46817 13.29 7.40 2000.00 172.00 2000.47091 -4.11 7.90 2000.00 173.00 2000.47365 -8.21 7.60 2000.00 174.00 2000.47639 2.50 7.60 2000.00 175.00 2000.47912 15.60 7.40 2000.00 176.00 2000.48186 12.50 7.40 2000.00 177.00 2000.48460 6.81 7.70 2000.00 178.00 2000.48734 5.31 7.70 2000.00 179.00 2000.49008 1.51 7.70 2000.00 180.00 2000.49281 0.32 7.40 2000.00 181.00 2000.49555 -1.78 7.40 2000.00 182.00 2000.49829 9.22 7.80 2000.00 183.00 2000.50103 3.53 7.70 2000.00 184.00 2000.50376 -1.77 7.60 2000.00 185.00 2000.50650 7.44 7.40 2000.00 186.00 2000.50924 1.44 7.70 2000.00 187.00 2000.51198 6.44 7.40 2000.00 188.00 2000.51472 6.75 7.30 2000.00 189.00 2000.51745 2.45 7.60 2000.00 190.00 2000.52019 6.75 7.60 2000.00 191.00 2000.52293 8.46 7.60 2000.00 192.00 2000.52567 10.66 7.40 2000.00 193.00 2000.52841 3.96 7.40 2000.00 194.00 2000.53388 7.97 7.60 2000.00 196.00 2000.53662 6.27 7.80 2000.00 197.00 2000.53936 9.58 7.80 2000.00 198.00 2000.54209 9.08 7.40 2000.00 199.00 2000.54483 8.18 7.60 2000.00 200.00 2000.56126 6.01 7.60 2000.00 206.00 2000.56400 1.61 7.60 2000.00 207.00 2000.56674 0.61 7.60 2000.00 208.00 2000.57769 8.13 7.60 2000.00 212.00 2000.58042 1.43 7.70 2000.00 213.00 2000.58316 -7.17 8.40 2000.00 214.00 2000.58590 -3.46 8.10 2000.00 215.00 2000.58864 5.84 8.20 2000.00 216.00 2000.59138 -2.56 8.10 2000.00 217.00 2000.59411 1.35 8.10 2000.00 218.00 2000.59685 3.85 8.20 2000.00 219.00 2000.59959 -4.35 8.00 2000.00 220.00 2000.60233 9.56 7.70 2000.00 221.00 2000.60507 9.96 8.40 2000.00 222.00 2000.60780 -1.93 8.40 2000.00 223.00 2000.61054 0.27 8.10 2000.00 224.00 2000.61328 -0.73 8.20 2000.00 225.00 2000.61602 -0.62 7.90 2000.00 226.00 2000.61875 0.78 7.70 2000.00 227.00 2000.62149 -1.22 7.90 2000.00 228.00 2000.62423 -4.01 7.70 2000.00 229.00 2000.62697 -7.31 8.00 2000.00 230.00 2000.62971 -5.91 7.90 2000.00 231.00 2000.63244 -2.20 7.60 2000.00 232.00 2000.63518 -2.70 7.90 2000.00 233.00 2000.63792 1.80 7.60 2000.00 234.00 2000.64066 -0.39 7.70 2000.00 235.00 2000.64339 1.31 7.60 2000.00 236.00 2000.64613 4.01 8.50 2000.00 237.00 2000.64887 4.12 8.10 2000.00 238.00 2000.65161 0.42 7.70 2000.00 239.00 2000.65708 0.63 7.70 2000.00 241.00 2000.65982 -3.67 7.70 2000.00 242.00 2000.66256 -0.66 7.70 2000.00 243.00 2000.66530 -1.36 7.50 2000.00 244.00 2000.66804 7.74 7.40 2000.00 245.00 2000.67077 -3.95 7.50 2000.00 246.00 2000.67351 -1.65 7.20 2000.00 247.00 2000.67625 -0.15 7.40 2000.00 248.00 2000.67899 -4.14 7.30 2000.00 249.00 2000.68172 1.86 7.60 2000.00 250.00 2000.68446 3.16 7.70 2000.00 251.00 2000.68720 -9.33 7.70 2000.00 252.00 2000.68994 1.77 7.70 2000.00 253.00 2000.69268 4.57 7.70 2000.00 254.00 2000.69541 -0.42 7.50 2000.00 255.00 2000.69815 7.28 7.30 2000.00 256.00 2000.70089 4.38 7.30 2000.00 257.00 2000.70363 -2.41 7.40 2000.00 258.00 2000.70637 5.49 7.30 2000.00 259.00 2000.70910 -2.40 7.30 2000.00 260.00 2000.71184 1.20 7.40 2000.00 261.00 2000.71458 2.70 7.40 2000.00 262.00 2000.71732 1.71 7.30 2000.00 263.00 2000.72005 -4.29 7.40 2000.00 264.00 2000.72279 -12.59 7.40 2000.00 265.00 2000.72553 -4.48 7.40 2000.00 266.00 2000.72827 5.72 7.40 2000.00 267.00 2000.73101 1.72 7.30 2000.00 268.00 2000.73374 4.93 7.30 2000.00 269.00 2000.73648 3.13 7.40 2000.00 270.00 2000.73922 2.53 7.60 2000.00 271.00 2000.74196 8.14 7.60 2000.00 272.00 2000.74470 3.34 7.60 2000.00 273.00 2000.74743 2.94 7.30 2000.00 274.00 2000.75017 9.15 7.40 2000.00 275.00 2000.75291 -4.55 7.60 2000.00 276.00 2000.75565 0.55 7.60 2000.00 277.00 2000.75838 2.06 7.30 2000.00 278.00 2000.76112 0.66 7.50 2000.00 279.00 2000.76386 0.07 7.40 2000.00 280.00 2000.76660 4.27 7.40 2000.00 281.00 2000.76934 3.87 7.40 2000.00 282.00 2000.77207 2.78 7.40 2000.00 283.00 2000.77481 -0.02 7.40 2000.00 284.00 2000.77755 5.08 7.40 2000.00 285.00 2000.78029 3.39 7.40 2000.00 286.00 2000.78303 5.29 7.40 2000.00 287.00 2000.78576 6.79 7.40 2000.00 288.00 2000.78850 1.90 7.40 2000.00 289.00 2000.79124 3.50 7.40 2000.00 290.00 2000.79398 -0.80 7.60 2000.00 291.00 2000.79671 3.31 7.40 2000.00 292.00 2000.79945 3.31 7.60 2000.00 293.00 2000.80219 -0.19 7.40 2000.00 294.00 2000.80493 2.82 7.40 2000.00 295.00 2000.80767 2.42 7.40 2000.00 296.00 2000.81040 -0.77 7.40 2000.00 297.00 2000.81314 4.13 7.30 2000.00 298.00 2000.81588 2.53 7.40 2000.00 299.00 2000.81862 3.94 7.60 2000.00 300.00 2000.82409 6.74 7.40 2000.00 302.00 2000.82683 -5.25 7.40 2000.00 303.00 2000.82957 3.45 7.60 2000.00 304.00 2000.83231 6.95 7.60 2000.00 305.00 2000.83504 1.16 7.40 2000.00 306.00 2000.83778 5.36 7.40 2000.00 307.00 2000.84052 5.66 7.40 2000.00 308.00 2000.84326 3.77 7.40 2000.00 309.00 2000.84600 5.37 7.40 2000.00 310.00 2000.84873 -2.23 7.40 2000.00 311.00 2000.85147 0.98 7.40 2000.00 312.00 2000.85421 3.68 7.40 2000.00 313.00 2000.85695 -0.42 7.40 2000.00 314.00 2000.85969 -1.61 7.60 2000.00 315.00 2000.86242 5.59 7.40 2000.00 316.00 2000.86516 0.50 7.40 2000.00 317.00 2000.86790 1.50 7.30 2000.00 318.00 2000.87064 0.20 7.40 2000.00 319.00 2000.87337 4.31 7.40 2000.00 320.00 2000.87611 4.01 7.40 2000.00 321.00 2000.87885 1.71 7.40 2000.00 322.00 2000.88159 4.72 7.30 2000.00 323.00 2000.88433 3.52 7.40 2000.00 324.00 2000.88706 -3.78 7.40 2000.00 325.00 2000.88980 -3.97 7.40 2000.00 326.00 2000.89254 2.73 7.40 2000.00 327.00 2000.89528 3.73 7.40 2000.00 328.00 2000.89802 6.34 7.40 2000.00 329.00 2000.90075 1.44 7.40 2000.00 330.00 2000.90349 -0.46 7.40 2000.00 331.00 2000.90623 3.15 7.40 2000.00 332.00 2000.90897 -0.75 7.40 2000.00 333.00 2000.91170 -9.15 7.60 2000.00 334.00 2000.91444 3.06 7.40 2000.00 335.00 2000.91718 4.16 7.60 2000.00 336.00 2000.91992 2.47 7.60 2000.00 337.00 2000.92266 -1.13 7.60 2000.00 338.00 2000.92539 -0.63 8.10 2000.00 339.00 2000.92813 3.88 7.70 2000.00 340.00 2000.93087 2.58 7.40 2000.00 341.00 2000.93361 -3.22 7.40 2000.00 342.00 2000.93634 3.49 7.60 2000.00 343.00 2000.93908 2.19 7.40 2000.00 344.00 2000.94182 1.69 7.40 2000.00 345.00 2000.94456 9.70 7.80 2000.00 346.00 2000.94730 8.50 7.40 2000.00 347.00 2000.95003 4.40 7.40 2000.00 348.00 2000.95277 -3.59 7.30 2000.00 349.00 2000.95551 2.01 7.30 2000.00 350.00 2000.95825 0.61 7.30 2000.00 351.00 2000.96099 2.22 7.30 2000.00 352.00 2000.96372 2.82 7.40 2000.00 353.00 2000.96646 0.03 7.80 2000.00 354.00 2000.96920 0.73 7.40 2000.00 355.00 2000.97194 -1.37 7.30 2000.00 356.00 2000.97467 1.44 7.30 2000.00 357.00 2000.97741 7.04 7.30 2000.00 358.00 2000.98015 0.44 7.30 2000.00 359.00 2000.98289 1.15 7.30 2000.00 360.00 2000.98563 3.75 7.30 2000.00 361.00 2000.98836 2.55 7.40 2000.00 362.00 2000.99110 4.46 7.30 2000.00 363.00 2000.99384 3.46 7.30 2000.00 364.00 2000.99658 -1.34 7.30 2000.00 365.00 2000.99932 -0.33 7.10 2000.00 366.00 2001.00000 0.57 7.30 2001.00 1.00 2001.00274 0.47 7.30 2001.00 2.00 2001.00548 2.98 7.40 2001.00 3.00 2001.00821 1.28 7.40 2001.00 4.00 2001.01095 1.78 7.30 2001.00 5.00 2001.01369 2.59 7.40 2001.00 6.00 2001.01643 1.09 7.30 2001.00 7.00 2001.01916 1.59 7.40 2001.00 8.00 2001.02190 9.60 7.30 2001.00 9.00 2001.02464 3.70 7.40 2001.00 10.00 2001.02738 -0.50 7.30 2001.00 11.00 2001.03012 1.31 7.40 2001.00 12.00 2001.03285 1.61 7.60 2001.00 13.00 2001.03559 7.41 7.30 2001.00 14.00 2001.03833 6.92 7.30 2001.00 15.00 2001.04107 8.82 7.30 2001.00 16.00 2001.04381 6.62 7.30 2001.00 17.00 2001.04654 4.83 7.30 2001.00 18.00 2001.04928 0.73 7.40 2001.00 19.00 2001.05202 3.63 7.40 2001.00 20.00 2001.05476 -2.06 7.30 2001.00 21.00 2001.05749 -0.46 7.30 2001.00 22.00 2001.06023 -0.35 7.60 2001.00 23.00 2001.06297 -3.55 7.30 2001.00 24.00 2001.06571 -5.55 7.40 2001.00 25.00 2001.06845 -0.64 7.40 2001.00 26.00 2001.07118 2.06 7.30 2001.00 27.00 2001.07392 7.26 7.30 2001.00 28.00 2001.07666 -4.33 7.40 2001.00 29.00 2001.07940 -1.23 7.30 2001.00 30.00 2001.08487 4.48 7.30 2001.00 32.00 2001.08761 8.38 7.30 2001.00 33.00 2001.09035 0.28 7.30 2001.00 34.00 2001.09309 -0.91 7.30 2001.00 35.00 2001.09582 3.59 7.30 2001.00 36.00 2001.09856 0.79 7.30 2001.00 37.00 2001.10130 0.60 7.30 2001.00 38.00 2001.10404 4.90 7.40 2001.00 39.00 2001.10678 -5.60 7.40 2001.00 40.00 2001.10951 -4.69 7.30 2001.00 41.00 2001.11225 -3.79 7.30 2001.00 42.00 2001.11499 -2.18 7.70 2001.00 43.00 2001.11773 -3.28 7.40 2001.00 44.00 2001.12047 1.92 7.40 2001.00 45.00 2001.12594 -2.67 7.10 2001.00 47.00 2001.12868 -4.67 7.30 2001.00 48.00 2001.13142 -0.46 7.30 2001.00 49.00 2001.13415 -2.46 7.30 2001.00 50.00 2001.13689 -4.16 7.60 2001.00 51.00 2001.13963 -7.55 7.50 2001.00 52.00 2001.14237 -3.95 7.50 2001.00 53.00 2001.14511 -1.85 7.20 2001.00 54.00 2001.14784 2.06 7.70 2001.00 55.00 2001.15058 -12.04 10.00 2001.00 56.00 2001.15332 -0.74 7.30 2001.00 57.00 2001.15606 1.87 7.50 2001.00 58.00 2001.15880 -1.63 7.50 2001.00 59.00 2001.16153 -2.52 7.40 2001.00 60.00 2001.16427 0.28 7.70 2001.00 61.00 2001.16701 -2.02 7.20 2001.00 62.00 2001.16975 -7.01 7.60 2001.00 63.00 2001.17248 4.59 7.50 2001.00 64.00 2001.17796 2.20 7.30 2001.00 66.00 2001.18070 10.90 7.50 2001.00 67.00 2001.18344 0.70 8.00 2001.00 68.00 2001.18617 7.61 7.70 2001.00 69.00 2001.18891 5.01 7.20 2001.00 70.00 2001.19165 -2.19 7.30 2001.00 71.00 2001.19439 -7.68 8.20 2001.00 72.00 2001.19713 -8.38 7.30 2001.00 73.00 2001.19986 -9.38 7.30 2001.00 74.00 2001.20260 -1.07 7.60 2001.00 75.00 2001.20534 -8.27 7.60 2001.00 76.00 2001.20808 -9.07 7.70 2001.00 77.00 2001.21081 -11.86 7.30 2001.00 78.00 2001.21355 -2.06 7.50 2001.00 79.00 2001.21629 3.75 7.30 2001.00 80.00 2001.21903 4.75 7.40 2001.00 81.00 2001.22177 1.35 7.30 2001.00 82.00 2001.22450 1.66 7.30 2001.00 83.00 2001.22724 -13.64 7.30 2001.00 84.00 2001.22998 4.56 7.60 2001.00 85.00 2001.23272 -2.73 7.70 2001.00 86.00 2001.23546 -15.13 7.70 2001.00 87.00 2001.23819 -10.83 7.30 2001.00 88.00 2001.24093 -5.12 7.30 2001.00 89.00 2001.24367 -9.22 7.80 2001.00 90.00 2001.24641 -4.22 7.30 2001.00 91.00 2001.24914 -12.01 7.30 2001.00 92.00 2001.25188 -8.51 7.20 2001.00 93.00 2001.25462 -2.31 7.30 2001.00 94.00 2001.25736 -1.30 7.30 2001.00 95.00 2001.26010 -1.00 7.20 2001.00 96.00 2001.26283 -4.89 7.20 2001.00 97.00 2001.26557 -2.49 7.20 2001.00 98.00 2001.26831 -3.59 7.20 2001.00 99.00 2001.27105 2.22 7.20 2001.00 100.00 2001.27379 -1.48 7.40 2001.00 101.00 2001.27652 -4.98 7.40 2001.00 102.00 2001.27926 -0.47 7.20 2001.00 103.00 2001.28200 -4.87 7.70 2001.00 104.00 2001.28474 -4.07 7.20 2001.00 105.00 2001.28747 -6.06 7.40 2001.00 106.00 2001.29021 -10.56 7.60 2001.00 107.00 2001.29295 -10.16 7.70 2001.00 108.00 2001.29569 -8.45 7.30 2001.00 109.00 2001.29843 -3.55 7.30 2001.00 110.00 2001.30116 5.65 7.30 2001.00 111.00 2001.30390 -0.64 7.50 2001.00 112.00 2001.30664 -5.14 7.30 2001.00 113.00 2001.30938 -2.74 7.30 2001.00 114.00 2001.31211 -3.73 7.20 2001.00 115.00 2001.31485 -5.03 7.30 2001.00 116.00 2001.31759 3.58 7.30 2001.00 117.00 2001.32033 -5.12 7.20 2001.00 118.00 2001.32307 -3.32 7.30 2001.00 119.00 2001.32580 -8.41 7.60 2001.00 120.00 2001.32854 0.59 7.20 2001.00 121.00 2001.33128 4.19 7.30 2001.00 122.00 2001.33402 -1.30 7.20 2001.00 123.00 2001.33676 -8.20 7.30 2001.00 124.00 2001.33949 -4.60 7.30 2001.00 125.00 2001.34223 -1.29 7.20 2001.00 126.00 2001.34497 -6.89 7.20 2001.00 127.00 2001.34771 -7.49 7.20 2001.00 128.00 2001.35044 -7.58 7.20 2001.00 129.00 2001.35318 -7.08 7.20 2001.00 130.00 2001.35592 -6.08 7.30 2001.00 131.00 2001.35866 -9.97 7.20 2001.00 132.00 2001.36140 -2.07 7.20 2001.00 133.00 2001.36413 -1.57 7.10 2001.00 134.00 2001.36687 -5.66 7.20 2001.00 135.00 2001.36961 -15.36 7.20 2001.00 136.00 2001.37235 -11.15 7.20 2001.00 137.00 2001.37509 0.65 7.20 2001.00 138.00 2001.37782 1.25 7.20 2001.00 139.00 2001.38056 -4.74 7.30 2001.00 140.00 2001.38330 -4.24 7.30 2001.00 141.00 2001.38604 -7.04 7.30 2001.00 142.00 2001.38877 -6.53 7.10 2001.00 143.00 2001.39151 -6.03 7.20 2001.00 144.00 2001.39425 -1.13 7.20 2001.00 145.00 2001.39699 -7.92 7.30 2001.00 146.00 2001.39973 -5.62 7.30 2001.00 147.00 2001.40246 -1.42 7.20 2001.00 148.00 2001.40520 2.09 7.20 2001.00 149.00 2001.40794 -1.01 7.30 2001.00 150.00 2001.41068 -6.41 7.20 2001.00 151.00 2001.41342 -16.30 7.30 2001.00 152.00 2001.41615 -16.20 7.20 2001.00 153.00 2001.41889 -4.99 7.20 2001.00 154.00 2001.42163 -1.79 7.20 2001.00 155.00 2001.42437 -6.49 7.20 2001.00 156.00 2001.42710 -1.78 7.20 2001.00 157.00 2001.42984 -6.88 7.20 2001.00 158.00 2001.43258 -12.58 7.20 2001.00 159.00 2001.43532 -5.67 7.20 2001.00 160.00 2001.43806 -2.07 7.20 2001.00 161.00 2001.44079 -7.67 7.20 2001.00 162.00 2001.44353 -5.36 7.30 2001.00 163.00 2001.44627 0.24 7.30 2001.00 164.00 2001.44901 2.24 7.20 2001.00 165.00 2001.45175 -1.05 7.20 2001.00 166.00 2001.45448 -4.45 7.20 2001.00 167.00 2001.45722 -8.35 7.20 2001.00 168.00 2001.45996 -4.54 6.90 2001.00 169.00 2001.46270 -3.14 7.20 2001.00 170.00 2001.46543 -4.04 7.20 2001.00 171.00 2001.47091 -7.73 5.70 2001.00 173.00 2001.47639 -11.32 5.70 2001.00 175.00 2001.47912 3.78 5.70 2001.00 176.00 2001.48186 -8.41 5.90 2001.00 177.00 2001.48460 -11.71 5.90 2001.00 178.00 2001.48734 -1.51 5.70 2001.00 179.00 2001.49008 -1.20 5.70 2001.00 180.00 2001.49281 0.20 5.70 2001.00 181.00 2001.49555 -3.90 5.70 2001.00 182.00 2001.49829 -1.79 5.70 2001.00 183.00 2001.50103 0.71 5.90 2001.00 184.00 2001.50376 -4.89 5.70 2001.00 185.00 2001.50650 -5.48 5.90 2001.00 186.00 2001.50924 -2.88 5.70 2001.00 187.00 2001.51198 -3.58 5.70 2001.00 188.00 2001.51472 2.13 5.70 2001.00 189.00 2001.51745 0.93 5.70 2001.00 190.00 2001.52019 1.53 5.90 2001.00 191.00 2001.52293 -1.06 5.90 2001.00 192.00 2001.52567 0.84 5.90 2001.00 193.00 2001.52841 2.95 5.90 2001.00 194.00 2001.53114 -10.75 5.90 2001.00 195.00 2001.53388 -4.55 5.70 2001.00 196.00 2001.53662 -3.64 5.70 2001.00 197.00 2001.53936 -16.64 5.70 2001.00 198.00 2001.54209 0.46 5.90 2001.00 199.00 2001.54483 -9.33 5.70 2001.00 200.00 2001.54757 -7.63 5.90 2001.00 201.00 2001.55031 -11.53 5.70 2001.00 202.00 2001.55305 0.58 5.70 2001.00 203.00 2001.55578 -2.32 5.70 2001.00 204.00 2001.55852 2.38 5.90 2001.00 205.00 2001.56126 1.09 5.90 2001.00 206.00 2001.56400 -2.11 7.30 2001.00 207.00 2001.56674 -9.21 5.90 2001.00 208.00 2001.56947 -13.60 6.00 2001.00 209.00 2001.57769 2.51 5.90 2001.00 212.00 2001.58042 0.01 5.90 2001.00 213.00 2001.58316 8.62 5.90 2001.00 214.00 2001.58590 -3.58 5.90 2001.00 215.00 2001.58864 -2.28 5.90 2001.00 216.00 2001.59138 1.43 5.90 2001.00 217.00 2001.59411 -0.57 5.90 2001.00 218.00 2001.59685 1.03 5.90 2001.00 219.00 2001.59959 -3.46 6.00 2001.00 220.00 2001.60233 -2.16 6.30 2001.00 221.00 2001.60507 -6.86 6.00 2001.00 222.00 2001.60780 -1.35 5.90 2001.00 223.00 2001.61054 -8.15 5.90 2001.00 224.00 2001.61328 -7.35 5.90 2001.00 225.00 2001.61602 -2.84 5.70 2001.00 226.00 2001.61875 2.16 5.90 2001.00 227.00 2001.62149 2.06 5.90 2001.00 228.00 2001.62423 1.47 5.90 2001.00 229.00 2001.62697 1.67 6.00 2001.00 230.00 2001.62971 -10.22 5.90 2001.00 231.00 2001.63244 -14.32 6.00 2001.00 232.00 2001.63518 -4.52 6.30 2001.00 233.00 2001.63792 -0.11 5.90 2001.00 234.00 2001.64066 0.39 5.90 2001.00 235.00 2001.64339 2.29 5.90 2001.00 236.00 2001.64613 2.90 5.90 2001.00 237.00 2001.64887 -0.50 5.90 2001.00 238.00 2001.65161 1.40 5.90 2001.00 239.00 2001.65435 3.11 6.00 2001.00 240.00 2001.65708 5.41 5.90 2001.00 241.00 2001.65982 3.11 5.90 2001.00 242.00 2001.66256 -3.88 6.30 2001.00 243.00 2001.66530 -1.48 5.90 2001.00 244.00 2001.66804 -2.38 5.90 2001.00 245.00 2001.67077 8.63 5.90 2001.00 246.00 2001.67351 -3.27 6.00 2001.00 247.00 2001.67625 -15.86 6.30 2001.00 248.00 2001.67899 -7.66 5.90 2001.00 249.00 2001.68172 1.54 5.70 2001.00 250.00 2001.68446 2.95 5.70 2001.00 251.00 2001.68720 0.65 5.90 2001.00 252.00 2001.68994 -2.25 5.70 2001.00 253.00 2001.69268 -4.64 5.90 2001.00 254.00 2001.69541 -9.54 5.90 2001.00 255.00 2001.69815 -1.54 5.90 2001.00 256.00 2001.70089 3.17 5.70 2001.00 257.00 2001.70363 -6.63 5.70 2001.00 258.00 2001.70637 -7.23 5.70 2001.00 259.00 2001.70910 -0.32 5.90 2001.00 260.00 2001.71184 -1.02 5.70 2001.00 261.00 2001.71458 -1.72 5.70 2001.00 262.00 2001.71732 1.69 5.90 2001.00 263.00 2001.72005 2.89 5.70 2001.00 264.00 2001.72279 -5.31 5.70 2001.00 265.00 2001.72553 -5.70 5.70 2001.00 266.00 2001.72827 -5.30 5.70 2001.00 267.00 2001.73101 -14.49 5.70 2001.00 268.00 2001.73374 -11.29 5.70 2001.00 269.00 2001.73648 -1.79 5.70 2001.00 270.00 2001.73922 -5.08 5.70 2001.00 271.00 2001.74196 -0.48 5.90 2001.00 272.00 2001.74470 -1.48 5.70 2001.00 273.00 2001.74743 -0.27 5.70 2001.00 274.00 2001.75017 2.23 5.70 2001.00 275.00 2001.75291 -2.47 5.90 2001.00 276.00 2001.75565 -3.76 5.90 2001.00 277.00 2001.75838 -0.76 5.90 2001.00 278.00 2001.76112 2.14 5.70 2001.00 279.00 2001.76386 3.55 5.90 2001.00 280.00 2001.76660 -1.95 5.70 2001.00 281.00 2001.77207 1.96 5.70 2001.00 283.00 2001.77481 -2.84 5.90 2001.00 284.00 2001.77755 -0.34 5.70 2001.00 285.00 2001.78029 1.27 5.90 2001.00 286.00 2001.78303 -0.33 5.70 2001.00 287.00 2001.78576 -2.42 5.70 2001.00 288.00 2001.78850 2.28 5.90 2001.00 289.00 2001.79124 0.48 6.00 2001.00 290.00 2001.79671 -3.01 6.00 2001.00 292.00 2001.79945 -4.01 5.70 2001.00 293.00 2001.80219 -6.70 5.90 2001.00 294.00 2001.80493 -5.70 6.00 2001.00 295.00 2001.80767 -1.70 5.90 2001.00 296.00 2001.81040 -0.49 5.90 2001.00 297.00 2001.81314 -1.89 6.00 2001.00 298.00 2001.81588 -2.59 5.90 2001.00 299.00 2001.81862 -3.08 5.90 2001.00 300.00 2001.82136 -3.68 5.90 2001.00 301.00 2001.82409 -2.98 5.90 2001.00 302.00 2001.82683 -12.87 5.90 2001.00 303.00 2001.82957 -4.87 5.70 2001.00 304.00 2001.83231 -1.36 6.00 2001.00 305.00 2001.83504 4.34 5.70 2001.00 306.00 2001.83778 -3.76 5.90 2001.00 307.00 2001.84052 0.35 5.70 2001.00 308.00 2001.84326 -0.15 5.90 2001.00 309.00 2001.84600 -7.65 6.40 2001.00 310.00 2001.84873 -7.94 5.90 2001.00 311.00 2001.85147 -2.04 6.20 2001.00 312.00 2001.85421 -2.54 5.90 2001.00 313.00 2001.85695 -1.33 5.70 2001.00 314.00 2001.85969 -10.83 5.90 2001.00 315.00 2001.86242 -7.53 5.70 2001.00 316.00 2001.86516 -5.52 5.90 2001.00 317.00 2001.86790 -4.12 5.90 2001.00 318.00 2001.87064 -0.22 5.70 2001.00 319.00 2001.87337 -1.41 5.90 2001.00 320.00 2001.87611 0.49 5.90 2001.00 321.00 2001.87885 3.59 5.70 2001.00 322.00 2001.88159 -0.00 5.90 2001.00 323.00 2001.88433 -11.10 5.90 2001.00 324.00 2001.88706 -2.29 5.90 2001.00 325.00 2001.88980 -17.69 5.70 2001.00 326.00 2001.89254 -1.09 5.90 2001.00 327.00 2001.89528 -12.28 6.70 2001.00 328.00 2001.89802 -1.88 5.90 2001.00 329.00 2001.90075 3.02 5.70 2001.00 330.00 2001.90349 -1.47 5.90 2001.00 331.00 2001.90623 -1.97 5.90 2001.00 332.00 2001.90897 -17.87 5.90 2001.00 333.00 2001.91170 -4.96 5.90 2001.00 334.00 2001.91444 -11.66 5.90 2001.00 335.00 2001.91718 -7.86 5.90 2001.00 336.00 2001.91992 -8.55 5.90 2001.00 337.00 2001.92266 -3.85 5.90 2001.00 338.00 2001.92539 -18.65 5.90 2001.00 339.00 2001.92813 -3.34 5.90 2001.00 340.00 2001.93087 -1.14 5.90 2001.00 341.00 2001.93361 -3.44 5.90 2001.00 342.00 2001.93634 -5.93 5.90 2001.00 343.00 2001.93908 -0.63 6.10 2001.00 344.00 2001.94182 -2.82 7.10 2001.00 345.00 2001.94730 -0.92 5.90 2001.00 347.00 2001.95003 -14.11 5.90 2001.00 348.00 2001.95277 -2.41 5.70 2001.00 349.00 2001.95551 -5.11 5.90 2001.00 350.00 2001.95825 -6.50 5.90 2001.00 351.00 2001.96099 -2.30 6.00 2001.00 352.00 2001.96372 -10.20 5.90 2001.00 353.00 2001.96646 -5.99 5.90 2001.00 354.00 2001.96920 -4.59 5.70 2001.00 355.00 2001.97194 -6.69 5.90 2001.00 356.00 2001.97467 -2.18 6.00 2001.00 357.00 2001.97741 -2.28 5.90 2001.00 358.00 2001.98015 -2.48 5.90 2001.00 359.00 2001.98289 -2.97 5.90 2001.00 360.00 2001.98563 -5.07 5.90 2001.00 361.00 2001.98836 -12.06 5.90 2001.00 362.00 2001.99110 -9.16 5.70 2001.00 363.00 2001.99384 0.64 5.90 2001.00 364.00 2001.99658 -5.65 6.00 2001.00 365.00 2002.00000 -4.55 5.90 2002.00 1.00 2002.00274 -13.05 5.90 2002.00 2.00 2002.00548 -7.24 5.90 2002.00 3.00 2002.00821 -0.24 5.90 2002.00 4.00 2002.01095 -1.34 5.90 2002.00 5.00 2002.01369 -16.53 5.90 2002.00 6.00 2002.01643 -9.63 5.90 2002.00 7.00 2002.01916 -5.13 6.20 2002.00 8.00 2002.02190 -6.12 6.00 2002.00 9.00 2002.02464 -4.32 6.20 2002.00 10.00 2002.02738 -5.91 6.00 2002.00 11.00 2002.03012 -2.21 6.40 2002.00 12.00 2002.03285 -2.51 6.00 2002.00 13.00 2002.03559 -8.80 6.40 2002.00 14.00 2002.03833 -7.10 6.40 2002.00 15.00 2002.04107 -4.70 6.40 2002.00 16.00 2002.04381 -7.09 5.90 2002.00 17.00 2002.04654 -4.89 5.90 2002.00 18.00 2002.04928 -8.59 5.90 2002.00 19.00 2002.05202 -5.08 5.90 2002.00 20.00 2002.05476 -6.28 5.90 2002.00 21.00 2002.05749 -8.48 5.90 2002.00 22.00 2002.06023 -4.07 5.90 2002.00 23.00 2002.06297 -2.57 5.90 2002.00 24.00 2002.06571 -7.57 5.90 2002.00 25.00 2002.06845 -16.16 5.90 2002.00 26.00 2002.07118 -6.26 5.70 2002.00 27.00 2002.07392 -3.96 5.90 2002.00 28.00 2002.07666 -1.95 5.70 2002.00 29.00 2002.07940 -2.95 5.90 2002.00 30.00 2002.08214 -2.24 5.70 2002.00 31.00 2002.08487 -8.34 5.70 2002.00 32.00 2002.08761 -8.14 5.90 2002.00 33.00 2002.09035 -3.53 5.90 2002.00 34.00 2002.09309 -1.33 5.90 2002.00 35.00 2002.09582 -4.03 5.90 2002.00 36.00 2002.09856 -7.62 5.90 2002.00 37.00 2002.10130 -12.12 5.90 2002.00 38.00 2002.10404 -18.32 5.90 2002.00 39.00 2002.10678 -4.71 5.90 2002.00 40.00 2002.10951 -4.21 5.90 2002.00 41.00 2002.11225 -2.01 5.90 2002.00 42.00 2002.11499 -3.20 5.90 2002.00 43.00 2002.11773 -13.50 5.90 2002.00 44.00 2002.12047 -8.20 6.40 2002.00 45.00 2002.12320 -6.89 6.20 2002.00 46.00 2002.12594 -12.69 5.90 2002.00 47.00 2002.12868 -7.08 5.90 2002.00 48.00 2002.13142 -5.38 5.90 2002.00 49.00 2002.13415 -9.18 5.90 2002.00 50.00 2002.13689 -7.57 6.00 2002.00 51.00 2002.13963 -1.47 6.00 2002.00 52.00 2002.14237 -2.87 6.20 2002.00 53.00 2002.14511 -10.66 5.90 2002.00 54.00 2002.14784 -3.66 5.90 2002.00 55.00 2002.15058 -0.96 5.90 2002.00 56.00 2002.15332 -2.55 6.20 2002.00 57.00 2002.15880 -3.45 6.00 2002.00 59.00 2002.16153 -2.84 6.20 2002.00 60.00 2002.16427 0.86 6.00 2002.00 61.00 2002.16701 -1.24 6.20 2002.00 62.00 2002.16975 -1.23 6.00 2002.00 63.00 2002.17248 -2.93 5.90 2002.00 64.00 2002.17522 -16.83 6.10 2002.00 65.00 2002.17796 -18.92 5.90 2002.00 66.00 2002.18070 -0.62 6.20 2002.00 67.00 2002.18344 -7.91 6.00 2002.00 68.00 2002.18617 -21.81 5.70 2002.00 69.00 2002.18891 -3.31 6.10 2002.00 70.00 2002.19165 -12.30 5.90 2002.00 71.00 2002.19439 -3.60 6.00 2002.00 72.00 2002.19713 -3.10 5.90 2002.00 73.00 2002.19986 -3.59 5.90 2002.00 74.00 2002.20260 -9.39 5.90 2002.00 75.00 2002.20534 -6.89 6.00 2002.00 76.00 2002.20808 0.02 6.20 2002.00 77.00 2002.21081 -2.78 6.00 2002.00 78.00 2002.21355 -1.08 5.90 2002.00 79.00 2002.21629 -2.47 5.90 2002.00 80.00 2002.21903 -7.17 5.90 2002.00 81.00 2002.22177 -16.67 6.00 2002.00 82.00 2002.22450 -5.26 5.70 2002.00 83.00 2002.22724 -2.86 6.00 2002.00 84.00 2002.22998 0.84 6.00 2002.00 85.00 2002.23272 1.35 6.20 2002.00 86.00 2002.23546 1.35 6.20 2002.00 87.00 2002.23819 0.96 6.00 2002.00 88.00 2002.24093 3.76 6.00 2002.00 89.00 2002.24367 3.26 6.20 2002.00 90.00 2002.24641 2.47 6.20 2002.00 91.00 2002.24914 0.77 5.90 2002.00 92.00 2002.25188 2.27 5.90 2002.00 93.00 2002.25462 -0.22 5.90 2002.00 94.00 2002.25736 -0.22 6.20 2002.00 95.00 2002.26010 -1.42 6.20 2002.00 96.00 2002.26283 3.99 5.90 2002.00 97.00 2002.26557 -4.71 6.20 2002.00 98.00 2002.26831 1.19 6.20 2002.00 99.00 2002.27105 -7.90 6.20 2002.00 100.00 2002.27379 -7.00 5.70 2002.00 101.00 2002.27652 3.40 5.70 2002.00 102.00 2002.27926 -0.99 6.10 2002.00 103.00 2002.28200 -3.09 6.00 2002.00 104.00 2002.28474 -1.68 6.00 2002.00 105.00 2002.28747 -11.28 6.00 2002.00 106.00 2002.29021 -7.88 6.00 2002.00 107.00 2002.29295 3.83 6.20 2002.00 108.00 2002.29569 2.33 6.00 2002.00 109.00 2002.29843 0.23 6.20 2002.00 110.00 2002.30116 -3.96 6.00 2002.00 111.00 2002.30390 0.24 6.00 2002.00 112.00 2002.30664 -3.16 6.00 2002.00 113.00 2002.30938 -0.15 5.70 2002.00 114.00 2002.31211 -1.95 6.00 2002.00 115.00 2002.31485 -2.75 6.00 2002.00 116.00 2002.31759 -10.94 5.70 2002.00 117.00 2002.32033 2.26 5.70 2002.00 118.00 2002.32307 -4.74 5.90 2002.00 119.00 2002.32580 -6.83 6.00 2002.00 120.00 2002.32854 2.57 6.20 2002.00 121.00 2002.33128 5.97 5.70 2002.00 122.00 2002.33402 -2.22 5.70 2002.00 123.00 2002.33676 -1.72 5.70 2002.00 124.00 2002.33949 -3.21 5.70 2002.00 125.00 2002.34223 -0.31 6.00 2002.00 126.00 2002.34497 -11.51 5.90 2002.00 127.00 2002.34771 -2.10 5.90 2002.00 128.00 2002.35318 -12.50 5.70 2002.00 130.00 2002.35592 3.11 5.70 2002.00 131.00 2002.35866 2.31 5.90 2002.00 132.00 2002.36140 2.51 5.90 2002.00 133.00 2002.36413 -6.78 5.70 2002.00 134.00 2002.36687 0.62 5.90 2002.00 135.00 2002.36961 1.02 5.70 2002.00 136.00 2002.37235 1.73 5.70 2002.00 137.00 2002.37509 -8.37 5.90 2002.00 138.00 2002.37782 -9.17 5.70 2002.00 139.00 2002.38056 -19.96 5.70 2002.00 140.00 2002.38330 -4.26 5.70 2002.00 141.00 2002.38604 5.04 5.70 2002.00 142.00 2002.38877 3.45 5.70 2002.00 143.00 2002.39151 -0.65 5.70 2002.00 144.00 2002.39425 -3.54 5.70 2002.00 145.00 2002.39699 -3.64 5.70 2002.00 146.00 2002.39973 5.46 5.70 2002.00 147.00 2002.40246 1.77 7.00 2002.00 148.00 2002.40794 2.57 5.70 2002.00 150.00 2002.41068 8.68 5.70 2002.00 151.00 2002.41342 -11.22 6.10 2002.00 152.00 2002.41615 -7.72 5.70 2002.00 153.00 2002.41889 -4.11 5.70 2002.00 154.00 2002.42163 4.69 5.70 2002.00 155.00 2002.42437 1.89 5.90 2002.00 156.00 2002.42710 -4.10 6.10 2002.00 157.00 2002.48186 5.07 6.50 2002.00 177.00 2002.48460 1.07 6.50 2002.00 178.00 2002.48734 0.97 6.60 2002.00 179.00 2002.49008 11.78 6.50 2002.00 180.00 2002.49281 7.18 6.50 2002.00 181.00 2002.49555 5.39 6.50 2002.00 182.00 2002.49829 2.69 6.20 2002.00 183.00 2002.50103 3.99 6.50 2002.00 184.00 2002.50376 8.30 6.50 2002.00 185.00 2002.50650 5.90 6.50 2002.00 186.00 2002.50924 5.00 6.40 2002.00 187.00 2002.51198 -0.19 6.50 2002.00 188.00 2002.51472 8.41 6.50 2002.00 189.00 2002.51745 5.21 7.00 2002.00 190.00 2002.52019 7.12 6.60 2002.00 191.00 2002.52293 0.72 6.50 2002.00 192.00 2002.52567 11.52 6.50 2002.00 193.00 2002.52841 1.53 8.20 2002.00 194.00 2002.53114 0.33 7.50 2002.00 195.00 2002.53388 5.03 8.20 2002.00 196.00 2002.53662 3.84 7.70 2002.00 197.00 2002.53936 9.64 7.90 2002.00 198.00 2002.54209 -13.85 8.20 2002.00 199.00 2002.54483 3.95 7.70 2002.00 200.00 2002.54757 14.75 7.70 2002.00 201.00 2002.55031 6.96 7.70 2002.00 202.00 2002.55305 3.36 7.70 2002.00 203.00 2002.55578 7.96 8.10 2002.00 204.00 2002.55852 -13.63 7.70 2002.00 205.00 2002.56126 0.97 7.70 2002.00 206.00 2002.56400 14.47 7.70 2002.00 207.00 2002.56947 11.48 8.60 2002.00 209.00 2002.57221 6.28 8.70 2002.00 210.00 2002.57495 2.99 8.90 2002.00 211.00 2002.57769 10.09 8.90 2002.00 212.00 2002.58042 11.49 8.80 2002.00 213.00 2002.58316 5.00 8.90 2002.00 214.00 2002.58590 7.30 9.10 2002.00 215.00 2002.58864 0.90 9.10 2002.00 216.00 2002.59138 8.21 8.90 2002.00 217.00 2002.59685 6.32 8.90 2002.00 219.00 2002.59959 7.82 8.60 2002.00 220.00 2002.60233 6.42 8.90 2002.00 221.00 2002.60507 8.03 8.60 2002.00 222.00 2002.60780 6.53 8.60 2002.00 223.00 2002.61054 7.63 8.60 2002.00 224.00 2002.61328 12.64 8.60 2002.00 225.00 2002.61602 4.14 8.70 2002.00 226.00 2002.61875 6.84 8.60 2002.00 227.00 2002.62149 7.85 8.60 2002.00 228.00 2002.62423 5.75 9.10 2002.00 229.00 2002.62697 14.75 9.10 2002.00 230.00 2002.62971 5.96 9.10 2002.00 231.00 2002.63244 3.36 8.60 2002.00 232.00 2002.63518 10.56 8.90 2002.00 233.00 2002.63792 8.17 8.70 2002.00 234.00 2002.64066 12.67 8.70 2002.00 235.00 2002.64339 10.67 8.70 2002.00 236.00 2002.64613 7.28 8.90 2002.00 237.00 2002.64887 8.48 8.90 2002.00 238.00 2002.65161 12.29 8.70 2002.00 239.00 2002.65435 12.99 8.60 2002.00 240.00 2002.65708 7.69 8.70 2002.00 241.00 2002.65982 13.90 8.90 2002.00 242.00 2002.66256 13.00 9.10 2002.00 243.00 2002.66530 15.60 8.60 2002.00 244.00 2002.66804 8.71 8.60 2002.00 245.00 2002.67077 8.21 8.90 2002.00 246.00 2002.67351 -6.59 9.10 2002.00 247.00 2002.67625 -10.38 8.70 2002.00 248.00 2002.67899 -7.08 9.10 2002.00 249.00 2002.68172 9.82 8.70 2002.00 250.00 2002.68446 15.03 8.70 2002.00 251.00 2002.68720 12.63 9.10 2002.00 252.00 2002.68994 12.53 8.60 2002.00 253.00 2002.69268 14.54 8.60 2002.00 254.00 2002.69541 15.74 8.60 2002.00 255.00 2002.69815 12.55 8.70 2002.00 256.00 2002.70089 10.45 8.60 2002.00 257.00 2002.70363 0.55 8.70 2002.00 258.00 2002.70637 6.96 8.70 2002.00 259.00 2002.70910 12.96 9.80 2002.00 260.00 2002.81040 6.09 8.60 2002.00 297.00 2002.81314 5.29 8.90 2002.00 298.00 2002.81588 5.10 8.90 2002.00 299.00 2002.81862 6.70 8.90 2002.00 300.00 2002.82136 6.60 9.10 2002.00 301.00 2002.82409 0.01 8.60 2002.00 302.00 2002.82683 4.91 8.70 2002.00 303.00 2002.82957 11.51 8.90 2002.00 304.00 2002.83231 6.12 8.60 2002.00 305.00 2002.83504 7.32 8.90 2002.00 306.00 2002.83778 5.92 8.70 2002.00 307.00 2002.84052 5.63 8.90 2002.00 308.00 2002.84326 6.23 8.90 2002.00 309.00 2002.84600 2.23 8.90 2002.00 310.00 2002.84873 -7.36 8.70 2002.00 311.00 2002.85147 0.14 9.10 2002.00 312.00 2002.85421 -9.75 9.10 2002.00 313.00 2002.85695 4.15 9.10 2002.00 314.00 2002.85969 8.95 8.70 2002.00 315.00 2002.86242 7.86 9.10 2002.00 316.00 2002.86516 4.66 9.10 2002.00 317.00 2002.86790 9.96 9.10 2002.00 318.00 2002.87064 6.07 8.70 2002.00 319.00 2002.87337 -1.13 9.10 2002.00 320.00 2002.87611 -0.43 9.10 2002.00 321.00 2002.87885 4.68 10.30 2002.00 322.00 2002.88159 4.88 8.90 2002.00 323.00 2002.88433 1.98 8.70 2002.00 324.00 2002.88706 0.99 8.70 2002.00 325.00 2002.88980 0.19 8.90 2002.00 326.00 2002.89254 1.29 8.90 2002.00 327.00 2002.89528 8.80 8.90 2002.00 328.00 2002.89802 8.00 8.70 2002.00 329.00 2002.90075 3.90 9.10 2002.00 330.00 2002.90349 -0.09 8.90 2002.00 331.00 2002.90623 4.31 9.10 2002.00 332.00 2002.90897 7.92 8.90 2002.00 333.00 2002.91170 4.12 8.70 2002.00 334.00 2002.91444 9.32 8.70 2002.00 335.00 2002.91718 7.33 9.10 2002.00 336.00 2002.91992 7.43 9.50 2002.00 337.00 2002.95003 -4.73 9.10 2002.00 348.00 2002.95277 1.17 8.90 2002.00 349.00 2002.95551 -9.02 9.80 2002.00 350.00 2002.95825 0.28 9.30 2002.00 351.00 2002.96099 5.88 9.30 2002.00 352.00 2002.96372 5.79 10.30 2002.00 353.00 2002.96646 0.49 9.30 2002.00 354.00 2002.96920 5.79 9.10 2002.00 355.00 2002.97194 3.10 8.70 2002.00 356.00 2002.97467 9.00 9.10 2002.00 357.00 2002.97741 6.10 9.10 2002.00 358.00 2002.98015 7.71 10.90 2002.00 359.00 2002.98563 -6.79 9.30 2002.00 361.00 2002.98836 -6.18 8.70 2002.00 362.00 2002.99110 -2.18 9.10 2002.00 363.00 2002.99384 3.62 8.60 2002.00 364.00 2002.99658 -10.37 9.10 2002.00 365.00 2003.00000 4.83 9.40 2003.00 1.00 2003.00548 0.24 9.10 2003.00 3.00 2003.00821 0.44 8.90 2003.00 4.00 2003.01095 2.05 9.10 2003.00 5.00 2003.01369 3.75 9.10 2003.00 6.00 2003.01643 -7.25 9.10 2003.00 7.00 2003.01916 -3.34 8.60 2003.00 8.00 2003.02190 -2.84 8.90 2003.00 9.00 2003.02464 -1.74 8.70 2003.00 10.00 2003.02738 4.17 9.10 2003.00 11.00 2003.03012 -14.73 8.90 2003.00 12.00 2003.03285 -6.03 8.70 2003.00 13.00 2003.03559 -1.22 8.60 2003.00 14.00 2003.03833 1.38 8.70 2003.00 15.00 2003.04107 2.18 8.60 2003.00 16.00 2003.04381 0.49 8.60 2003.00 17.00 2003.04654 -1.61 8.60 2003.00 18.00 2003.04928 0.40 8.90 2003.00 19.00 2003.05202 0.80 8.90 2003.00 20.00 2003.05476 -0.50 9.10 2003.00 21.00 2003.05749 -4.79 8.60 2003.00 22.00 2003.06023 -7.09 8.90 2003.00 23.00 2003.06297 2.01 8.90 2003.00 24.00 2003.06571 2.12 8.60 2003.00 25.00 2003.06845 1.02 8.60 2003.00 26.00 2003.07118 -6.28 8.60 2003.00 27.00 2003.07392 6.83 9.10 2003.00 28.00 2003.07666 2.33 8.60 2003.00 29.00 2003.07940 1.73 8.90 2003.00 30.00 2003.08214 4.84 8.70 2003.00 31.00 2003.08487 -4.06 8.70 2003.00 32.00 2003.08761 -0.66 8.90 2003.00 33.00 2003.09035 9.05 9.30 2003.00 34.00 2003.09309 5.65 8.60 2003.00 35.00 2003.09582 9.65 9.10 2003.00 36.00 2003.09856 8.16 9.10 2003.00 37.00 2003.10130 6.46 8.70 2003.00 38.00 2003.10404 4.77 8.70 2003.00 39.00 2003.10678 5.07 9.10 2003.00 40.00 2003.10951 -0.13 9.10 2003.00 41.00 2003.11225 3.98 9.30 2003.00 42.00 2003.11499 1.58 9.10 2003.00 43.00 2003.11773 -6.02 9.10 2003.00 44.00 2003.12047 7.59 8.60 2003.00 45.00 2003.12320 6.59 8.60 2003.00 46.00 2003.12594 -4.31 8.70 2003.00 47.00 2003.12868 7.80 9.10 2003.00 48.00 2003.13142 5.80 8.90 2003.00 49.00 2003.13415 -1.40 9.10 2003.00 50.00 2003.13689 2.51 9.10 2003.00 51.00 2003.13963 2.41 8.60 2003.00 52.00 2003.14237 4.81 9.10 2003.00 53.00 2003.14511 1.72 8.90 2003.00 54.00 2003.14784 4.82 8.70 2003.00 55.00 2003.15058 0.03 8.70 2003.00 56.00 2003.15332 8.33 8.60 2003.00 57.00 2003.15606 7.83 9.30 2003.00 58.00 2003.15880 6.14 8.70 2003.00 59.00 2003.16153 -1.56 9.10 2003.00 60.00 2003.16427 3.44 8.70 2003.00 61.00 2003.16701 -0.75 8.60 2003.00 62.00 2003.16975 3.95 9.10 2003.00 63.00 2003.17248 1.25 9.10 2003.00 64.00 2003.17522 7.36 8.90 2003.00 65.00 2003.17796 9.46 9.10 2003.00 66.00 2003.18070 4.36 9.10 2003.00 67.00 2003.18344 1.77 8.60 2003.00 68.00 2003.18617 4.17 8.90 2003.00 69.00 2003.18891 4.77 9.10 2003.00 70.00 2003.19165 -0.12 9.10 2003.00 71.00 2003.19439 -9.72 9.10 2003.00 72.00 2003.19713 -8.42 9.10 2003.00 73.00 2003.19986 -10.31 8.90 2003.00 74.00 2003.20260 5.79 9.10 2003.00 75.00 2003.20534 3.40 9.10 2003.00 76.00 2003.20808 8.70 9.10 2003.00 77.00 2003.21081 0.00 9.10 2003.00 78.00 2003.21355 -2.19 8.90 2003.00 79.00 2003.21629 4.01 9.10 2003.00 80.00 2003.21903 4.51 9.10 2003.00 81.00 2003.22177 -4.98 9.10 2003.00 82.00 2003.22450 5.02 8.60 2003.00 83.00 2003.22724 1.42 9.10 2003.00 84.00 2003.22998 2.23 9.10 2003.00 85.00 2003.23272 7.63 9.10 2003.00 86.00 2003.23546 4.53 9.10 2003.00 87.00 2003.23819 -5.06 8.90 2003.00 88.00 2003.24093 2.74 8.90 2003.00 89.00 2003.24367 7.24 8.90 2003.00 90.00 2003.24641 -9.75 8.90 2003.00 91.00 2003.24914 1.25 8.60 2003.00 92.00 2003.25188 5.95 9.10 2003.00 93.00 2003.25462 -3.44 8.70 2003.00 94.00 2003.25736 7.56 9.10 2003.00 95.00 2003.26010 4.57 8.60 2003.00 96.00 2003.26283 5.67 9.10 2003.00 97.00 2003.26557 0.67 9.10 2003.00 98.00 2003.26831 2.08 9.10 2003.00 99.00 2003.27105 2.88 9.10 2003.00 100.00 2003.27379 3.58 8.90 2003.00 101.00 2003.27652 1.69 8.60 2003.00 102.00 2003.27926 4.89 8.60 2003.00 103.00 2003.28200 4.49 8.70 2003.00 104.00 2003.28474 6.40 8.70 2003.00 105.00 2003.28747 1.50 9.10 2003.00 106.00 2003.29021 8.30 9.10 2003.00 107.00 2003.29295 11.61 8.60 2003.00 108.00 2003.29569 6.21 8.70 2003.00 109.00 2003.29843 5.51 9.10 2003.00 110.00 2003.30116 0.22 9.10 2003.00 111.00 2003.30390 7.12 9.10 2003.00 112.00 2003.30664 3.03 8.90 2003.00 113.00 2003.30938 -6.47 9.10 2003.00 114.00 2003.31211 -6.17 8.70 2003.00 115.00 2003.31485 5.64 9.10 2003.00 116.00 2003.31759 -3.96 8.60 2003.00 117.00 2003.32033 -3.06 8.60 2003.00 118.00 2003.32307 4.65 8.60 2003.00 119.00 2003.32580 16.65 9.10 2003.00 120.00 2003.32854 1.65 9.30 2003.00 121.00 2003.33128 7.16 8.70 2003.00 122.00 2003.33402 2.76 8.60 2003.00 123.00 2003.33676 5.36 8.80 2003.00 124.00 2003.33949 5.37 8.60 2003.00 125.00 2003.34223 3.17 8.70 2003.00 126.00 2003.34497 7.37 9.10 2003.00 127.00 2003.34771 -2.42 9.30 2003.00 128.00 2003.35044 4.88 9.10 2003.00 129.00 2003.35318 3.78 8.70 2003.00 130.00 2003.35592 2.69 8.70 2003.00 131.00 2003.35866 -0.51 8.70 2003.00 132.00 2003.36140 1.30 9.10 2003.00 133.00 2003.36413 4.30 9.10 2003.00 134.00 2003.36687 5.00 9.10 2003.00 135.00 2003.36961 0.01 9.10 2003.00 136.00 2003.37235 -8.39 8.70 2003.00 137.00 2003.37509 -1.69 8.60 2003.00 138.00 2003.37782 4.12 8.60 2003.00 139.00 2003.38056 -2.48 8.60 2003.00 140.00 2003.38330 3.52 8.40 2003.00 141.00 2003.38604 1.43 9.10 2003.00 142.00 2003.38877 -3.77 8.60 2003.00 143.00 2003.39151 1.23 8.60 2003.00 144.00 2003.39425 8.64 8.70 2003.00 145.00 2003.39699 0.64 8.90 2003.00 146.00 2003.39973 4.34 9.50 2003.00 147.00 2003.40246 6.95 8.90 2003.00 148.00 2003.40520 -14.05 8.90 2003.00 149.00 2003.40794 0.96 8.60 2003.00 150.00 2003.41068 5.36 8.60 2003.00 151.00 2003.41342 6.26 8.20 2003.00 152.00 2003.41615 10.77 9.10 2003.00 153.00 2003.41889 -2.33 9.10 2003.00 154.00 2003.42163 9.07 8.60 2003.00 155.00 2003.42437 3.18 8.40 2003.00 156.00 2003.42710 7.98 8.60 2003.00 157.00 2003.42984 5.18 8.60 2003.00 158.00 2003.43258 1.59 8.60 2003.00 159.00 2003.43532 2.99 8.40 2003.00 160.00 2003.43806 10.49 8.60 2003.00 161.00 2003.44079 8.10 8.60 2003.00 162.00 2003.44353 4.00 8.70 2003.00 163.00 2003.44627 5.80 8.60 2003.00 164.00 2003.44901 3.11 8.60 2003.00 165.00 2003.45175 2.01 8.60 2003.00 166.00 2003.45448 4.11 8.60 2003.00 167.00 2003.45722 3.92 8.70 2003.00 168.00 2003.45996 -2.98 8.90 2003.00 169.00 2003.46270 0.53 9.10 2003.00 170.00 2003.46543 0.33 9.10 2003.00 171.00 2003.46817 10.93 8.60 2003.00 172.00 2003.47091 4.04 8.60 2003.00 173.00 2003.47365 14.34 8.60 2003.00 174.00 2003.47639 10.34 8.70 2003.00 175.00 2003.47912 11.25 9.10 2003.00 176.00 2003.48186 6.85 8.70 2003.00 177.00 2003.48460 7.75 9.80 2003.00 178.00 2003.48734 6.96 8.70 2003.00 179.00 2003.49008 2.96 8.60 2003.00 180.00 2003.49281 7.06 8.60 2003.00 181.00 2003.49555 8.97 9.10 2003.00 182.00 2003.49829 -1.33 8.70 2003.00 183.00 2003.50103 13.57 8.60 2003.00 184.00 2003.50376 3.68 8.60 2003.00 185.00 2003.50650 0.28 8.60 2003.00 186.00 2003.50924 5.48 8.40 2003.00 187.00 2003.51198 6.29 8.90 2003.00 188.00 2003.51472 4.19 8.60 2003.00 189.00 2003.51745 7.20 8.70 2003.00 190.00 2003.52019 0.70 8.20 2003.00 191.00 2003.52293 1.10 8.90 2003.00 192.00 2003.52567 2.01 8.70 2003.00 193.00 2003.52841 -4.89 9.10 2003.00 194.00 2003.53114 0.41 8.60 2003.00 195.00 2003.53388 -3.78 8.70 2003.00 196.00 2003.53662 3.92 8.90 2003.00 197.00 2003.53936 1.82 9.30 2003.00 198.00 2003.54209 4.93 8.70 2003.00 199.00 2003.54483 2.53 9.10 2003.00 200.00 2003.54757 0.33 8.60 2003.00 201.00 2003.55031 4.94 8.70 2003.00 202.00 2003.55305 -0.46 8.60 2003.00 203.00 2003.55578 3.44 8.60 2003.00 204.00 2003.55852 5.35 8.60 2003.00 205.00 2003.56126 16.65 9.30 2003.00 206.00 2003.56400 7.76 8.90 2003.00 207.00 2003.56947 2.46 8.70 2003.00 209.00 2003.57221 2.57 8.60 2003.00 210.00 2003.57495 5.17 8.20 2003.00 211.00 2003.57769 2.37 8.20 2003.00 212.00 2003.58042 5.28 8.80 2003.00 213.00 2003.58316 4.58 8.60 2003.00 214.00 2003.58590 5.88 8.60 2003.00 215.00 2003.58864 12.29 8.90 2003.00 216.00 2003.59138 7.19 8.20 2003.00 217.00 2003.59411 4.79 8.40 2003.00 218.00 2003.59685 1.80 9.10 2003.00 219.00 2003.60233 5.60 6.90 2003.00 221.00 2003.60780 0.61 7.10 2003.00 223.00 2003.61054 3.81 6.90 2003.00 224.00 2003.61328 0.92 6.90 2003.00 225.00 2003.61602 9.32 6.90 2003.00 226.00 2003.61875 2.93 6.90 2003.00 227.00 2003.62149 -0.87 6.90 2003.00 228.00 2003.62423 7.33 6.90 2003.00 229.00 2003.62697 9.44 6.90 2003.00 230.00 2003.62971 2.04 6.90 2003.00 231.00 2003.63518 8.35 6.90 2003.00 233.00 2003.63792 9.25 6.90 2003.00 234.00 2003.64066 9.25 6.90 2003.00 235.00 2003.64339 0.46 6.90 2003.00 236.00 2003.64613 4.06 6.90 2003.00 237.00 2003.64887 1.76 6.90 2003.00 238.00 2003.65161 11.07 7.10 2003.00 239.00 2003.65435 -2.13 7.10 2003.00 240.00 2003.65708 10.17 6.90 2003.00 241.00 2003.65982 6.18 6.90 2003.00 242.00 2003.66256 7.18 6.90 2003.00 243.00 2003.66530 3.28 7.10 2003.00 244.00 2003.66804 3.99 6.90 2003.00 245.00 2003.67077 -2.61 6.90 2003.00 246.00 2003.67351 5.20 6.90 2003.00 247.00 2003.67625 5.10 7.00 2003.00 248.00 2003.67899 4.20 6.90 2003.00 249.00 2003.68172 13.31 6.90 2003.00 250.00 2003.68446 -7.29 7.00 2003.00 251.00 2003.68720 10.71 7.00 2003.00 252.00 2003.68994 13.72 7.00 2003.00 253.00 2003.69268 7.92 6.90 2003.00 254.00 2003.69541 11.12 6.90 2003.00 255.00 2003.69815 -0.07 6.90 2003.00 256.00 2003.70089 1.63 7.00 2003.00 257.00 2003.70363 -8.27 7.00 2003.00 258.00 2003.70637 11.54 6.90 2003.00 259.00 2003.70910 5.34 7.00 2003.00 260.00 2003.71184 8.64 6.90 2003.00 261.00 2003.71458 7.05 7.10 2003.00 262.00 2003.71732 6.15 7.10 2003.00 263.00 2003.72005 9.16 7.00 2003.00 264.00 2003.72279 4.46 7.30 2003.00 265.00 2003.72553 10.46 7.30 2003.00 266.00 2003.72827 6.97 7.30 2003.00 267.00 2003.73101 6.07 7.30 2003.00 268.00 2003.73374 10.37 7.00 2003.00 269.00 2003.73648 7.98 7.30 2003.00 270.00 2003.73922 7.48 7.10 2003.00 271.00 2003.74196 0.58 7.30 2003.00 272.00 2003.74470 -7.81 7.20 2003.00 273.00 2003.74743 3.19 6.90 2003.00 274.00 2003.75017 12.69 7.00 2003.00 275.00 2003.75291 6.60 6.90 2003.00 276.00 2003.75565 8.40 7.10 2003.00 277.00 2003.75838 9.10 7.00 2003.00 278.00 2003.76112 4.71 7.00 2003.00 279.00 2003.76386 8.71 7.20 2003.00 280.00 2003.76660 6.41 7.20 2003.00 281.00 2003.76934 5.72 6.90 2003.00 282.00 2003.77207 8.92 7.00 2003.00 283.00 2003.77481 8.63 6.90 2003.00 284.00 2003.77755 11.93 6.90 2003.00 285.00 2003.78029 7.33 6.90 2003.00 286.00 2003.78303 5.04 6.90 2003.00 287.00 2003.78576 10.04 6.90 2003.00 288.00 2003.78850 7.94 6.90 2003.00 289.00 2003.79124 7.65 6.90 2003.00 290.00 2003.79398 5.75 6.90 2003.00 291.00 2003.79671 9.45 6.90 2003.00 292.00 2003.79945 6.16 6.90 2003.00 293.00 2003.80219 6.56 6.90 2003.00 294.00 2003.80493 2.06 7.30 2003.00 295.00 2003.80767 9.97 6.90 2003.00 296.00 2003.81040 6.27 7.10 2003.00 297.00 2003.81314 7.37 6.90 2003.00 298.00 2003.81588 2.78 6.90 2003.00 299.00 2003.81862 5.18 6.90 2003.00 300.00 2003.82136 6.49 6.90 2003.00 301.00 2003.82409 13.79 7.40 2003.00 302.00 2003.82683 -1.11 8.20 2003.00 303.00 2003.82957 8.70 7.30 2003.00 304.00 2003.83231 11.70 6.90 2003.00 305.00 2003.83504 10.30 6.90 2003.00 306.00 2003.83778 6.51 6.90 2003.00 307.00 2003.84052 14.21 7.00 2003.00 308.00 2003.84326 9.31 6.90 2003.00 309.00 2003.84600 10.82 6.90 2003.00 310.00 2003.84873 11.42 6.90 2003.00 311.00 2003.85147 6.22 6.90 2003.00 312.00 2003.85421 3.93 6.90 2003.00 313.00 2003.85695 10.03 7.20 2003.00 314.00 2003.85969 9.93 7.20 2003.00 315.00 2003.86242 8.24 6.90 2003.00 316.00 2003.86516 6.44 7.00 2003.00 317.00 2003.86790 8.64 7.00 2003.00 318.00 2003.87064 3.45 7.00 2003.00 319.00 2003.87337 10.55 7.00 2003.00 320.00 2003.87611 10.26 7.00 2003.00 321.00 2003.87885 8.36 7.00 2003.00 322.00 2003.88159 8.16 6.90 2003.00 323.00 2003.88433 8.47 7.30 2003.00 324.00 2003.88706 -4.63 7.20 2003.00 325.00 2003.88980 10.37 7.00 2003.00 326.00 2003.89254 10.38 6.90 2003.00 327.00 2003.89528 3.98 6.90 2003.00 328.00 2003.89802 8.48 7.10 2003.00 329.00 2003.90075 13.19 6.90 2003.00 330.00 2003.90349 7.89 6.90 2003.00 331.00 2003.90623 2.79 6.90 2003.00 332.00 2003.91170 4.50 6.90 2003.00 334.00 2003.91444 5.00 6.90 2003.00 335.00 2003.91718 4.61 7.40 2003.00 336.00 2003.91992 6.41 6.90 2003.00 337.00 2003.92266 -1.59 7.10 2003.00 338.00 2003.92539 -6.98 7.30 2003.00 339.00 2003.92813 -14.68 7.10 2003.00 340.00 2003.93087 3.43 6.90 2003.00 341.00 2003.93361 4.63 6.90 2003.00 342.00 2003.93634 1.83 6.90 2003.00 343.00 2003.93908 -1.06 7.10 2003.00 344.00 2003.94182 9.64 6.90 2003.00 345.00 2003.94456 9.84 6.90 2003.00 346.00 2003.94730 3.45 6.90 2003.00 347.00 2003.95003 6.85 6.90 2003.00 348.00 2003.95277 8.65 6.90 2003.00 349.00 2003.95551 3.76 7.00 2003.00 350.00 2003.95825 7.76 7.10 2003.00 351.00 2003.96099 9.96 7.30 2003.00 352.00 2003.96372 3.07 7.30 2003.00 353.00 2003.96646 -0.13 6.90 2003.00 354.00 2003.96920 0.37 7.30 2003.00 355.00 2003.97194 7.78 6.90 2003.00 356.00 2003.97467 3.48 6.90 2003.00 357.00 2003.97741 -2.01 6.90 2003.00 358.00 2003.98015 2.59 6.90 2003.00 359.00 2003.98289 1.29 7.30 2003.00 360.00 2003.98563 9.00 6.90 2003.00 361.00 2003.98836 5.40 6.90 2003.00 362.00 2003.99110 -13.70 7.10 2003.00 363.00 2003.99384 3.51 6.90 2003.00 364.00 2003.99658 1.31 6.90 2003.00 365.00 2004.03833 9.46 5.90 2004.00 15.00 2004.04107 8.87 6.20 2004.00 16.00 2004.04381 9.17 5.90 2004.00 17.00 2004.04654 11.17 5.90 2004.00 18.00 2004.04928 7.18 5.90 2004.00 19.00 2004.05202 7.68 5.90 2004.00 20.00 2004.05476 8.78 5.90 2004.00 21.00 2004.05749 12.49 5.90 2004.00 22.00 2004.06023 11.29 5.70 2004.00 23.00 2004.06297 4.89 5.90 2004.00 24.00 2004.06571 9.20 5.70 2004.00 25.00 2004.06845 11.50 5.90 2004.00 26.00 2004.07118 3.41 5.90 2004.00 27.00 2004.07392 8.01 5.90 2004.00 28.00 2004.07666 7.91 6.00 2004.00 29.00 2004.07940 0.52 5.90 2004.00 30.00 2004.08214 9.02 5.90 2004.00 31.00 2004.08487 12.52 5.90 2004.00 32.00 2004.08761 3.73 6.00 2004.00 33.00 2004.09035 2.73 5.90 2004.00 34.00 2004.09309 7.43 5.90 2004.00 35.00 2004.09582 7.94 5.70 2004.00 36.00 2004.09856 12.24 5.90 2004.00 37.00 2004.10130 3.74 5.90 2004.00 38.00 2004.10404 6.35 5.70 2004.00 39.00 2004.10678 5.15 5.70 2004.00 40.00 2004.10951 5.05 5.70 2004.00 41.00 2004.11225 7.66 5.70 2004.00 42.00 2004.11499 5.26 6.20 2004.00 43.00 2004.11773 6.07 6.20 2004.00 44.00 2004.12047 -2.63 6.00 2004.00 45.00 2004.12320 1.17 6.40 2004.00 46.00 2004.12594 0.48 6.20 2004.00 47.00 2004.12868 -0.82 5.90 2004.00 48.00 2004.13142 -9.62 5.90 2004.00 49.00 2004.13415 13.19 5.90 2004.00 50.00 2004.13689 9.29 5.90 2004.00 51.00 2004.13963 9.89 5.90 2004.00 52.00 2004.14237 2.30 5.90 2004.00 53.00 2004.14511 4.80 5.90 2004.00 54.00 2004.14784 -1.60 5.90 2004.00 55.00 2004.15058 -2.09 5.70 2004.00 56.00 2004.15332 -0.39 5.90 2004.00 57.00 2004.15606 12.71 5.90 2004.00 58.00 2004.15880 12.22 5.90 2004.00 59.00 2004.16153 10.52 6.10 2004.00 60.00 2004.16427 6.82 5.90 2004.00 61.00 2004.16701 8.13 5.70 2004.00 62.00 2004.16975 11.63 6.10 2004.00 63.00 2004.17248 9.54 6.10 2004.00 64.00 2004.17522 6.24 5.90 2004.00 65.00 2004.17796 4.24 6.10 2004.00 66.00 2004.18070 3.25 6.40 2004.00 67.00 2004.18344 2.85 6.40 2004.00 68.00 2004.18617 -0.95 6.40 2004.00 69.00 2004.18891 5.96 6.40 2004.00 70.00 2004.19165 -0.74 6.20 2004.00 71.00 2004.19439 1.56 5.90 2004.00 72.00 2004.19713 2.47 5.90 2004.00 73.00 2004.19986 5.07 5.90 2004.00 74.00 2004.20260 6.37 5.90 2004.00 75.00 2004.20534 6.98 6.20 2004.00 76.00 2004.20808 5.08 6.40 2004.00 77.00 2004.21081 1.18 6.20 2004.00 78.00 2004.21355 5.59 6.20 2004.00 79.00 2004.21629 10.49 6.40 2004.00 80.00 2004.21903 8.79 6.40 2004.00 81.00 2004.22177 2.90 6.20 2004.00 82.00 2004.22450 1.30 5.90 2004.00 83.00 2004.22724 3.61 6.00 2004.00 84.00 2004.22998 -10.19 6.00 2004.00 85.00 2004.23272 -5.79 5.90 2004.00 86.00 2004.23546 2.42 5.90 2004.00 87.00 2004.23819 8.32 5.90 2004.00 88.00 2004.24093 4.52 6.00 2004.00 89.00 2004.24367 -5.47 6.20 2004.00 90.00 2004.24641 -4.17 5.90 2004.00 91.00 2004.24914 0.13 6.00 2004.00 92.00 2004.25188 0.54 5.90 2004.00 93.00 2004.25462 1.44 6.00 2004.00 94.00 2004.25736 8.64 5.70 2004.00 95.00 2004.26010 0.85 5.90 2004.00 96.00 2004.26283 -0.55 5.90 2004.00 97.00 2004.26557 3.35 5.90 2004.00 98.00 2004.26831 5.56 5.70 2004.00 99.00 2004.27105 6.36 5.70 2004.00 100.00 2004.27379 7.47 5.90 2004.00 101.00 2004.27652 6.77 5.90 2004.00 102.00 2004.27926 2.27 5.90 2004.00 103.00 2004.28200 -5.82 6.10 2004.00 104.00 2004.28474 -0.62 6.10 2004.00 105.00 2004.28747 1.18 5.90 2004.00 106.00 2004.29021 -1.51 5.70 2004.00 107.00 2004.29295 -5.51 5.70 2004.00 108.00 2004.29569 2.19 5.70 2004.00 109.00 2004.29843 -1.20 5.70 2004.00 110.00 2004.30116 -1.10 5.70 2004.00 111.00 2004.30390 22.50 5.70 2004.00 112.00 2004.30664 4.51 5.70 2004.00 113.00 2004.30938 4.91 5.70 2004.00 114.00 2004.31211 2.81 5.70 2004.00 115.00 2004.31485 4.82 5.90 2004.00 116.00 2004.31759 0.92 5.70 2004.00 117.00 2004.32033 3.62 5.70 2004.00 118.00 2004.32307 -2.17 5.90 2004.00 119.00 2004.32580 5.93 5.70 2004.00 120.00 2004.32854 6.24 5.70 2004.00 121.00 2004.33128 3.84 5.70 2004.00 122.00 2004.33402 2.14 5.70 2004.00 123.00 2004.33676 -1.45 5.90 2004.00 124.00 2004.33949 -6.15 6.10 2004.00 125.00 2004.34223 -10.35 5.90 2004.00 126.00 2004.34497 2.46 5.90 2004.00 127.00 2004.34771 -13.54 6.10 2004.00 128.00 2004.35044 1.56 6.10 2004.00 129.00 2004.35318 -0.43 5.90 2004.00 130.00 2004.35592 -3.03 5.70 2004.00 131.00 2004.35866 2.27 5.70 2004.00 132.00 2004.36140 4.58 5.70 2004.00 133.00 2004.36413 3.08 5.70 2004.00 134.00 2004.36687 5.78 5.70 2004.00 135.00 2004.36961 7.59 5.70 2004.00 136.00 2004.37235 5.89 5.70 2004.00 137.00 2004.37509 -2.51 5.70 2004.00 138.00 2004.37782 -10.60 5.70 2004.00 139.00 2004.38056 2.00 5.70 2004.00 140.00 2004.38330 -2.79 5.70 2004.00 141.00 2004.38604 1.41 5.70 2004.00 142.00 2004.38877 1.31 5.70 2004.00 143.00 2004.39151 0.82 5.70 2004.00 144.00 2004.39425 1.72 5.70 2004.00 145.00 2004.39699 3.82 5.70 2004.00 146.00 2004.39973 4.33 5.70 2004.00 147.00 2004.40246 -3.77 5.70 2004.00 148.00 2004.40520 -10.77 5.70 2004.00 149.00 2004.40794 8.24 5.70 2004.00 150.00 2004.41068 7.24 5.70 2004.00 151.00 2004.41342 3.04 5.70 2004.00 152.00 2004.41615 3.55 5.70 2004.00 153.00 2004.41889 7.65 5.70 2004.00 154.00 2004.42163 -3.05 5.70 2004.00 155.00 2004.42437 9.56 5.70 2004.00 156.00 2004.42710 4.76 5.70 2004.00 157.00 2004.42984 2.37 5.70 2004.00 158.00 2004.43258 -3.33 5.70 2004.00 159.00 2004.43532 -6.53 5.70 2004.00 160.00 2004.43806 -3.82 5.70 2004.00 161.00 2004.44079 5.38 5.70 2004.00 162.00 2004.44353 1.88 5.70 2004.00 163.00 2004.44627 6.49 5.70 2004.00 164.00 2004.44901 1.39 5.70 2004.00 165.00 2004.45175 0.99 5.70 2004.00 166.00 2004.45448 -1.10 5.70 2004.00 167.00 2004.45722 -5.70 6.10 2004.00 168.00 2004.45996 -16.50 6.40 2004.00 169.00 2004.46270 -2.79 5.70 2004.00 170.00 2004.46543 -0.89 5.70 2004.00 171.00 2004.46817 -2.19 5.70 2004.00 172.00 2004.47091 3.42 5.70 2004.00 173.00 2004.47365 4.92 5.70 2004.00 174.00 2004.47639 5.22 5.70 2004.00 175.00 2004.47912 12.73 5.70 2004.00 176.00 2004.48186 6.33 6.10 2004.00 177.00 2004.48460 7.14 5.70 2004.00 178.00 2004.48734 3.94 5.70 2004.00 179.00 2004.49008 0.54 5.70 2004.00 180.00 2004.49281 8.75 5.70 2004.00 181.00 2004.49555 9.15 5.70 2004.00 182.00 2004.49829 -0.45 5.70 2004.00 183.00 2004.50103 5.26 5.70 2004.00 184.00 2004.50376 6.26 5.70 2004.00 185.00 2004.50650 6.36 5.70 2004.00 186.00 2004.50924 6.17 5.70 2004.00 187.00 2004.51198 9.07 5.70 2004.00 188.00 2004.51472 -0.43 5.70 2004.00 189.00 2004.51745 0.28 5.70 2004.00 190.00 2004.52019 -3.92 5.70 2004.00 191.00 2004.52293 2.88 5.70 2004.00 192.00 2004.52567 -0.91 5.70 2004.00 193.00 2004.52841 -3.81 5.70 2004.00 194.00 2004.53114 -6.20 5.70 2004.00 195.00 2004.53388 2.70 5.70 2004.00 196.00 2004.53662 1.40 5.70 2004.00 197.00 2004.53936 3.31 5.90 2004.00 198.00 2004.54209 -2.89 5.70 2004.00 199.00 2004.54483 -4.69 5.70 2004.00 200.00 2004.54757 -8.28 5.70 2004.00 201.00 2004.55031 -8.68 5.70 2004.00 202.00 2004.55305 0.52 5.70 2004.00 203.00 2004.55578 4.43 5.70 2004.00 204.00 2004.55852 2.63 5.70 2004.00 205.00 2004.56126 1.23 5.70 2004.00 206.00 2004.56400 -1.46 5.70 2004.00 207.00 2004.56674 -2.26 5.70 2004.00 208.00 2004.56947 6.04 5.70 2004.00 209.00 2004.57221 5.85 5.70 2004.00 210.00 2004.57495 6.45 5.70 2004.00 211.00 2004.57769 -1.65 5.70 2004.00 212.00 2004.58042 -2.74 5.70 2004.00 213.00 2004.58316 -11.14 5.70 2004.00 214.00 2004.58590 1.07 5.70 2004.00 215.00 2004.58864 -0.73 5.70 2004.00 216.00 2004.59138 -3.63 5.70 2004.00 217.00 2004.59411 2.68 5.70 2004.00 218.00 2004.59685 -1.52 5.70 2004.00 219.00 2004.59959 0.38 5.70 2004.00 220.00 2004.60233 2.69 5.70 2004.00 221.00 2004.60507 3.59 5.70 2004.00 222.00 2004.60780 1.69 5.70 2004.00 223.00 2004.61054 0.50 5.70 2004.00 224.00 2004.61328 -1.40 5.70 2004.00 225.00 2004.61602 0.50 5.70 2004.00 226.00 2004.61875 -2.59 5.70 2004.00 227.00 2004.62149 -2.39 5.70 2004.00 228.00 2004.62423 -4.89 5.70 2004.00 229.00 2004.62697 0.52 5.70 2004.00 230.00 2004.62971 2.72 5.70 2004.00 231.00 2004.63244 5.32 5.70 2004.00 232.00 2004.63518 -5.87 5.70 2004.00 233.00 2004.63792 -2.37 7.00 2004.00 234.00 2004.64066 -2.26 5.70 2004.00 235.00 2004.64339 4.24 5.70 2004.00 236.00 2004.64613 -1.26 5.70 2004.00 237.00 2004.64887 -2.05 5.70 2004.00 238.00 2004.65161 -5.95 5.70 2004.00 239.00 2004.65435 5.35 5.70 2004.00 240.00 2004.65708 3.36 5.70 2004.00 241.00 2004.65982 -2.14 5.70 2004.00 242.00 2004.66256 1.86 5.70 2004.00 243.00 2004.66530 1.97 5.70 2004.00 244.00 2004.66804 -6.73 5.70 2004.00 245.00 2004.67077 -12.13 5.70 2004.00 246.00 2004.67351 -2.62 5.70 2004.00 247.00 2004.67625 3.18 5.70 2004.00 248.00 2004.67899 3.88 5.70 2004.00 249.00 2004.68172 1.59 5.70 2004.00 250.00 2004.68446 2.99 5.70 2004.00 251.00 2004.68720 -0.60 5.70 2004.00 252.00 2004.68994 -15.10 5.70 2004.00 253.00 2004.69268 -14.50 5.70 2004.00 254.00 2004.69541 3.41 5.70 2004.00 255.00 2004.69815 -6.69 5.70 2004.00 256.00 2004.70089 -2.19 5.70 2004.00 257.00 2004.70363 2.92 5.70 2004.00 258.00 2004.70637 -3.58 5.70 2004.00 259.00 2004.70910 1.82 5.70 2004.00 260.00 2004.71184 -5.97 5.70 2004.00 261.00 2004.71458 -20.77 5.70 2004.00 262.00 2004.71732 -8.27 5.70 2004.00 263.00 2004.72005 1.14 5.70 2004.00 264.00 2004.72279 0.84 5.70 2004.00 265.00 2004.72553 6.64 5.70 2004.00 266.00 2004.72827 1.85 5.70 2004.00 267.00 2004.73101 2.45 5.70 2004.00 268.00 2004.73374 0.95 5.50 2004.00 269.00 2004.73648 -0.04 5.70 2004.00 270.00 2004.73922 -0.34 5.50 2004.00 271.00 2004.74196 0.37 5.50 2004.00 272.00 2004.74470 -0.33 5.70 2004.00 273.00 2004.74743 4.57 5.50 2004.00 274.00 2004.75017 2.98 5.50 2004.00 275.00 2004.75291 0.28 5.70 2004.00 276.00 2004.75565 -2.32 5.70 2004.00 277.00 2004.75838 3.19 5.70 2004.00 278.00 2004.76112 6.89 5.70 2004.00 279.00 2004.76386 -0.41 5.70 2004.00 280.00 2004.76660 2.80 5.70 2004.00 281.00 2004.76934 0.50 5.70 2004.00 282.00 2004.77207 -8.00 5.70 2004.00 283.00 2004.77481 5.91 5.70 2004.00 284.00 2004.77755 6.41 5.70 2004.00 285.00 2004.78029 10.41 5.70 2004.00 286.00 2004.78303 9.62 5.70 2004.00 287.00 2004.78576 0.32 5.70 2004.00 288.00 2004.78850 3.82 5.70 2004.00 289.00 2004.79124 0.43 5.50 2004.00 290.00 2004.79398 -9.57 5.70 2004.00 291.00 2004.79671 -8.56 5.70 2004.00 292.00 2004.79945 -10.46 5.70 2004.00 293.00 2004.80219 -1.56 5.90 2004.00 294.00 2004.80493 2.65 5.70 2004.00 295.00 2004.80767 6.15 5.70 2004.00 296.00 2004.81040 -3.05 5.70 2004.00 297.00 2004.81314 1.16 5.70 2004.00 298.00 2004.81588 -3.34 5.70 2004.00 299.00 2004.81862 -3.04 5.90 2004.00 300.00 2004.82136 2.27 5.70 2004.00 301.00 2004.82409 7.77 5.70 2004.00 302.00 2004.82683 7.17 5.70 2004.00 303.00 2004.82957 3.48 5.90 2004.00 304.00 2004.83231 6.18 5.70 2004.00 305.00 2004.83504 4.88 5.90 2004.00 306.00 2004.83778 3.39 5.70 2004.00 307.00 2004.84052 -2.01 5.90 2004.00 308.00 2004.84326 -1.00 5.70 2004.00 309.00 2004.84600 8.50 5.70 2004.00 310.00 2004.84873 0.50 5.70 2004.00 311.00 2004.85147 7.41 5.70 2004.00 312.00 2004.85421 3.91 6.40 2004.00 313.00 2004.85695 7.21 5.70 2004.00 314.00 2004.85969 2.82 5.70 2004.00 315.00 2004.86242 -10.08 5.70 2004.00 316.00 2004.86516 5.82 5.70 2004.00 317.00 2004.86790 4.83 5.70 2004.00 318.00 2004.87064 7.93 5.70 2004.00 319.00 2004.87337 5.43 5.70 2004.00 320.00 2004.87611 5.54 5.70 2004.00 321.00 2004.87885 3.94 5.70 2004.00 322.00 2004.88159 5.64 5.70 2004.00 323.00 2004.88433 3.15 5.90 2004.00 324.00 2004.88706 3.85 5.70 2004.00 325.00 2004.88980 -0.65 5.70 2004.00 326.00 2004.89254 1.06 5.90 2004.00 327.00 2004.89528 3.06 5.70 2004.00 328.00 2004.89802 3.47 5.70 2004.00 329.00 2004.90075 3.77 5.70 2004.00 330.00 2004.90349 3.37 5.90 2004.00 331.00 2004.90623 -1.72 5.70 2004.00 332.00 2004.90897 -1.52 5.70 2004.00 333.00 2004.91170 2.88 5.70 2004.00 334.00 2004.91444 3.59 5.70 2004.00 335.00 2004.91718 2.49 6.20 2004.00 336.00 2004.91992 4.79 5.90 2004.00 337.00 2004.92266 1.50 5.70 2004.00 338.00 2004.92539 -0.30 5.70 2004.00 339.00 2004.92813 1.60 5.70 2004.00 340.00 2004.93087 4.71 5.70 2004.00 341.00 2004.93361 -13.39 5.90 2004.00 342.00 2004.93634 -0.69 5.70 2004.00 343.00 2004.93908 -2.48 5.70 2004.00 344.00 2004.94182 5.82 5.90 2004.00 345.00 2004.94456 -4.87 5.70 2004.00 346.00 2004.94730 -4.77 5.70 2004.00 347.00 2004.95003 -4.77 5.70 2004.00 348.00 2004.95277 3.24 5.70 2004.00 349.00 2004.95551 0.94 5.70 2004.00 350.00 2004.95825 1.44 5.70 2004.00 351.00 2004.96099 2.65 5.70 2004.00 352.00 2004.96372 0.95 5.70 2004.00 353.00 2004.96646 -2.15 5.70 2004.00 354.00 2004.96920 0.96 5.70 2004.00 355.00 2004.97194 3.86 5.70 2004.00 356.00 2004.97467 -2.74 5.90 2004.00 357.00 2004.97741 4.77 5.70 2004.00 358.00 2004.98015 -1.83 5.50 2004.00 359.00 2004.98289 -5.33 5.50 2004.00 360.00 2004.98563 -13.92 5.70 2004.00 361.00 2004.98836 -7.22 5.90 2004.00 362.00 2004.99110 -0.22 5.70 2004.00 363.00 2004.99384 2.49 5.90 2004.00 364.00 2004.99658 2.19 5.90 2004.00 365.00 2004.99932 0.40 5.90 2004.00 366.00 2005.00000 -8.40 5.70 2005.00 1.00 2005.00274 -5.90 5.70 2005.00 2.00 2005.00548 -3.20 5.70 2005.00 3.00 2005.00821 -0.49 5.90 2005.00 4.00 2005.01095 2.31 5.70 2005.00 5.00 2005.01369 -0.59 5.90 2005.00 6.00 2005.01643 -3.68 5.90 2005.00 7.00 2005.01916 -13.88 5.90 2005.00 8.00 2005.02190 -7.18 5.70 2005.00 9.00 2005.02464 -6.47 5.90 2005.00 10.00 2005.02738 -10.97 5.90 2005.00 11.00 2005.03012 -2.17 5.70 2005.00 12.00 2005.03285 -0.66 5.70 2005.00 13.00 2005.03559 0.94 5.70 2005.00 14.00 2005.03833 0.25 5.70 2005.00 15.00 2005.04107 -3.05 5.70 2005.00 16.00 2005.04381 2.75 5.70 2005.00 17.00 2005.04654 -3.84 5.90 2005.00 18.00 2005.04928 -5.64 5.90 2005.00 19.00 2005.05202 -1.64 5.70 2005.00 20.00 2005.05476 -2.63 5.70 2005.00 21.00 2005.05749 -0.53 5.70 2005.00 22.00 2005.06023 -3.93 5.70 2005.00 23.00 2005.06297 -5.12 5.70 2005.00 24.00 2005.06571 -4.52 5.70 2005.00 25.00 2005.06845 -10.32 5.70 2005.00 26.00 2005.07118 -7.21 5.70 2005.00 27.00 2005.07392 -10.01 5.70 2005.00 28.00 2005.07666 -4.41 5.60 2005.00 29.00 2005.07940 -0.30 5.70 2005.00 30.00 2005.08214 -2.50 5.40 2005.00 31.00 2005.08487 0.50 5.50 2005.00 32.00 2005.08761 -3.89 5.70 2005.00 33.00 2005.09035 -1.69 5.70 2005.00 34.00 2005.09582 -4.28 5.70 2005.00 36.00 2005.09856 -0.28 5.70 2005.00 37.00 2005.10130 -9.77 6.80 2005.00 38.00 2005.10404 -3.07 7.00 2005.00 39.00 2005.10678 -3.07 5.90 2005.00 40.00 2005.10951 -4.26 5.70 2005.00 41.00 2005.11225 -6.66 5.70 2005.00 42.00 2005.11499 -6.46 5.60 2005.00 43.00 2005.11773 0.25 5.70 2005.00 44.00 2005.12047 -5.55 5.70 2005.00 45.00 2005.12320 -5.45 5.50 2005.00 46.00 2005.12594 -5.64 5.40 2005.00 47.00 2005.12868 0.36 5.70 2005.00 48.00 2005.13142 -1.04 5.70 2005.00 49.00 2005.13415 0.57 5.60 2005.00 50.00 2005.13689 -0.33 5.70 2005.00 51.00 2005.13963 -1.22 5.70 2005.00 52.00 2005.14237 -8.82 5.20 2005.00 53.00 2005.14511 -8.62 5.50 2005.00 54.00 2005.14784 -2.81 5.70 2005.00 55.00 2005.15058 3.69 5.70 2005.00 56.00 2005.15332 4.59 5.70 2005.00 57.00 2005.15606 7.70 5.70 2005.00 58.00 2005.15880 -5.10 5.70 2005.00 59.00 2005.16153 -1.40 5.70 2005.00 60.00 2005.16975 5.41 5.70 2005.00 63.00 2005.17248 1.92 5.70 2005.00 64.00 2005.17522 6.02 5.70 2005.00 65.00 2005.17796 6.62 5.70 2005.00 66.00 2005.18070 7.23 5.70 2005.00 67.00 2005.18344 3.83 6.10 2005.00 68.00 2005.18617 1.83 5.90 2005.00 69.00 2005.18891 -3.06 5.90 2005.00 70.00 2005.19165 -5.66 5.70 2005.00 71.00 2005.19439 -11.85 5.90 2005.00 72.00 2005.19713 -5.05 5.70 2005.00 73.00 2005.19986 -8.25 6.10 2005.00 74.00 2005.20260 -9.64 5.90 2005.00 75.00 2005.20534 -11.04 5.90 2005.00 76.00 2005.20808 -4.84 5.90 2005.00 77.00 2005.21081 -11.53 5.70 2005.00 78.00 2005.21355 -24.93 5.70 2005.00 79.00 2005.21629 -11.53 5.70 2005.00 80.00 2005.21903 -10.52 5.90 2005.00 81.00 2005.22177 -12.12 5.70 2005.00 82.00 2005.22450 -7.42 5.70 2005.00 83.00 2005.22724 -4.51 5.60 2005.00 84.00 2005.22998 -5.01 5.60 2005.00 85.00 2005.23272 -9.01 5.70 2005.00 86.00 2005.23546 -12.60 5.70 2005.00 87.00 2005.23819 -11.60 5.90 2005.00 88.00 2005.24093 -6.30 5.70 2005.00 89.00 2005.24367 -2.49 5.70 2005.00 90.00 2005.24641 -10.59 5.70 2005.00 91.00 2005.24914 -16.28 5.70 2005.00 92.00 2005.25188 -7.58 5.90 2005.00 93.00 2005.25462 -5.08 6.10 2005.00 94.00 2005.25736 -2.37 5.70 2005.00 95.00 2005.26010 -8.57 5.70 2005.00 96.00 2005.26283 -15.67 5.70 2005.00 97.00 2005.26557 -14.16 5.70 2005.00 98.00 2005.26831 -8.26 5.70 2005.00 99.00 2005.27105 -5.76 5.70 2005.00 100.00 2005.27379 -3.65 5.70 2005.00 101.00 2005.27652 -11.25 5.70 2005.00 102.00 2005.27926 -13.15 5.70 2005.00 103.00 2005.28200 -4.64 5.70 2005.00 104.00 2005.28474 -5.64 5.70 2005.00 105.00 2005.28747 -6.24 5.70 2005.00 106.00 2005.29021 -12.03 5.70 2005.00 107.00 2005.29295 -21.83 5.70 2005.00 108.00 2005.29569 -5.02 5.70 2005.00 109.00 2005.29843 -6.12 5.70 2005.00 110.00 2005.30116 -4.82 5.70 2005.00 111.00 2005.30390 -3.01 5.70 2005.00 112.00 2005.30664 -14.21 5.70 2005.00 113.00 2005.30938 -9.81 5.70 2005.00 114.00 2005.31211 -2.30 5.70 2005.00 115.00 2005.31485 -3.40 5.70 2005.00 116.00 2005.31759 0.10 5.70 2005.00 117.00 2005.32033 -7.99 5.70 2005.00 118.00 2005.32307 -3.09 5.70 2005.00 119.00 2005.32580 3.11 5.70 2005.00 120.00 2005.32854 -7.38 5.70 2005.00 121.00 2005.33128 -3.48 5.70 2005.00 122.00 2005.33402 -4.08 5.70 2005.00 123.00 2005.33676 -1.37 5.70 2005.00 124.00 2005.33949 -12.77 5.70 2005.00 125.00 2005.34223 -6.07 5.70 2005.00 126.00 2005.34497 -2.96 5.70 2005.00 127.00 2005.34771 -11.36 5.70 2005.00 128.00 2005.35044 -12.65 5.70 2005.00 129.00 2005.35318 -5.85 5.90 2005.00 130.00 2005.35592 -5.75 5.90 2005.00 131.00 2005.35866 -4.44 5.90 2005.00 132.00 2005.36140 -4.44 5.70 2005.00 133.00 2005.36413 -0.14 5.70 2005.00 134.00 2005.36687 -8.43 5.70 2005.00 135.00 2005.36961 -19.53 5.70 2005.00 136.00 2005.37235 -1.83 6.10 2005.00 137.00 2005.37509 -18.02 5.70 2005.00 138.00 2005.37782 -12.02 5.70 2005.00 139.00 2005.38056 -26.52 5.70 2005.00 140.00 2005.38330 -5.51 5.70 2005.00 141.00 2005.38604 -2.11 5.70 2005.00 142.00 2005.38877 -11.81 5.70 2005.00 143.00 2005.39151 3.60 5.70 2005.00 144.00 2005.39425 -2.20 5.70 2005.00 145.00 2005.39699 -2.89 5.70 2005.00 146.00 2005.39973 -10.79 5.70 2005.00 147.00 2005.40246 -2.89 5.70 2005.00 148.00 2005.40520 -19.68 5.70 2005.00 149.00 2005.40794 -6.48 5.70 2005.00 150.00 2005.41068 -4.98 5.70 2005.00 151.00 2005.41342 -5.37 5.70 2005.00 152.00 2005.41615 -10.97 5.70 2005.00 153.00 2005.41889 -10.77 5.70 2005.00 154.00 2005.42163 -8.56 5.30 2005.00 155.00 2005.42437 -23.86 5.70 2005.00 156.00 2005.42710 -16.86 5.70 2005.00 157.00 2005.42984 -5.45 5.70 2005.00 158.00 2005.43258 -17.05 5.70 2005.00 159.00 2005.43532 -4.25 5.50 2005.00 160.00 2005.43806 -6.44 5.70 2005.00 161.00 2005.44079 -1.64 5.70 2005.00 162.00 2005.44353 -1.54 5.70 2005.00 163.00 2005.44627 -5.93 5.70 2005.00 164.00 2005.44901 -18.43 5.70 2005.00 165.00 2005.45175 -14.02 5.70 2005.00 166.00 2005.45448 -21.02 5.70 2005.00 167.00 2005.45722 -23.92 5.70 2005.00 168.00 2005.45996 -10.31 5.70 2005.00 169.00 2005.46270 -8.71 5.70 2005.00 170.00 2005.46543 -11.81 5.40 2005.00 171.00 2005.46817 -9.40 5.50 2005.00 172.00 2005.47091 -5.40 5.70 2005.00 173.00 2005.47365 -11.20 5.70 2005.00 174.00 2005.47639 -9.59 5.70 2005.00 175.00 2005.47912 -9.49 5.70 2005.00 176.00 2005.48186 -10.49 5.70 2005.00 177.00 2005.48460 -10.78 5.70 2005.00 178.00 2005.48734 -7.28 5.70 2005.00 179.00 2005.49008 -6.88 5.70 2005.00 180.00 2005.49281 -3.47 5.70 2005.00 181.00 2005.49555 -1.97 7.70 2005.00 182.00 2005.49829 -11.37 5.40 2005.00 183.00 2005.50103 -6.06 5.70 2005.00 184.00 2005.50376 -3.26 5.70 2005.00 185.00 2005.50650 -3.65 5.70 2005.00 186.00 2005.50924 -10.45 5.70 2005.00 187.00 2005.51198 -3.05 5.70 2005.00 188.00 2005.51472 -2.84 5.70 2005.00 189.00 2005.51745 -9.44 5.70 2005.00 190.00 2005.52019 -2.84 5.70 2005.00 191.00 2005.52293 -5.13 5.70 2005.00 192.00 2005.52567 -8.13 5.20 2005.00 193.00 2005.52841 -10.83 5.70 2005.00 194.00 2005.53114 -4.22 5.70 2005.00 195.00 2005.53388 -5.22 5.20 2005.00 196.00 2005.53662 -8.02 5.70 2005.00 197.00 2005.53936 3.89 5.70 2005.00 198.00 2005.54209 -16.81 5.70 2005.00 199.00 2005.54483 -10.91 5.70 2005.00 200.00 2005.54757 -19.10 5.70 2005.00 201.00 2005.55031 0.90 5.70 2005.00 202.00 2005.55305 -26.99 5.70 2005.00 203.00 2005.55578 -15.69 5.70 2005.00 204.00 2005.55852 -4.79 5.70 2005.00 205.00 2005.56126 -8.48 5.70 2005.00 206.00 2005.56400 -5.78 5.70 2005.00 207.00 2005.56674 -4.38 5.70 2005.00 208.00 2005.56947 -7.87 6.00 2005.00 209.00 2005.57221 -12.17 5.70 2005.00 210.00 2005.57495 -7.47 5.70 2005.00 211.00 2005.57769 -5.76 5.70 2005.00 212.00 2005.58042 -19.56 5.70 2005.00 213.00 2005.58316 -11.96 6.20 2005.00 214.00 2005.59411 -6.64 5.70 2005.00 218.00 2005.59685 -2.14 5.70 2005.00 219.00 2005.59959 -10.84 5.70 2005.00 220.00 2005.60233 -8.33 5.70 2005.00 221.00 2005.60507 -19.23 5.70 2005.00 222.00 2005.60780 -16.52 6.00 2005.00 223.00 2005.61054 -5.82 5.70 2005.00 224.00 2005.61328 -15.12 5.70 2005.00 225.00 2005.61602 -8.21 5.70 2005.00 226.00 2005.61875 -6.61 5.70 2005.00 227.00 2005.62149 2.29 5.70 2005.00 228.00 2005.62423 -10.40 5.70 2005.00 229.00 2005.62697 -14.60 5.70 2005.00 230.00 2005.62971 -4.50 5.70 2005.00 231.00 2005.63244 -3.39 5.70 2005.00 232.00 2005.63518 -7.29 5.70 2005.00 233.00 2005.63792 -6.59 5.70 2005.00 234.00 2005.64066 -7.78 5.70 2005.00 235.00 2005.64339 -11.08 5.70 2005.00 236.00 2005.64613 -7.78 5.70 2005.00 237.00 2005.64887 -15.67 5.70 2005.00 238.00 2005.65161 -8.37 6.10 2005.00 239.00 2005.65435 -5.47 5.90 2005.00 240.00 2005.65708 -25.16 5.70 2005.00 241.00 2005.65982 -0.26 5.70 2005.00 242.00 2005.66256 -6.15 5.70 2005.00 243.00 2005.66530 -5.25 5.70 2005.00 244.00 2005.66804 -11.55 5.70 2005.00 245.00 2005.67077 -11.74 5.70 2005.00 246.00 2005.67351 -10.14 5.70 2005.00 247.00 2005.67625 -5.64 5.70 2005.00 248.00 2005.67899 -1.53 5.70 2005.00 249.00 2005.68172 -3.83 5.70 2005.00 250.00 2005.68446 -11.93 5.70 2005.00 251.00 2005.68720 -13.02 5.70 2005.00 252.00 2005.68994 -17.92 5.70 2005.00 253.00 2005.69268 -11.52 5.70 2005.00 254.00 2005.69541 -7.31 5.70 2005.00 255.00 2005.69815 -6.11 5.90 2005.00 256.00 2005.70089 -3.91 5.70 2005.00 257.00 2005.70363 -8.20 5.90 2005.00 258.00 2005.70637 -2.20 5.90 2005.00 259.00 2005.70910 -10.49 5.70 2005.00 260.00 2005.71184 -3.59 5.70 2005.00 261.00 2005.71458 -1.89 5.70 2005.00 262.00 2005.71732 -1.38 5.70 2005.00 263.00 2005.72005 0.42 5.70 2005.00 264.00 2005.72279 -7.78 5.70 2005.00 265.00 2005.72553 -21.47 5.70 2005.00 266.00 2005.72827 -7.37 5.70 2005.00 267.00 2005.73101 -1.47 5.90 2005.00 268.00 2005.73374 -6.26 5.70 2005.00 269.00 2005.73648 -12.46 5.70 2005.00 270.00 2005.73922 -1.06 5.90 2005.00 271.00 2005.74196 -5.75 5.70 2005.00 272.00 2005.74470 -6.95 5.70 2005.00 273.00 2005.74743 -13.15 5.70 2005.00 274.00 2005.75017 -22.44 5.90 2005.00 275.00 2005.75291 -22.74 5.70 2005.00 276.00 2005.75565 -10.44 5.90 2005.00 277.00 2005.75838 -4.13 5.70 2005.00 278.00 2005.76112 -4.13 5.70 2005.00 279.00 2005.76386 -4.52 5.70 2005.00 280.00 2005.76660 -13.62 5.90 2005.00 281.00 2005.76934 -6.02 5.70 2005.00 282.00 2005.77207 -8.31 5.70 2005.00 283.00 2005.77481 -12.51 5.70 2005.00 284.00 2005.77755 -1.81 5.70 2005.00 285.00 2005.78029 -5.40 5.70 2005.00 286.00 2005.78303 -5.30 5.70 2005.00 287.00 2005.78576 -15.40 5.70 2005.00 288.00 2005.78850 1.51 5.70 2005.00 289.00 2005.79124 -1.99 5.70 2005.00 290.00 2005.79398 -2.09 5.90 2005.00 291.00 2005.79671 -3.18 5.90 2005.00 292.00 2005.79945 1.52 5.90 2005.00 293.00 2005.80219 -0.98 5.70 2005.00 294.00 2005.80493 -2.57 5.70 2005.00 295.00 2005.80767 -5.17 5.70 2005.00 296.00 2005.81040 -5.26 5.70 2005.00 297.00 2005.81314 -4.56 5.70 2005.00 298.00 2005.81588 1.54 5.70 2005.00 299.00 2005.81862 -12.15 5.70 2005.00 300.00 2005.82136 -3.15 5.70 2005.00 301.00 2005.82409 -6.35 5.70 2005.00 302.00 2005.82683 -0.24 5.70 2005.00 303.00 2005.82957 1.46 5.70 2005.00 304.00 2005.83231 -1.74 6.10 2005.00 305.00 2005.83504 -18.63 6.20 2005.00 306.00 2005.83778 -12.33 5.90 2005.00 307.00 2005.84052 -9.53 5.90 2005.00 308.00 2005.84326 -3.82 6.20 2005.00 309.00 2005.84600 -5.92 6.20 2005.00 310.00 2005.84873 -20.62 5.90 2005.00 311.00 2005.85147 -3.11 6.20 2005.00 312.00 2005.85421 -0.31 5.90 2005.00 313.00 2005.85695 -3.61 5.90 2005.00 314.00 2005.85969 -7.50 5.70 2005.00 315.00 2005.86242 -0.70 5.70 2005.00 316.00 2005.86516 -2.19 5.90 2005.00 317.00 2005.86790 -1.69 5.90 2005.00 318.00 2005.87064 0.61 5.70 2005.00 319.00 2005.87337 -1.28 5.70 2005.00 320.00 2005.87611 -2.78 5.90 2005.00 321.00 2005.87885 -5.68 5.70 2005.00 322.00 2005.88159 -6.07 5.90 2005.00 323.00 2005.88433 -5.77 5.70 2005.00 324.00 2005.88706 -0.67 6.20 2005.00 325.00 2005.88980 -0.86 5.70 2005.00 326.00 2005.89254 -2.46 5.70 2005.00 327.00 2005.89528 -2.96 5.70 2005.00 328.00 2005.89802 -2.65 5.70 2005.00 329.00 2005.90075 -4.15 6.20 2005.00 330.00 2005.90349 -2.45 7.10 2005.00 331.00 2005.90623 -4.54 6.40 2005.00 332.00 2005.90897 -9.14 6.10 2005.00 333.00 2005.91170 -1.54 6.10 2005.00 334.00 2005.91444 -17.83 6.40 2005.00 335.00 2005.91718 -8.03 6.40 2005.00 336.00 2005.91992 -2.42 7.00 2005.00 337.00 2005.92266 -8.32 7.10 2005.00 338.00 2005.92539 -6.62 6.90 2005.00 339.00 2005.92813 -4.91 6.90 2005.00 340.00 2005.93087 -2.51 6.70 2005.00 341.00 2005.93361 -5.51 6.20 2005.00 342.00 2005.93634 -3.10 6.40 2005.00 343.00 2005.93908 -7.40 6.40 2005.00 344.00 2005.94182 -0.10 6.40 2005.00 345.00 2005.94456 -4.19 6.40 2005.00 346.00 2005.94730 -3.89 6.40 2005.00 347.00 2005.95003 -1.99 6.40 2005.00 348.00 2005.95277 -3.68 6.90 2005.00 349.00 2005.95551 -2.38 6.80 2005.00 350.00 2005.95825 -5.48 6.40 2005.00 351.00 2005.96099 -5.67 6.40 2005.00 352.00 2005.96372 -4.47 6.50 2005.00 353.00 2005.96646 -6.66 6.40 2005.00 354.00 2005.96920 1.14 6.40 2005.00 355.00 2005.97194 -11.66 6.40 2005.00 356.00 2005.97467 -7.55 6.60 2005.00 357.00 2005.97741 -7.15 6.50 2005.00 358.00 2005.98015 -14.35 6.40 2005.00 359.00 2005.98289 0.86 6.90 2005.00 360.00 2005.98563 -13.54 7.10 2005.00 361.00 2005.98836 -1.64 6.60 2005.00 362.00 2005.99110 -5.43 6.80 2005.00 363.00 2005.99384 -9.63 6.90 2005.00 364.00 2005.99658 -16.93 6.90 2005.00 365.00 2006.00000 -10.42 7.60 2006.00 1.00 2006.00274 -10.92 6.70 2006.00 2.00 2006.00821 -10.91 5.90 2006.00 4.00 2006.01095 -15.21 5.70 2006.00 5.00 2006.01369 -10.80 5.70 2006.00 6.00 2006.01643 -12.80 5.90 2006.00 7.00 2006.01916 -5.30 6.40 2006.00 8.00 2006.02190 -2.89 6.20 2006.00 9.00 2006.02464 -3.19 6.40 2006.00 10.00 2006.02738 -12.39 6.20 2006.00 11.00 2006.03012 -5.08 6.30 2006.00 12.00 2006.03285 -7.08 6.10 2006.00 13.00 2006.03559 -17.98 6.80 2006.00 14.00 2006.03833 -8.77 7.30 2006.00 15.00 2006.04107 -16.67 7.60 2006.00 16.00 2006.04381 -12.57 6.70 2006.00 17.00 2006.04654 -20.96 7.30 2006.00 18.00 2006.04928 -11.96 8.30 2006.00 19.00 2006.05202 -14.36 8.60 2006.00 20.00 2006.05476 -10.55 7.30 2006.00 21.00 2006.05749 -14.25 7.60 2006.00 22.00 2006.06023 -15.14 8.20 2006.00 23.00 2006.06297 -8.94 7.40 2006.00 24.00 2006.06571 -14.64 7.30 2006.00 25.00 2006.06845 -24.03 7.20 2006.00 26.00 2006.07118 -12.03 7.50 2006.00 27.00 2006.07392 -11.13 7.00 2006.00 28.00 2006.07666 -21.62 7.10 2006.00 29.00 2006.07940 -13.52 6.90 2006.00 30.00 2006.08214 -18.22 7.10 2006.00 31.00 2006.08487 -24.21 6.90 2006.00 32.00 2006.08761 -23.31 6.60 2006.00 33.00 2006.09035 -14.31 6.80 2006.00 34.00 2006.09309 -10.50 6.80 2006.00 35.00 2006.09582 -10.00 6.80 2006.00 36.00 2006.09856 -14.80 6.80 2006.00 37.00 2006.10130 -11.69 6.60 2006.00 38.00 2006.10404 -6.89 6.90 2006.00 39.00 2006.10678 -12.09 6.90 2006.00 40.00 2006.10951 -12.68 6.90 2006.00 41.00 2006.11225 -12.38 6.60 2006.00 42.00 2006.11499 -6.67 6.40 2006.00 43.00 2006.11773 -9.97 6.40 2006.00 44.00 2006.12047 -20.37 6.60 2006.00 45.00 2006.12320 -6.96 7.20 2006.00 46.00 2006.12594 -6.66 9.10 2006.00 47.00 2006.12868 -13.86 8.80 2006.00 48.00 2006.13142 -7.95 8.80 2006.00 49.00 2006.13415 -9.25 10.30 2006.00 50.00 2006.13689 -8.15 8.80 2006.00 51.00 2006.13963 -10.94 9.10 2006.00 52.00 2006.14237 -10.94 7.50 2006.00 53.00 2006.14511 -5.84 7.30 2006.00 54.00 2006.14784 -8.83 7.10 2006.00 55.00 2006.15058 -8.53 6.90 2006.00 56.00 2006.15332 -9.63 6.90 2006.00 57.00 2006.15606 -7.72 6.90 2006.00 58.00 2006.15880 -10.22 7.30 2006.00 59.00 2006.16153 -3.51 8.40 2006.00 60.00 2006.16427 -14.91 8.10 2006.00 61.00 2006.16701 -12.61 7.70 2006.00 62.00 2006.16975 -14.70 7.60 2006.00 63.00 2006.17248 -14.10 7.10 2006.00 64.00 2006.17522 -18.40 7.30 2006.00 65.00 2006.17796 -22.09 7.30 2006.00 66.00 2006.18070 -9.89 7.40 2006.00 67.00 2006.18344 -14.99 7.00 2006.00 68.00 2006.18617 -26.38 8.00 2006.00 69.00 2006.18891 -17.68 8.80 2006.00 70.00 2006.19165 -23.58 9.30 2006.00 71.00 2006.19439 -13.87 8.40 2006.00 72.00 2006.19713 -26.57 7.70 2006.00 73.00 2006.19986 -19.27 8.60 2006.00 74.00 2006.20260 -21.86 7.80 2006.00 75.00 2006.20534 -26.96 7.20 2006.00 76.00 2006.20808 -13.86 7.70 2006.00 77.00 2006.21081 -9.65 7.70 2006.00 78.00 2006.21355 -18.15 8.20 2006.00 79.00 2006.21629 -23.44 7.70 2006.00 80.00 2006.21903 -11.54 6.90 2006.00 81.00 2006.22177 -10.94 6.60 2006.00 82.00 2006.22450 -22.03 6.60 2006.00 83.00 2006.22724 -30.53 6.90 2006.00 84.00 2006.22998 -14.63 7.20 2006.00 85.00 2006.23272 -15.22 6.90 2006.00 86.00 2006.23546 -20.72 6.80 2006.00 87.00 2006.23819 -24.22 6.10 2006.00 88.00 2006.24093 -24.51 9.70 2006.00 89.00 2006.24367 -18.51 6.00 2006.00 90.00 2006.24641 -24.41 6.40 2006.00 91.00 2006.25188 -12.70 6.60 2006.00 93.00 2006.28747 3.55 7.20 2006.00 106.00 2006.29021 1.15 6.90 2006.00 107.00 2006.29295 -11.75 7.00 2006.00 108.00 2006.29569 -12.14 6.60 2006.00 109.00 2006.29843 -10.54 6.20 2006.00 110.00 2006.30116 -17.14 5.70 2006.00 111.00 2006.30390 -19.23 5.70 2006.00 112.00 2006.30664 -22.23 5.70 2006.00 113.00 2006.30938 -18.73 5.70 2006.00 114.00 2006.31211 -18.72 5.90 2006.00 115.00 2006.31485 -13.42 5.90 2006.00 116.00 2006.31759 -8.11 5.90 2006.00 117.00 2006.32033 -12.01 6.40 2006.00 118.00 2006.32307 -11.51 6.60 2006.00 119.00 2006.32580 -12.10 6.40 2006.00 120.00 2006.32854 -4.80 6.20 2006.00 121.00 2006.33128 -13.10 6.10 2006.00 122.00 2006.33402 -20.29 6.20 2006.00 123.00 2006.33676 -14.79 6.40 2006.00 124.00 2006.33949 -14.99 6.40 2006.00 125.00 2006.34223 -14.18 6.20 2006.00 126.00 2006.34497 -4.58 6.40 2006.00 127.00 2006.34771 -2.98 6.40 2006.00 128.00 2006.35044 -3.47 6.20 2006.00 129.00 2006.35318 -6.17 5.90 2006.00 130.00 2006.35592 -6.27 6.00 2006.00 131.00 2006.35866 -10.16 6.40 2006.00 132.00 2006.36140 -10.66 6.20 2006.00 133.00 2006.36413 -10.16 6.20 2006.00 134.00 2006.36687 -7.65 6.00 2006.00 135.00 2006.36961 -15.75 6.20 2006.00 136.00 2006.37235 -6.74 6.10 2006.00 137.00 2006.37509 -7.44 6.20 2006.00 138.00 2006.37782 -9.74 6.20 2006.00 139.00 2006.38056 -17.73 6.20 2006.00 140.00 2006.38330 -16.13 6.20 2006.00 141.00 2006.38604 -17.53 6.20 2006.00 142.00 2006.38877 -20.22 6.40 2006.00 143.00 2006.39151 -20.22 6.00 2006.00 144.00 2006.39425 -13.02 6.40 2006.00 145.00 2006.39699 -18.81 6.40 2006.00 146.00 2006.39973 -12.71 6.40 2006.00 147.00 2006.40246 -9.31 6.90 2006.00 148.00 2006.40520 -6.30 6.40 2006.00 149.00 2006.40794 -5.60 6.20 2006.00 150.00 2006.41068 -6.90 6.20 2006.00 151.00 2006.41342 -8.69 6.20 2006.00 152.00 2006.41615 -17.79 6.40 2006.00 153.00 2006.41889 -6.28 6.20 2006.00 154.00 2006.42163 -9.98 6.00 2006.00 155.00 2006.42437 -13.08 6.20 2006.00 156.00 2006.42710 -9.57 5.70 2006.00 157.00 2006.42984 -16.97 6.10 2006.00 158.00 2006.43258 -18.97 6.20 2006.00 159.00 2006.43532 -11.26 5.70 2006.00 160.00 2006.43806 -9.26 5.70 2006.00 161.00 2006.44079 -7.16 5.70 2006.00 162.00 2006.44353 -13.45 5.90 2006.00 163.00 2006.44627 -19.15 6.20 2006.00 164.00 2006.44901 -7.65 6.20 2006.00 165.00 2006.45175 -5.94 6.00 2006.00 166.00 2006.45448 -7.14 5.70 2006.00 167.00 2006.45722 -11.74 5.70 2006.00 168.00 2006.45996 -16.33 6.40 2006.00 169.00 2006.46270 -30.23 6.20 2006.00 170.00 2006.46543 -7.93 6.40 2006.00 171.00 2006.46817 -5.92 6.20 2006.00 172.00 2006.47091 -0.32 6.10 2006.00 173.00 2006.47365 -4.81 6.10 2006.00 174.00 2006.47639 -6.81 6.20 2006.00 175.00 2006.47912 -10.21 6.20 2006.00 176.00 2006.48186 -9.20 6.10 2006.00 177.00 2006.48460 -14.20 6.10 2006.00 178.00 2006.48734 -7.80 5.90 2006.00 179.00 2006.49008 -17.69 6.10 2006.00 180.00 2006.49281 -11.69 6.10 2006.00 181.00 2006.49555 -15.39 6.10 2006.00 182.00 2006.49829 -12.38 5.70 2006.00 183.00 2006.50103 -10.58 5.90 2006.00 184.00 2006.50376 -19.48 5.70 2006.00 185.00 2006.50650 -16.57 5.90 2006.00 186.00 2006.50924 -16.97 6.20 2006.00 187.00 2006.51198 0.83 5.70 2006.00 188.00 2006.51472 -9.66 6.20 2006.00 189.00 2006.51745 -9.76 5.90 2006.00 190.00 2006.52019 -12.76 5.90 2006.00 191.00 2006.52293 -15.25 5.70 2006.00 192.00 2006.52567 -14.45 5.70 2006.00 193.00 2006.52841 -6.44 5.90 2006.00 194.00 2006.53114 -3.14 5.70 2006.00 195.00 2006.53388 -12.84 5.90 2006.00 196.00 2006.53662 -13.93 5.70 2006.00 197.00 2006.53936 -3.33 6.10 2006.00 198.00 2006.54209 -7.63 5.70 2006.00 199.00 2006.54483 -2.22 5.70 2006.00 200.00 2006.54757 -8.32 5.70 2006.00 201.00 2006.55031 -6.52 5.70 2006.00 202.00 2006.55305 -14.01 5.70 2006.00 203.00 2006.55578 -12.81 5.90 2006.00 204.00 2006.55852 0.39 5.70 2006.00 205.00 2006.56126 -12.10 5.70 2006.00 206.00 2006.56400 -16.60 5.70 2006.00 207.00 2006.56674 -13.80 5.70 2006.00 208.00 2006.56947 -8.99 5.90 2006.00 209.00 2006.57221 -1.39 5.70 2006.00 210.00 2006.57495 -20.68 5.70 2006.00 211.00 2006.57769 -22.08 5.70 2006.00 212.00 2006.58042 -3.98 5.70 2006.00 213.00 2006.58316 -6.47 5.90 2006.00 214.00 2006.58590 -3.57 6.10 2006.00 215.00 2006.58864 2.53 6.10 2006.00 216.00 2006.59138 -3.26 6.10 2006.00 217.00 2006.59411 -3.56 6.10 2006.00 218.00 2006.59685 -10.16 6.10 2006.00 219.00 2006.59959 -5.35 6.10 2006.00 220.00 2006.60233 -3.45 6.10 2006.00 221.00 2006.60507 -0.45 5.70 2006.00 222.00 2006.60780 -12.74 6.10 2006.00 223.00 2006.61054 -9.84 5.70 2006.00 224.00 2006.61328 -4.94 6.10 2006.00 225.00 2006.61602 -8.73 5.70 2006.00 226.00 2006.61875 -7.63 6.10 2006.00 227.00 2006.62149 -6.63 6.10 2006.00 228.00 2006.62423 -7.92 5.90 2006.00 229.00 2006.62697 -6.82 6.20 2006.00 230.00 2006.62971 -5.91 5.90 2006.00 231.00 2006.63244 -9.21 5.90 2006.00 232.00 2006.63518 -8.71 5.90 2006.00 233.00 2006.63792 -5.60 6.10 2006.00 234.00 2006.64339 -13.30 6.10 2006.00 236.00 2006.64613 -7.89 6.10 2006.00 237.00 2006.64887 0.31 6.20 2006.00 238.00 2006.65161 -4.39 6.40 2006.00 239.00 2006.65435 -9.78 6.40 2006.00 240.00 2006.65708 -27.88 6.10 2006.00 241.00 2006.65982 -11.28 6.20 2006.00 242.00 2006.66256 -11.37 6.10 2006.00 243.00 2006.66530 -4.37 6.40 2006.00 244.00 2006.66804 -4.17 6.10 2006.00 245.00 2006.67077 -8.26 5.90 2006.00 246.00 2006.67351 -19.96 6.20 2006.00 247.00 2006.67625 -1.75 6.10 2006.00 248.00 2006.67899 -14.75 6.20 2006.00 249.00 2006.68172 -20.05 6.60 2006.00 250.00 2006.68446 -12.14 6.20 2006.00 251.00 2006.68720 -7.84 6.20 2006.00 252.00 2006.68994 -2.64 6.20 2006.00 253.00 2006.69268 -7.03 6.10 2006.00 254.00 2006.69541 -12.43 5.90 2006.00 255.00 2006.69815 -8.33 6.10 2006.00 256.00 2006.70089 -15.12 6.20 2006.00 257.00 2006.70363 -27.82 7.10 2006.00 258.00 2006.70637 -12.82 7.90 2006.00 259.00 2006.70910 -9.01 6.80 2006.00 260.00 2006.71184 -8.01 6.40 2006.00 261.00 2006.71458 -12.51 6.60 2006.00 262.00 2006.71732 -5.90 6.60 2006.00 263.00 2006.72005 -11.40 6.80 2006.00 264.00 2006.72279 -12.30 7.60 2006.00 265.00 2006.72553 -4.99 8.80 2006.00 266.00 2006.72827 -7.79 7.70 2006.00 267.00 2006.73101 -9.68 7.10 2006.00 268.00 2006.73374 -7.48 6.80 2006.00 269.00 2006.73648 -7.08 6.40 2006.00 270.00 2006.73922 -9.77 6.40 2006.00 271.00 2006.74196 -3.57 6.20 2006.00 272.00 2006.74470 -12.67 6.10 2006.00 273.00 2006.74743 -14.36 6.40 2006.00 274.00 2006.75017 -28.36 7.00 2006.00 275.00 2006.75291 -9.36 7.30 2006.00 276.00 2006.75565 -8.35 7.30 2006.00 277.00 2006.75838 -26.65 8.00 2006.00 278.00 2006.76112 -3.25 8.60 2006.00 279.00 2006.76386 -3.54 9.90 2006.00 280.00 2006.76660 -9.74 9.50 2006.00 281.00 2006.76934 -5.54 8.80 2006.00 282.00 2006.77207 -14.53 11.40 2006.00 283.00 2006.77481 -7.73 12.80 2006.00 284.00 2006.77755 -10.03 9.30 2006.00 285.00 2006.78029 -3.82 8.60 2006.00 286.00 2006.78303 0.98 9.70 2006.00 287.00 2006.78576 -0.21 8.30 2006.00 288.00 2006.78850 -2.61 7.40 2006.00 289.00 2006.79124 -8.41 12.30 2006.00 290.00 2006.79398 -11.70 13.50 2006.00 291.00 2006.79671 -10.60 9.10 2006.00 292.00 2006.79945 -11.00 8.40 2006.00 293.00 2006.80219 -10.59 8.00 2006.00 294.00 2006.80493 -3.39 8.00 2006.00 295.00 2006.80767 -7.69 7.80 2006.00 296.00 2006.81040 -7.68 7.80 2006.00 297.00 2006.81314 -6.48 8.20 2006.00 298.00 2006.81588 -6.78 9.80 2006.00 299.00 2006.81862 -7.97 8.70 2006.00 300.00 2006.82136 -7.47 8.60 2006.00 301.00 2006.82409 -7.97 8.40 2006.00 302.00 2006.82683 -12.56 9.40 2006.00 303.00 2006.82957 -4.86 9.30 2006.00 304.00 2006.83231 -16.55 8.90 2006.00 305.00 2006.83504 -5.45 11.00 2006.00 306.00 2006.83778 -10.85 11.60 2006.00 307.00 2006.84052 -8.24 10.00 2006.00 308.00 2006.84326 -4.14 9.10 2006.00 309.00 2006.84600 -3.54 7.70 2006.00 310.00 2006.84873 -12.73 7.30 2006.00 311.00 2006.85147 -18.93 8.00 2006.00 312.00 2006.85421 -14.13 11.70 2006.00 313.00 2006.85695 -15.02 12.50 2006.00 314.00 2006.85969 -18.02 13.50 2006.00 315.00 2006.86242 -18.12 16.00 2006.00 316.00 2006.86516 -16.91 16.50 2006.00 317.00 2006.86790 -4.21 11.80 2006.00 318.00 2006.87064 -3.91 9.80 2006.00 319.00 2006.87337 -26.00 9.30 2006.00 320.00 2006.87611 -22.70 10.50 2006.00 321.00 2006.87885 -12.90 9.70 2006.00 322.00 2006.88159 -3.69 9.50 2006.00 323.00 2006.88433 -7.29 9.70 2006.00 324.00 2006.88706 -16.48 11.60 2006.00 325.00 2006.88980 -12.38 16.00 2006.00 326.00 2006.89254 -13.38 15.00 2006.00 327.00 2006.89528 -7.67 14.20 2006.00 328.00 2006.89802 -12.27 13.30 2006.00 329.00 2006.90075 -12.97 16.50 2006.00 330.00 2006.91170 -5.75 14.10 2006.00 334.00 2006.91444 -2.15 13.40 2006.00 335.00 2006.91992 -5.64 13.10 2006.00 337.00 2006.92266 -5.74 12.30 2006.00 338.00 2006.92539 -1.24 10.70 2006.00 339.00 2006.92813 -8.73 12.40 2006.00 340.00 2006.93087 -8.53 10.90 2006.00 341.00 2006.93361 -12.03 14.10 2006.00 342.00 2006.93634 -22.42 13.80 2006.00 343.00 2006.94182 -13.51 20.90 2006.00 345.00 2006.94456 -8.71 25.80 2006.00 346.00 2006.94730 -11.61 13.40 2006.00 347.00 2006.95003 -8.00 15.50 2006.00 348.00 2006.95277 -3.40 18.50 2006.00 349.00 2006.96646 -5.78 13.70 2006.00 354.00 2006.96920 -20.98 20.80 2006.00 355.00 2006.97467 -13.87 15.80 2006.00 357.00 2006.97741 -7.97 14.60 2006.00 358.00 2006.98015 -13.27 15.50 2006.00 359.00 2006.99110 -9.05 15.50 2006.00 363.00 2006.99384 -14.75 12.70 2006.00 364.00 2006.99658 -17.54 16.30 2006.00 365.00 2007.00274 -5.04 13.50 2007.00 2.00 2007.00548 -17.83 16.50 2007.00 3.00 2007.01369 -10.32 15.80 2007.00 6.00 2007.01643 -10.92 15.40 2007.00 7.00 2007.01916 -32.22 15.00 2007.00 8.00 2007.02190 -21.31 14.40 2007.00 9.00 2007.02464 -23.51 19.90 2007.00 10.00 2007.04107 -4.79 19.40 2007.00 16.00 2007.04928 -6.98 16.10 2007.00 19.00 2007.05202 -26.47 21.50 2007.00 20.00 2007.05749 -6.87 27.20 2007.00 22.00 2007.06023 -11.16 14.40 2007.00 23.00 2007.06297 -16.46 11.30 2007.00 24.00 2007.06571 -9.46 12.20 2007.00 25.00 2007.06845 -15.05 15.40 2007.00 26.00 2007.07118 -5.85 13.80 2007.00 27.00 2007.07666 -14.84 24.80 2007.00 29.00 2007.07940 -19.34 16.50 2007.00 30.00 2007.08214 3.87 20.70 2007.00 31.00 2007.08487 -11.53 18.90 2007.00 32.00 2007.08761 -12.13 17.30 2007.00 33.00 2007.09035 -15.22 13.00 2007.00 34.00 2007.09309 -13.32 10.50 2007.00 35.00 2007.09582 -14.22 10.30 2007.00 36.00 2007.09856 -27.01 13.60 2007.00 37.00 2007.10130 -22.61 17.10 2007.00 38.00 2007.10404 -17.71 19.90 2007.00 39.00 2007.10951 -13.60 5.70 2007.00 41.00 2007.11225 -13.80 5.70 2007.00 42.00 2007.11499 -8.29 5.90 2007.00 43.00 2007.11773 0.01 5.90 2007.00 44.00 2007.12047 -0.79 5.70 2007.00 45.00 2007.12320 -1.18 5.90 2007.00 46.00 2007.12594 -6.28 6.00 2007.00 47.00 2007.12868 -6.77 5.90 2007.00 48.00 2007.13142 -6.47 5.90 2007.00 49.00 2007.13415 -3.77 5.70 2007.00 50.00 2007.13689 -4.36 5.90 2007.00 51.00 2007.13963 -15.36 6.00 2007.00 52.00 2007.14237 -13.76 5.70 2007.00 53.00 2007.14511 -8.35 5.70 2007.00 54.00 2007.14784 -3.75 5.90 2007.00 55.00 2007.15058 -19.75 5.70 2007.00 56.00 2007.15332 -24.44 5.90 2007.00 57.00 2007.15606 -12.44 5.70 2007.00 58.00 2007.15880 -10.24 5.70 2007.00 59.00 2007.16153 -7.93 6.00 2007.00 60.00 2007.16427 -11.03 6.00 2007.00 61.00 2007.16701 -7.43 5.90 2007.00 62.00 2007.16975 -9.52 5.70 2007.00 63.00 2007.17248 -14.72 5.70 2007.00 64.00 2007.17522 -14.32 5.70 2007.00 65.00 2007.17796 -20.01 5.70 2007.00 66.00 2007.18070 -8.31 6.00 2007.00 67.00 2007.18344 -14.50 5.80 2007.00 68.00 2007.18617 -12.80 5.70 2007.00 69.00 2007.18891 -12.00 5.70 2007.00 70.00 2007.19165 -11.59 5.70 2007.00 71.00 2007.19439 -8.99 5.70 2007.00 72.00 2007.19713 -7.29 5.70 2007.00 73.00 2007.19986 -5.08 5.70 2007.00 74.00 2007.20260 -4.08 5.70 2007.00 75.00 2007.20534 -9.58 5.50 2007.00 76.00 2007.20808 -8.67 5.70 2007.00 77.00 2007.21081 -4.27 5.70 2007.00 78.00 2007.21355 -18.37 5.70 2007.00 79.00 2007.21629 -9.06 5.70 2007.00 80.00 2007.21903 -3.16 5.70 2007.00 81.00 2007.22177 -4.06 5.70 2007.00 82.00 2007.22450 -4.95 5.70 2007.00 83.00 2007.22724 -8.25 5.70 2007.00 84.00 2007.22998 -11.35 5.70 2007.00 85.00 2007.23272 -6.24 5.70 2007.00 86.00 2007.23546 -3.34 5.70 2007.00 87.00 2007.23819 -4.73 5.70 2007.00 88.00 2007.24093 -6.33 5.70 2007.00 89.00 2007.24367 -3.83 5.70 2007.00 90.00 2007.24641 -4.52 5.70 2007.00 91.00 2007.24914 -12.52 5.70 2007.00 92.00 2007.25188 -7.32 5.70 2007.00 93.00 2007.25462 -7.81 5.70 2007.00 94.00 2007.25736 -13.01 5.70 2007.00 95.00 2007.26010 -5.71 5.70 2007.00 96.00 2007.26283 -16.10 5.70 2007.00 97.00 2007.26557 -18.50 5.70 2007.00 98.00 2007.26831 -8.10 5.70 2007.00 99.00 2007.27105 -8.69 5.70 2007.00 100.00 2007.27379 -17.29 5.70 2007.00 101.00 2007.27652 -11.99 5.70 2007.00 102.00 2007.27926 -8.48 5.70 2007.00 103.00 2007.28200 -6.78 5.70 2007.00 104.00 2007.28474 -2.97 5.70 2007.00 105.00 2007.28747 -4.67 5.70 2007.00 106.00 2007.29021 -6.37 5.70 2007.00 107.00 2007.29295 -14.76 5.70 2007.00 108.00 2007.29569 -9.86 5.50 2007.00 109.00 2007.29843 -6.76 5.50 2007.00 110.00 2007.30116 -3.35 5.70 2007.00 111.00 2007.30390 -16.75 5.70 2007.00 112.00 2007.30664 -4.35 5.50 2007.00 113.00 2007.30938 -7.14 5.50 2007.00 114.00 2007.31211 -6.84 5.70 2007.00 115.00 2007.31485 -5.84 5.70 2007.00 116.00 2007.31759 -3.03 5.70 2007.00 117.00 2007.32033 -9.23 5.70 2007.00 118.00 2007.32307 -11.43 5.70 2007.00 119.00 2007.32580 -6.12 5.70 2007.00 120.00 2007.32854 -9.12 5.70 2007.00 121.00 2007.33128 -14.42 5.70 2007.00 122.00 2007.33402 -10.21 5.70 2007.00 123.00 2007.33676 -13.51 5.70 2007.00 124.00 2007.33949 -7.20 5.50 2007.00 125.00 2007.34223 -5.50 5.50 2007.00 126.00 2007.34497 -8.00 5.70 2007.00 127.00 2007.34771 -8.09 5.70 2007.00 128.00 2007.35044 -7.89 5.70 2007.00 129.00 2007.35318 -1.69 5.90 2007.00 130.00 2007.35592 -3.78 5.70 2007.00 131.00 2007.35866 -7.98 5.50 2007.00 132.00 2007.36140 -3.98 5.50 2007.00 133.00 2007.36413 -1.07 5.70 2007.00 134.00 2007.36687 -5.77 5.70 2007.00 135.00 2007.36961 -6.87 5.70 2007.00 136.00 2007.37235 -7.46 5.70 2007.00 137.00 2007.37509 -10.16 5.70 2007.00 138.00 2007.37782 0.24 5.70 2007.00 139.00 2007.38056 -8.05 5.70 2007.00 140.00 2007.38330 -2.85 5.70 2007.00 141.00 2007.38604 -7.65 5.70 2007.00 142.00 2007.38877 -2.34 5.70 2007.00 143.00 2007.39151 -6.44 5.70 2007.00 144.00 2007.39425 -2.63 5.50 2007.00 145.00 2007.39699 -8.63 5.70 2007.00 146.00 2007.39973 -8.33 5.70 2007.00 147.00 2007.40246 -6.22 5.70 2007.00 148.00 2007.40520 -8.32 5.70 2007.00 149.00 2007.40794 -9.02 5.90 2007.00 150.00 2007.41068 -4.11 5.70 2007.00 151.00 2007.41342 -3.51 5.70 2007.00 152.00 2007.41615 -4.91 5.70 2007.00 153.00 2007.41889 -14.80 5.70 2007.00 154.00 2007.42163 -9.50 5.70 2007.00 155.00 2007.42437 -21.30 5.70 2007.00 156.00 2007.42710 -13.49 5.50 2007.00 157.00 2007.42984 -9.49 5.50 2007.00 158.00 2007.43258 -5.89 5.50 2007.00 159.00 2007.43532 -7.48 5.70 2007.00 160.00 2007.43806 -9.98 5.70 2007.00 161.00 2007.44079 -13.87 5.70 2007.00 162.00 2007.44353 -11.77 5.70 2007.00 163.00 2007.44627 -7.87 5.70 2007.00 164.00 2007.44901 -12.46 5.50 2007.00 165.00 2007.45175 -6.86 5.50 2007.00 166.00 2007.45448 -20.36 5.70 2007.00 167.00 2007.45722 -4.45 5.50 2007.00 168.00 2007.45996 -7.55 5.50 2007.00 169.00 2007.46270 -10.25 5.50 2007.00 170.00 2007.46543 -9.54 5.70 2007.00 171.00 2007.46817 -3.74 5.50 2007.00 172.00 2007.47091 -8.74 5.50 2007.00 173.00 2007.47365 -9.53 5.70 2007.00 174.00 2007.47639 -13.73 5.90 2007.00 175.00 2007.47912 -3.83 5.70 2007.00 176.00 2007.48186 -9.12 5.50 2007.00 177.00 2007.48460 -1.82 5.70 2007.00 178.00 2007.48734 -10.42 5.50 2007.00 179.00 2007.49008 -5.41 5.50 2007.00 180.00 2007.49281 -8.51 5.50 2007.00 181.00 2007.49555 -16.20 5.50 2007.00 182.00 2007.49829 -13.50 5.70 2007.00 183.00 2007.50103 -11.40 5.70 2007.00 184.00 2007.50376 -3.89 5.50 2007.00 185.00 2007.50650 -5.69 5.50 2007.00 186.00 2007.50924 -6.99 5.50 2007.00 187.00 2007.51198 -15.58 5.50 2007.00 188.00 2007.51472 0.22 5.70 2007.00 189.00 2007.51745 -5.98 5.70 2007.00 190.00 2007.52019 -13.37 5.30 2007.00 191.00 2007.52293 -6.77 5.70 2007.00 192.00 2007.52567 -2.77 5.70 2007.00 193.00 2007.52841 -8.46 5.70 2007.00 194.00 2007.53114 -10.26 5.70 2007.00 195.00 2007.53388 -3.86 5.50 2007.00 196.00 2007.53662 -12.55 5.50 2007.00 197.00 2007.53936 -7.05 5.70 2007.00 198.00 2007.54209 -6.44 5.50 2007.00 199.00 2007.54483 -5.24 5.70 2007.00 200.00 2007.54757 -1.64 5.50 2007.00 201.00 2007.55031 -0.53 5.50 2007.00 202.00 2007.55305 -6.53 5.70 2007.00 203.00 2007.55578 -12.83 5.70 2007.00 204.00 2007.55852 -2.62 5.70 2007.00 205.00 2007.56126 3.08 5.50 2007.00 206.00 2007.56400 -11.72 5.70 2007.00 207.00 2007.56674 -11.31 5.70 2007.00 208.00 2007.56947 -2.71 5.70 2007.00 209.00 2007.57221 -9.81 5.70 2007.00 210.00 2007.57495 -11.50 5.70 2007.00 211.00 2007.57769 -2.70 5.70 2007.00 212.00 2007.58042 -4.20 5.50 2007.00 213.00 2007.58316 -5.89 5.50 2007.00 214.00 2007.58590 -14.29 5.70 2007.00 215.00 2007.58864 -11.39 5.70 2007.00 216.00 2007.59138 -12.08 5.70 2007.00 217.00 2007.59411 -10.68 5.70 2007.00 218.00 2007.59685 -10.37 5.70 2007.00 219.00 2007.59959 -4.67 5.70 2007.00 220.00 2007.60233 -10.37 5.70 2007.00 221.00 2007.60507 -3.46 5.70 2007.00 222.00 2007.60780 -9.66 5.50 2007.00 223.00 2007.61054 -8.06 5.70 2007.00 224.00 2007.61328 -11.65 5.70 2007.00 225.00 2007.61602 -6.45 6.00 2007.00 226.00 2007.61875 -1.95 6.20 2007.00 227.00 2007.62149 -2.34 5.90 2007.00 228.00 2007.62423 -15.14 5.70 2007.00 229.00 2007.62697 -12.54 6.00 2007.00 230.00 2007.62971 -11.33 6.00 2007.00 231.00 2007.63244 -6.43 5.70 2007.00 232.00 2007.63518 -0.93 5.70 2007.00 233.00 2007.63792 -5.82 5.90 2007.00 234.00 2007.64066 -2.62 5.70 2007.00 235.00 2007.64339 -4.22 5.90 2007.00 236.00 2007.64613 -16.01 5.90 2007.00 237.00 2007.64887 -16.31 5.90 2007.00 238.00 2007.65161 -2.80 6.00 2007.00 239.00 2007.65435 1.90 5.70 2007.00 240.00 2007.65708 -0.20 5.50 2007.00 241.00 2007.66256 -17.79 5.70 2007.00 243.00 2007.66530 -10.89 5.50 2007.00 244.00 2007.66804 -23.08 5.70 2007.00 245.00 2007.67077 0.42 5.90 2007.00 246.00 2007.67351 -18.78 5.90 2007.00 247.00 2007.67625 1.63 5.70 2007.00 248.00 2007.67899 -7.27 5.70 2007.00 249.00 2007.68172 -1.97 6.00 2007.00 250.00 2007.68446 0.14 6.00 2007.00 251.00 2007.68720 -5.96 6.00 2007.00 252.00 2007.68994 -5.46 5.70 2007.00 253.00 2007.69268 -3.25 5.70 2007.00 254.00 2007.69541 -4.95 5.70 2007.00 255.00 2007.69815 -8.94 5.70 2007.00 256.00 2007.70089 -3.34 5.70 2007.00 257.00 2007.70363 -4.44 5.90 2007.00 258.00 2007.70637 -5.13 5.70 2007.00 259.00 2007.70910 -1.93 5.70 2007.00 260.00 2007.71184 -8.43 5.70 2007.00 261.00 2007.71458 -23.02 5.70 2007.00 262.00 2007.71732 -7.92 5.70 2007.00 263.00 2007.72005 3.58 5.70 2007.00 264.00 2007.72279 -7.71 5.70 2007.00 265.00 2007.72553 -1.91 5.70 2007.00 266.00 2007.72827 -4.21 5.70 2007.00 267.00 2007.73101 -6.50 5.70 2007.00 268.00 2007.73374 -4.20 5.70 2007.00 269.00 2007.73648 -5.50 5.70 2007.00 270.00 2007.73922 -16.19 5.70 2007.00 271.00 2007.74196 -4.69 5.70 2007.00 272.00 2007.74470 -8.19 5.70 2007.00 273.00 2007.74743 -17.28 5.90 2007.00 274.00 2007.75017 -2.48 6.00 2007.00 275.00 2007.75291 -11.47 5.70 2007.00 276.00 2007.75565 -14.07 5.70 2007.00 277.00 2007.75838 -9.07 5.70 2007.00 278.00 2007.76112 -0.56 5.50 2007.00 279.00 2007.76386 -1.26 5.70 2007.00 280.00 2007.76660 -3.36 6.20 2007.00 281.00 2007.76934 -5.25 6.20 2007.00 282.00 2007.77207 -2.35 6.40 2007.00 283.00 2007.77481 -3.05 5.70 2007.00 284.00 2007.77755 -8.04 5.70 2007.00 285.00 2007.78029 -2.54 5.70 2007.00 286.00 2007.78303 -0.44 5.70 2007.00 287.00 2007.78576 -6.53 5.70 2007.00 288.00 2007.78850 -15.03 5.70 2007.00 289.00 2007.79124 -8.43 6.00 2007.00 290.00 2007.79398 -4.72 6.00 2007.00 291.00 2007.79671 -1.72 5.70 2007.00 292.00 2007.79945 -7.82 5.70 2007.00 293.00 2007.80219 -3.41 5.70 2007.00 294.00 2007.80493 -0.91 5.70 2007.00 295.00 2007.80767 0.90 5.70 2007.00 296.00 2007.81040 -0.50 5.70 2007.00 297.00 2007.81314 -3.60 5.90 2007.00 298.00 2007.81588 -3.99 6.00 2007.00 299.00 2007.81862 -0.49 5.50 2007.00 300.00 2007.82136 -6.39 5.50 2007.00 301.00 2007.82409 -2.58 5.70 2007.00 302.00 2007.82683 -4.68 5.50 2007.00 303.00 2007.82957 -2.38 5.70 2007.00 304.00 2007.83231 1.53 5.70 2007.00 305.00 2007.83504 -0.17 5.70 2007.00 306.00 2007.83778 -2.07 5.70 2007.00 307.00 2007.84052 -2.36 5.50 2007.00 308.00 2007.84326 -3.96 5.70 2007.00 309.00 2007.84600 -0.66 6.00 2007.00 310.00 2007.84873 0.85 5.50 2007.00 311.00 2007.85147 -0.45 6.00 2007.00 312.00 2007.85421 -1.84 5.90 2007.00 313.00 2007.85695 -3.34 5.70 2007.00 314.00 2007.85969 -9.94 5.70 2007.00 315.00 2007.86242 1.97 5.70 2007.00 316.00 2007.86516 2.47 5.70 2007.00 317.00 2007.86790 1.07 5.70 2007.00 318.00 2007.87064 -4.12 5.70 2007.00 319.00 2007.87337 -4.62 5.70 2007.00 320.00 2007.87611 -1.12 5.70 2007.00 321.00 2007.87885 -4.51 5.70 2007.00 322.00 2007.88159 -6.11 5.70 2007.00 323.00 2007.88433 -0.31 5.70 2007.00 324.00 2007.88706 0.60 5.70 2007.00 325.00 2007.88980 0.90 5.70 2007.00 326.00 2007.89254 4.00 5.70 2007.00 327.00 2007.89528 1.41 5.70 2007.00 328.00 2007.89802 -0.19 5.80 2007.00 329.00 2007.90075 -1.69 5.70 2007.00 330.00 2007.90349 -8.28 5.80 2007.00 331.00 2007.90623 0.72 5.70 2007.00 332.00 2007.90897 -1.87 5.70 2007.00 333.00 2007.91170 -3.27 5.70 2007.00 334.00 2007.91444 -4.57 5.70 2007.00 335.00 2007.91718 -0.96 5.90 2007.00 336.00 2007.91992 7.24 5.90 2007.00 337.00 2007.92266 -1.26 5.70 2007.00 338.00 2007.92539 0.75 5.70 2007.00 339.00 2007.92813 -2.85 5.70 2007.00 340.00 2007.93087 -9.95 5.70 2007.00 341.00 2007.93361 -0.34 5.70 2007.00 342.00 2007.93634 3.66 5.70 2007.00 343.00 2007.93908 2.06 5.50 2007.00 344.00 2007.94182 -3.13 5.70 2007.00 345.00 2007.94456 0.17 5.70 2007.00 346.00 2007.94730 -0.23 5.70 2007.00 347.00 2007.95003 -0.42 5.70 2007.00 348.00 2007.95277 0.38 5.90 2007.00 349.00 2007.95551 -4.21 6.00 2007.00 350.00 2007.95825 -5.71 6.00 2007.00 351.00 2007.96099 -4.71 6.00 2007.00 352.00 2007.96372 -4.90 6.00 2007.00 353.00 2007.96646 -10.20 6.00 2007.00 354.00 2007.96920 0.50 6.00 2007.00 355.00 2007.97194 -0.09 6.00 2007.00 356.00 2007.97467 -2.99 6.00 2007.00 357.00 2007.97741 -6.19 5.90 2007.00 358.00 2007.98015 -2.78 6.00 2007.00 359.00 2007.98289 3.12 6.00 2007.00 360.00 2007.98563 1.62 6.00 2007.00 361.00 2007.98836 -1.77 6.00 2007.00 362.00 2007.99110 3.13 6.00 2007.00 363.00 2007.99384 -4.27 6.00 2007.00 364.00 2007.99658 0.74 6.00 2007.00 365.00 2008.00000 -0.46 5.90 2008.00 1.00 2008.00274 -1.55 6.00 2008.00 2.00 2008.00548 -8.95 6.00 2008.00 3.00 2008.00821 -7.85 5.70 2008.00 4.00 2008.01095 -6.14 6.00 2008.00 5.00 2008.01369 -5.04 5.90 2008.00 6.00 2008.01643 -2.94 6.00 2008.00 7.00 2008.01916 -3.53 6.20 2008.00 8.00 2008.02190 -0.23 6.00 2008.00 9.00 2008.02464 -7.03 6.00 2008.00 10.00 2008.02738 -1.82 5.70 2008.00 11.00 2008.03012 -3.22 5.90 2008.00 12.00 2008.03285 0.98 5.70 2008.00 13.00 2008.03559 0.09 5.70 2008.00 14.00 2008.03833 2.19 6.00 2008.00 15.00 2008.04107 0.99 6.00 2008.00 16.00 2008.04381 -0.60 6.00 2008.00 17.00 2008.04654 4.30 6.00 2008.00 18.00 2008.04928 -3.79 6.00 2008.00 19.00 2008.05202 -3.19 5.70 2008.00 20.00 2008.05476 -4.99 5.70 2008.00 21.00 2008.05749 -2.08 5.70 2008.00 22.00 2008.06023 -0.18 5.70 2008.00 23.00 2008.06297 -3.48 6.20 2008.00 24.00 2008.06571 -3.87 5.70 2008.00 25.00 2008.06845 -2.67 5.90 2008.00 26.00 2008.07118 -5.07 6.00 2008.00 27.00 2008.07392 -5.96 6.00 2008.00 28.00 2008.07666 -6.86 6.50 2008.00 29.00 2008.07940 2.54 6.40 2008.00 30.00 2008.08214 -12.85 5.70 2008.00 31.00 2008.08487 -2.05 6.00 2008.00 32.00 2008.08761 -3.95 6.00 2008.00 33.00 2008.09035 -17.24 5.90 2008.00 34.00 2008.09309 2.46 5.70 2008.00 35.00 2008.09582 -0.74 5.90 2008.00 36.00 2008.09856 -1.83 6.00 2008.00 37.00 2008.10130 3.57 6.00 2008.00 38.00 2008.10404 -3.62 6.00 2008.00 39.00 2008.10678 -0.12 6.00 2008.00 40.00 2008.10951 1.18 5.70 2008.00 41.00 2008.11225 0.39 6.00 2008.00 42.00 2008.11499 -2.11 5.70 2008.00 43.00 2008.11773 -1.61 5.70 2008.00 44.00 2008.12047 -0.30 6.00 2008.00 45.00 2008.12320 -4.50 6.00 2008.00 46.00 2008.12594 0.20 5.90 2008.00 47.00 2008.12868 -2.09 5.70 2008.00 48.00 2008.13142 -1.79 6.00 2008.00 49.00 2008.13415 -1.59 6.00 2008.00 50.00 2008.13689 -2.78 5.90 2008.00 51.00 2008.13963 -2.58 6.00 2008.00 52.00 2008.14237 -5.58 5.70 2008.00 53.00 2008.14511 -3.97 5.70 2008.00 54.00 2008.14784 -7.47 5.90 2008.00 55.00 2008.15058 -0.36 5.90 2008.00 56.00 2008.15332 1.84 5.90 2008.00 57.00 2008.15606 -1.36 5.70 2008.00 58.00 2008.15880 -6.45 5.90 2008.00 59.00 2008.16153 -8.35 5.90 2008.00 60.00 2008.16427 -12.95 5.90 2008.00 61.00 2008.16701 -14.64 5.90 2008.00 62.00 2008.16975 -6.94 6.00 2008.00 63.00 2008.17248 -8.44 6.00 2008.00 64.00 2008.17522 -8.03 6.20 2008.00 65.00 2008.17796 -5.13 5.90 2008.00 66.00 2008.18070 -7.63 5.90 2008.00 67.00 2008.18344 -4.72 5.90 2008.00 68.00 2008.18617 -2.42 6.00 2008.00 69.00 2008.18891 -7.02 5.90 2008.00 70.00 2008.19165 -6.31 5.90 2008.00 71.00 2008.19439 -5.21 5.70 2008.00 72.00 2008.19713 -10.71 5.70 2008.00 73.00 2008.19986 -1.80 5.70 2008.00 74.00 2008.20260 -7.90 5.70 2008.00 75.00 2008.20534 -4.39 5.70 2008.00 76.00 2008.20808 -4.09 6.20 2008.00 77.00 2008.21081 -2.79 6.00 2008.00 78.00 2008.21355 -3.68 6.00 2008.00 79.00 2008.21629 -7.18 6.00 2008.00 80.00 2008.21903 -5.68 6.00 2008.00 81.00 2008.22177 -6.87 6.00 2008.00 82.00 2008.22450 -9.07 6.00 2008.00 83.00 2008.22724 -8.67 5.90 2008.00 84.00 2008.22998 -20.56 6.20 2008.00 85.00 2008.23272 -10.06 6.00 2008.00 86.00 2008.23546 -2.36 5.70 2008.00 87.00 2008.23819 -8.35 5.70 2008.00 88.00 2008.24093 -5.55 5.70 2008.00 89.00 2008.24367 -10.25 6.00 2008.00 90.00 2008.24641 -2.74 5.70 2008.00 91.00 2008.24914 -9.64 5.70 2008.00 92.00 2008.25188 -12.24 6.00 2008.00 93.00 2008.25462 -8.33 5.70 2008.00 94.00 2008.25736 -12.23 5.90 2008.00 95.00 2008.26283 -16.62 5.70 2008.00 97.00 2008.26557 0.48 5.70 2008.00 98.00 2008.26831 -12.91 5.70 2008.00 99.00 2008.27105 -3.31 5.70 2008.00 100.00 2008.27379 -5.01 6.00 2008.00 101.00 2008.27652 -3.20 6.00 2008.00 102.00 2008.27926 -2.50 5.90 2008.00 103.00 2008.28200 -6.70 5.70 2008.00 104.00 2008.28474 -6.89 5.70 2008.00 105.00 2008.28747 -8.19 6.00 2008.00 106.00 2008.29021 -2.99 6.00 2008.00 107.00 2008.29295 -3.78 5.70 2008.00 108.00 2008.29569 -9.18 5.50 2008.00 109.00 2008.29843 -18.18 5.70 2008.00 110.00 2008.30116 -21.87 5.70 2008.00 111.00 2008.30390 -4.17 5.70 2008.00 112.00 2008.30664 -12.56 5.70 2008.00 113.00 2008.30938 -16.66 6.00 2008.00 114.00 2008.31211 -7.26 5.70 2008.00 115.00 2008.31485 -2.55 5.70 2008.00 116.00 2008.31759 -2.35 5.90 2008.00 117.00 2008.32033 -6.55 5.90 2008.00 118.00 2008.32307 -9.84 5.70 2008.00 119.00 2008.32580 -18.84 5.90 2008.00 120.00 2008.32854 -4.44 5.50 2008.00 121.00 2008.33128 -0.53 5.70 2008.00 122.00 2008.33402 -12.13 5.70 2008.00 123.00 2008.33676 -15.13 5.70 2008.00 124.00 2008.33949 -5.42 5.70 2008.00 125.00 2008.34223 -6.42 5.70 2008.00 126.00 2008.34497 -7.32 5.70 2008.00 127.00 2008.34771 -13.41 5.70 2008.00 128.00 2008.35044 -6.81 5.70 2008.00 129.00 2008.35318 -4.41 5.70 2008.00 130.00 2008.35592 -7.60 5.70 2008.00 131.00 2008.35866 -7.40 5.50 2008.00 132.00 2008.36140 -5.29 5.70 2008.00 133.00 2008.36413 -7.99 5.70 2008.00 134.00 2008.36687 -0.39 5.70 2008.00 135.00 2008.36961 -2.08 5.70 2008.00 136.00 2008.37235 -1.98 5.70 2008.00 137.00 2008.37509 -0.88 5.70 2008.00 138.00 2008.37782 -3.37 5.70 2008.00 139.00 2008.38056 -11.17 5.70 2008.00 140.00 2008.38330 -17.07 5.70 2008.00 141.00 2008.38604 -6.06 5.50 2008.00 142.00 2008.38877 -6.96 5.70 2008.00 143.00 2008.39151 -8.26 5.70 2008.00 144.00 2008.39425 -6.45 5.70 2008.00 145.00 2008.39699 -4.45 5.50 2008.00 146.00 2008.39973 -0.55 5.70 2008.00 147.00 2008.40246 -10.84 5.70 2008.00 148.00 2008.40520 -9.64 5.50 2008.00 149.00 2008.40794 -11.83 5.50 2008.00 150.00 2008.41068 -5.03 5.70 2008.00 151.00 2008.41342 -9.23 5.70 2008.00 152.00 2008.41615 -16.02 5.70 2008.00 153.00 2008.41889 -3.62 5.70 2008.00 154.00 2008.42163 -7.12 5.70 2008.00 155.00 2008.42437 -6.01 5.70 2008.00 156.00 2008.42710 -4.71 5.70 2008.00 157.00 2008.42984 -16.01 5.70 2008.00 158.00 2008.43258 -3.30 5.70 2008.00 159.00 2008.43532 -5.50 5.70 2008.00 160.00 2008.43806 -9.90 5.70 2008.00 161.00 2008.44079 -9.69 5.70 2008.00 162.00 2008.44353 -7.59 5.70 2008.00 163.00 2008.44627 -6.19 5.70 2008.00 164.00 2008.44901 -7.08 5.70 2008.00 165.00 2008.45175 -8.48 5.70 2008.00 166.00 2008.45448 -9.38 6.00 2008.00 167.00 2008.45722 -8.87 5.70 2008.00 168.00 2008.45996 -15.47 5.70 2008.00 169.00 2008.46270 -12.26 5.70 2008.00 170.00 2008.46543 -8.86 5.70 2008.00 171.00 2008.46817 -8.86 5.70 2008.00 172.00 2008.47091 -10.45 5.70 2008.00 173.00 2008.47365 -13.75 5.70 2008.00 174.00 2008.47639 -12.55 5.70 2008.00 175.00 2008.47912 -4.64 5.70 2008.00 176.00 2008.48186 -5.94 5.70 2008.00 177.00 2008.48460 -9.04 5.70 2008.00 178.00 2008.48734 -5.03 5.70 2008.00 179.00 2008.49008 -5.33 5.70 2008.00 180.00 2008.49281 -7.83 5.50 2008.00 181.00 2008.49555 -12.12 5.70 2008.00 182.00 2008.49829 -2.12 5.70 2008.00 183.00 2008.50103 -4.42 5.90 2008.00 184.00 2008.50376 -5.01 5.70 2008.00 185.00 2008.50650 -12.61 5.70 2008.00 186.00 2008.50924 -5.31 5.70 2008.00 187.00 2008.51198 -1.50 5.70 2008.00 188.00 2008.51472 -0.70 5.70 2008.00 189.00 2008.51745 -1.89 5.70 2008.00 190.00 2008.52019 -6.99 5.70 2008.00 191.00 2008.52293 -4.09 5.70 2008.00 192.00 2008.52567 -2.18 5.90 2008.00 193.00 2008.52841 -5.18 5.70 2008.00 194.00 2008.53114 -4.28 5.70 2008.00 195.00 2008.53388 -2.57 5.70 2008.00 196.00 2008.53662 1.13 5.70 2008.00 197.00 2008.53936 -0.67 5.70 2008.00 198.00 2008.54209 -9.56 5.70 2008.00 199.00 2008.54483 -4.46 5.90 2008.00 200.00 2008.54757 -0.86 5.70 2008.00 201.00 2008.55031 -3.65 5.70 2008.00 202.00 2008.55305 -6.75 5.70 2008.00 203.00 2008.55578 -4.25 5.70 2008.00 204.00 2008.55852 -6.64 5.70 2008.00 205.00 2008.56126 -2.24 6.60 2008.00 206.00 2008.56674 -8.03 5.70 2008.00 208.00 2008.56947 -3.53 5.70 2008.00 209.00 2008.57221 -8.92 5.70 2008.00 210.00 2008.57495 -8.72 5.70 2008.00 211.00 2008.57769 -5.52 5.70 2008.00 212.00 2008.58042 -5.41 5.50 2008.00 213.00 2008.58316 -6.71 5.70 2008.00 214.00 2008.58590 -5.31 5.70 2008.00 215.00 2008.58864 -22.80 5.90 2008.00 216.00 2008.59138 -13.60 5.70 2008.00 217.00 2008.59411 -2.30 5.50 2008.00 218.00 2008.59685 -5.09 5.70 2008.00 219.00 2008.59959 -2.99 5.70 2008.00 220.00 2008.60233 -14.49 5.70 2008.00 221.00 2008.60507 -14.88 5.70 2008.00 222.00 2008.60780 -6.18 5.70 2008.00 223.00 2008.61054 -4.18 5.70 2008.00 224.00 2008.61328 -2.77 5.50 2008.00 225.00 2008.61602 -6.57 5.70 2008.00 226.00 2008.61875 -11.76 5.50 2008.00 227.00 2008.62149 -8.96 5.70 2008.00 228.00 2008.62423 -3.56 5.70 2008.00 229.00 2008.62697 -4.25 5.70 2008.00 230.00 2008.62971 -8.35 5.70 2008.00 231.00 2008.63244 -3.35 5.70 2008.00 232.00 2008.63518 -0.34 5.70 2008.00 233.00 2008.63792 -5.24 5.70 2008.00 234.00 2008.64066 -6.84 5.70 2008.00 235.00 2008.64339 2.07 5.90 2008.00 236.00 2008.64613 -4.73 5.70 2008.00 237.00 2008.64887 -10.43 5.70 2008.00 238.00 2008.65161 -3.12 5.70 2008.00 239.00 2008.65435 -6.02 5.70 2008.00 240.00 2008.65708 -1.92 5.90 2008.00 241.00 2008.65982 -10.01 5.70 2008.00 242.00 2008.66256 -12.01 5.70 2008.00 243.00 2008.66530 -4.01 5.70 2008.00 244.00 2008.66804 -6.10 5.70 2008.00 245.00 2008.67077 -1.80 5.70 2008.00 246.00 2008.67351 -0.79 5.70 2008.00 247.00 2008.67625 0.81 5.70 2008.00 248.00 2008.67899 0.71 5.70 2008.00 249.00 2008.68172 -4.48 5.70 2008.00 250.00 2008.68446 -7.48 5.70 2008.00 251.00 2008.68720 -5.48 5.50 2008.00 252.00 2008.68994 -7.67 5.70 2008.00 253.00 2008.69268 -1.37 5.50 2008.00 254.00 2008.69541 -0.97 5.70 2008.00 255.00 2008.69815 -1.46 5.70 2008.00 256.00 2008.70089 1.64 5.70 2008.00 257.00 2008.70363 -1.76 5.70 2008.00 258.00 2008.70637 -3.35 5.90 2008.00 259.00 2008.70910 0.55 5.90 2008.00 260.00 2008.71184 -11.15 5.90 2008.00 261.00 2008.71458 3.16 5.70 2008.00 262.00 2008.71732 -4.64 5.50 2008.00 263.00 2008.72005 -2.63 5.90 2008.00 264.00 2008.72279 1.37 5.70 2008.00 265.00 2008.72553 -1.23 5.70 2008.00 266.00 2008.72827 -2.32 6.00 2008.00 267.00 2008.73101 -3.02 5.70 2008.00 268.00 2008.73374 -5.82 5.70 2008.00 269.00 2008.73648 -13.31 5.70 2008.00 270.00 2008.73922 -1.81 5.70 2008.00 271.00 2008.74196 -1.31 5.70 2008.00 272.00 2008.74470 -0.40 5.70 2008.00 273.00 2008.74743 -7.60 5.70 2008.00 274.00 2008.75017 -0.40 5.70 2008.00 275.00 2008.75291 -9.39 5.70 2008.00 276.00 2008.75565 -2.39 5.70 2008.00 277.00 2008.75838 -13.79 5.70 2008.00 278.00 2008.76112 -0.08 5.70 2008.00 279.00 2008.76386 2.62 5.70 2008.00 280.00 2008.76660 -0.58 6.00 2008.00 281.00 2008.76934 -6.37 6.00 2008.00 282.00 2008.77207 -6.77 5.70 2008.00 283.00 2008.77481 -5.56 5.50 2008.00 284.00 2008.77755 3.04 5.70 2008.00 285.00 2008.78029 0.14 5.50 2008.00 286.00 2008.78303 1.75 5.50 2008.00 287.00 2008.78576 -0.05 5.70 2008.00 288.00 2008.78850 0.45 5.70 2008.00 289.00 2008.79124 -0.44 5.90 2008.00 290.00 2008.79398 3.96 5.70 2008.00 291.00 2008.79671 -6.54 5.70 2008.00 292.00 2008.79945 -8.03 5.70 2008.00 293.00 2008.80219 -1.13 5.70 2008.00 294.00 2008.80493 2.57 5.50 2008.00 295.00 2008.80767 -1.72 5.70 2008.00 296.00 2008.81040 0.78 5.70 2008.00 297.00 2008.81314 -0.52 5.70 2008.00 298.00 2008.81588 -0.01 6.00 2008.00 299.00 2008.81862 -0.71 5.70 2008.00 300.00 2008.82136 0.30 5.70 2008.00 301.00 2008.82409 -4.40 6.00 2008.00 302.00 2008.82683 0.60 6.00 2008.00 303.00 2008.82957 -3.89 5.70 2008.00 304.00 2008.83231 -11.09 5.70 2008.00 305.00 2008.83504 -13.69 5.70 2008.00 306.00 2008.83778 -16.38 5.70 2008.00 307.00 2008.84052 -1.08 5.70 2008.00 308.00 2008.84326 -11.38 5.70 2008.00 309.00 2008.84600 0.33 5.70 2008.00 310.00 2008.84873 1.53 5.70 2008.00 311.00 2008.85147 -1.07 6.00 2008.00 312.00 2008.87337 -1.44 5.70 2008.00 320.00 2008.87611 -2.43 5.70 2008.00 321.00 2008.87885 -4.23 5.70 2008.00 322.00 2008.88159 0.67 5.90 2008.00 323.00 2008.88433 2.28 5.70 2008.00 324.00 2008.88706 -2.12 5.70 2008.00 325.00 2008.88980 0.68 6.00 2008.00 326.00 2008.89254 -6.21 5.70 2008.00 327.00 2008.89528 0.09 5.70 2008.00 328.00 2008.89802 -0.11 5.90 2008.00 329.00 2008.90075 -1.10 5.70 2008.00 330.00 2008.90349 3.40 5.70 2008.00 331.00 2008.90623 -0.40 5.70 2008.00 332.00 2008.90897 -1.29 5.70 2008.00 333.00 2008.91170 0.91 5.70 2008.00 334.00 2008.91444 4.61 5.70 2008.00 335.00 2008.91718 -0.18 5.70 2008.00 336.00 2008.91992 -9.18 5.70 2008.00 337.00 2008.92266 -0.38 5.70 2008.00 338.00 2008.92539 -1.17 5.70 2008.00 339.00 2008.92813 2.53 5.70 2008.00 340.00 2008.93087 0.44 6.00 2008.00 341.00 2008.93361 -0.86 6.00 2008.00 342.00 2008.93634 4.94 5.70 2008.00 343.00 2008.93908 0.05 5.70 2008.00 344.00 2008.94182 0.95 5.70 2008.00 345.00 2008.94456 1.05 6.00 2008.00 346.00 2008.94730 -2.84 5.90 2008.00 347.00 2008.95003 -1.04 5.70 2008.00 348.00 2008.95277 -0.34 5.70 2008.00 349.00 2008.95551 -7.93 5.70 2008.00 350.00 2008.95825 1.47 5.70 2008.00 351.00 2008.96099 0.87 5.90 2008.00 352.00 2008.96372 2.58 5.70 2008.00 353.00 2008.96646 2.28 6.00 2008.00 354.00 2008.96920 -1.02 5.70 2008.00 355.00 2008.97194 1.89 5.90 2008.00 356.00 2008.97467 -11.31 5.70 2008.00 357.00 2008.97741 0.20 5.70 2008.00 358.00 2008.98015 -3.00 5.70 2008.00 359.00 2008.98289 -4.10 5.70 2008.00 360.00 2008.98563 -5.29 6.00 2008.00 361.00 2008.98836 0.71 6.00 2008.00 362.00 2008.99110 5.11 6.00 2008.00 363.00 2008.99384 3.32 6.00 2008.00 364.00 2008.99658 -2.68 5.70 2008.00 365.00 2008.99932 -2.48 6.00 2008.00 366.00 2009.00000 -2.78 5.80 2009.00 1.00 2009.00274 -10.37 6.00 2009.00 2.00 2009.00548 -5.77 5.80 2009.00 3.00 2009.00821 -0.87 6.00 2009.00 4.00 2009.01095 0.94 6.00 2009.00 5.00 2009.01369 -1.86 6.00 2009.00 6.00 2009.01643 0.45 6.00 2009.00 7.00 2009.01916 -10.45 6.00 2009.00 8.00 2009.02190 -2.85 6.00 2009.00 9.00 2009.02464 -4.44 6.00 2009.00 10.00 2009.02738 -2.44 6.00 2009.00 11.00 2009.03012 -6.14 5.70 2009.00 12.00 2009.03285 -0.43 6.00 2009.00 13.00 2009.03559 -1.13 6.00 2009.00 14.00 2009.03833 -4.33 5.80 2009.00 15.00 2009.04107 -3.72 5.80 2009.00 16.00 2009.04381 -0.92 5.70 2009.00 17.00 2009.04654 -4.12 5.70 2009.00 18.00 2009.04928 -1.31 5.90 2009.00 19.00 2009.05202 -2.11 5.90 2009.00 20.00 2009.05476 -4.91 5.70 2009.00 21.00 2009.05749 -2.90 5.70 2009.00 22.00 2009.06023 -8.30 5.70 2009.00 23.00 2009.06297 -5.80 5.70 2009.00 24.00 2009.06571 0.21 5.90 2009.00 25.00 2009.06845 1.31 6.00 2009.00 26.00 2009.07118 1.52 5.70 2009.00 27.00 2009.07392 -0.78 5.70 2009.00 28.00 2009.07666 1.72 6.00 2009.00 29.00 2009.07940 -0.77 5.70 2009.00 30.00 2009.08214 -2.67 6.00 2009.00 31.00 2009.08487 -1.17 5.80 2009.00 32.00 2009.08761 -1.06 6.00 2009.00 33.00 2009.09035 -4.26 6.00 2009.00 34.00 2009.09309 -3.66 5.90 2009.00 35.00 2009.09582 -8.45 6.00 2009.00 36.00 2009.09856 -2.35 5.70 2009.00 37.00 2009.10130 0.35 5.90 2009.00 38.00 2009.10404 -0.34 6.00 2009.00 39.00 2009.10678 -8.34 5.70 2009.00 40.00 2009.10951 -0.14 5.70 2009.00 41.00 2009.11225 -4.73 6.00 2009.00 42.00 2009.11499 -5.53 6.00 2009.00 43.00 2009.11773 -5.12 6.00 2009.00 44.00 2009.12047 -3.32 5.70 2009.00 45.00 2009.12320 -5.42 5.70 2009.00 46.00 2009.12594 -2.21 5.70 2009.00 47.00 2009.12868 -8.71 5.70 2009.00 48.00 2009.13142 -0.51 5.90 2009.00 49.00 2009.13415 -3.80 5.70 2009.00 50.00 2009.13689 -4.10 5.70 2009.00 51.00 2009.13963 -1.40 5.70 2009.00 52.00 2009.14237 -7.99 5.70 2009.00 53.00 2009.14511 -13.09 5.70 2009.00 54.00 2009.14784 -22.19 6.00 2009.00 55.00 2009.15058 -11.18 6.00 2009.00 56.00 2009.15332 -10.88 6.20 2009.00 57.00 2009.15606 -4.28 6.20 2009.00 58.00 2009.15880 -3.77 5.90 2009.00 59.00 2009.16153 -8.67 6.00 2009.00 60.00 2009.16427 -11.67 6.00 2009.00 61.00 2009.16701 -14.36 6.00 2009.00 62.00 2009.16975 -6.76 5.70 2009.00 63.00 2009.17248 -6.35 6.00 2009.00 64.00 2009.17522 -3.85 6.20 2009.00 65.00 2009.17796 -1.45 6.00 2009.00 66.00 2009.18070 -4.24 6.00 2009.00 67.00 2009.18344 -11.04 6.00 2009.00 68.00 2009.18617 -2.44 6.00 2009.00 69.00 2009.18891 -2.33 6.00 2009.00 70.00 2009.19165 -0.83 5.80 2009.00 71.00 2009.19439 -3.43 5.70 2009.00 72.00 2009.19713 -3.12 6.00 2009.00 73.00 2009.19986 -10.42 6.00 2009.00 74.00 2009.20260 -9.82 6.00 2009.00 75.00 2009.20534 -2.71 6.00 2009.00 76.00 2009.20808 -2.41 5.70 2009.00 77.00 2009.21081 -5.61 5.70 2009.00 78.00 2009.21355 -4.30 5.70 2009.00 79.00 2009.21629 -11.30 5.70 2009.00 80.00 2009.21903 -0.30 5.70 2009.00 81.00 2009.22177 -6.59 5.70 2009.00 82.00 2009.22450 -4.39 5.70 2009.00 83.00 2009.22724 -4.08 5.70 2009.00 84.00 2009.22998 -12.58 5.90 2009.00 85.00 2009.23272 -4.88 5.70 2009.00 86.00 2009.23546 1.43 6.00 2009.00 87.00 2009.23819 1.73 5.70 2009.00 88.00 2009.24093 -0.67 5.70 2009.00 89.00 2009.24367 -1.96 5.70 2009.00 90.00 2009.24641 0.74 5.70 2009.00 91.00 2009.24914 -2.96 6.00 2009.00 92.00 2009.25188 6.55 6.00 2009.00 93.00 2009.25462 -0.25 5.70 2009.00 94.00 2009.25736 -0.05 5.70 2009.00 95.00 2009.26010 1.16 6.00 2009.00 96.00 2009.26283 -4.44 5.70 2009.00 97.00 2009.26557 -2.74 5.70 2009.00 98.00 2009.26831 -2.33 5.70 2009.00 99.00 2009.27105 -3.53 5.70 2009.00 100.00 2009.27379 0.98 5.70 2009.00 101.00 2009.27652 -3.42 5.90 2009.00 102.00 2009.27926 0.08 5.70 2009.00 103.00 2009.28200 -9.21 5.70 2009.00 104.00 2009.28474 -2.01 5.70 2009.00 105.00 2009.28747 -4.51 5.70 2009.00 106.00 2009.29021 -0.80 5.50 2009.00 107.00 2009.29295 -0.80 5.50 2009.00 108.00 2009.29569 0.70 5.70 2009.00 109.00 2009.29843 -0.09 5.70 2009.00 110.00 2009.30116 0.91 5.70 2009.00 111.00 2009.30390 -3.99 5.70 2009.00 112.00 2009.30664 -10.08 5.70 2009.00 113.00 2009.30938 -8.28 5.70 2009.00 114.00 2009.31211 -1.18 5.70 2009.00 115.00 2009.31485 -1.57 5.70 2009.00 116.00 2009.31759 -2.07 5.70 2009.00 117.00 2009.32033 -11.27 5.70 2009.00 118.00 2009.32307 0.04 5.70 2009.00 119.00 2009.32580 -5.06 5.70 2009.00 120.00 2009.32854 -8.15 5.70 2009.00 121.00 2009.33128 -2.55 5.70 2009.00 122.00 2009.33676 -1.54 5.70 2009.00 124.00 2009.33949 -9.34 5.70 2009.00 125.00 2009.34223 -3.24 5.70 2009.00 126.00 2009.34497 0.77 5.70 2009.00 127.00 2009.34771 -1.13 5.70 2009.00 128.00 2009.35044 -5.93 5.70 2009.00 129.00 2009.35318 -2.02 5.50 2009.00 130.00 2009.35592 -8.22 5.30 2009.00 131.00 2009.35866 -10.92 5.70 2009.00 132.00 2009.36140 -2.01 5.50 2009.00 133.00 2009.36413 -3.01 5.70 2009.00 134.00 2009.36687 -1.61 5.50 2009.00 135.00 2009.36961 1.20 5.30 2009.00 136.00 2009.37235 -2.20 5.50 2009.00 137.00 2009.37509 -0.30 5.50 2009.00 138.00 2009.37782 -4.49 5.70 2009.00 139.00 2009.38056 -13.99 5.70 2009.00 140.00 2009.38330 -1.78 5.70 2009.00 141.00 2009.38604 -1.68 5.50 2009.00 142.00 2009.38877 -7.78 5.70 2009.00 143.00 2009.39151 -1.87 5.70 2009.00 144.00 2009.39425 0.53 5.70 2009.00 145.00 2009.39699 0.23 5.70 2009.00 146.00 2009.39973 -7.26 5.50 2009.00 147.00 2009.40246 -3.66 5.50 2009.00 148.00 2009.40520 -2.26 5.50 2009.00 149.00 2009.40794 -1.55 5.70 2009.00 150.00 2009.41068 0.25 5.30 2009.00 151.00 2009.41342 0.05 5.50 2009.00 152.00 2009.41615 -3.64 5.50 2009.00 153.00 2009.41889 -3.04 5.50 2009.00 154.00 2009.42163 -3.64 5.30 2009.00 155.00 2009.42437 -13.53 5.70 2009.00 156.00 2009.42710 1.07 5.70 2009.00 157.00 2009.42984 3.18 5.50 2009.00 158.00 2009.43258 3.18 5.70 2009.00 159.00 2009.43532 -2.22 5.70 2009.00 160.00 2009.43806 -4.31 5.70 2009.00 161.00 2009.44079 1.79 5.70 2009.00 162.00 2009.44353 2.79 5.70 2009.00 163.00 2009.44627 -8.20 5.70 2009.00 164.00 2009.44901 -3.70 5.70 2009.00 165.00 2009.45175 3.00 5.70 2009.00 166.00 2009.45448 0.31 5.70 2009.00 167.00 2009.45722 -4.99 5.70 2009.00 168.00 2009.45996 4.01 5.70 2009.00 169.00 2009.46270 -7.48 5.70 2009.00 170.00 2009.46543 -14.38 5.70 2009.00 171.00 2009.46817 -9.78 5.70 2009.00 172.00 2009.47091 -0.37 5.70 2009.00 173.00 2009.47365 -1.07 5.70 2009.00 174.00 2009.47639 -0.87 5.70 2009.00 175.00 2009.47912 1.64 5.70 2009.00 176.00 2009.48186 6.74 5.70 2009.00 177.00 2009.48460 -2.65 5.70 2009.00 178.00 2009.48734 -2.45 5.70 2009.00 179.00 2009.49008 4.55 5.70 2009.00 180.00 2009.49281 -2.44 5.70 2009.00 181.00 2009.49555 -4.24 5.70 2009.00 182.00 2009.49829 -1.04 5.70 2009.00 183.00 2009.50103 -5.03 5.70 2009.00 184.00 2009.50376 -4.63 5.70 2009.00 185.00 2009.50650 4.97 5.70 2009.00 186.00 2009.50924 -3.02 5.70 2009.00 187.00 2009.51198 -1.62 5.70 2009.00 188.00 2009.51472 -11.62 5.70 2009.00 189.00 2009.51745 -5.51 5.70 2009.00 190.00 2009.52019 -4.11 5.70 2009.00 191.00 2009.52293 -16.71 5.70 2009.00 192.00 2009.52567 -12.40 5.70 2009.00 193.00 2009.52841 -15.80 5.70 2009.00 194.00 2009.53114 1.71 5.70 2009.00 195.00 2009.53388 -1.59 5.70 2009.00 196.00 2009.53662 5.31 5.70 2009.00 197.00 2009.53936 4.82 5.50 2009.00 198.00 2009.54209 -5.58 5.70 2009.00 199.00 2009.54483 -17.18 5.70 2009.00 200.00 2009.55031 -10.67 5.70 2009.00 202.00 2009.55305 -4.97 5.70 2009.00 203.00 2009.55578 -2.06 5.50 2009.00 204.00 2009.55852 -3.56 5.70 2009.00 205.00 2009.56126 -0.56 5.70 2009.00 206.00 2009.56400 -1.75 5.70 2009.00 207.00 2009.56674 -0.65 5.70 2009.00 208.00 2009.56947 6.25 5.70 2009.00 209.00 2009.57221 4.36 5.70 2009.00 210.00 2009.57495 0.66 5.70 2009.00 211.00 2009.57769 4.06 5.70 2009.00 212.00 2009.58042 2.27 5.70 2009.00 213.00 2009.58316 -0.83 5.70 2009.00 214.00 2009.58590 0.58 5.70 2009.00 215.00 2009.58864 4.48 5.70 2009.00 216.00 2009.59138 -0.32 5.90 2009.00 217.00 2009.59411 -14.11 5.70 2009.00 218.00 2009.59685 -0.81 5.70 2009.00 219.00 2009.59959 0.79 5.70 2009.00 220.00 2009.60233 2.40 5.70 2009.00 221.00 2009.60507 2.00 5.70 2009.00 222.00 2009.60780 1.50 5.70 2009.00 223.00 2009.61054 1.31 5.70 2009.00 224.00 2009.61328 -3.49 5.70 2009.00 225.00 2009.61602 -3.19 5.70 2009.00 226.00 2009.61875 4.22 5.70 2009.00 227.00 2009.62149 4.12 5.70 2009.00 228.00 2009.62423 8.32 5.70 2009.00 229.00 2009.62697 6.73 5.70 2009.00 230.00 2009.62971 3.33 5.70 2009.00 231.00 2009.63244 -3.37 5.70 2009.00 232.00 2009.63518 -3.26 5.70 2009.00 233.00 2009.63792 2.64 5.70 2009.00 234.00 2009.64066 -1.25 5.70 2009.00 235.00 2009.64339 0.35 5.70 2009.00 236.00 2009.64613 3.55 5.50 2009.00 237.00 2009.64887 7.46 5.70 2009.00 238.00 2009.65161 5.46 5.70 2009.00 239.00 2009.65435 3.66 5.50 2009.00 240.00 2009.65708 0.37 5.70 2009.00 241.00 2009.65982 -6.83 5.70 2009.00 242.00 2009.66256 -8.23 5.70 2009.00 243.00 2009.66530 -9.52 5.70 2009.00 244.00 2009.66804 3.58 5.70 2009.00 245.00 2009.67077 -4.02 5.70 2009.00 246.00 2009.67351 1.89 5.70 2009.00 247.00 2009.67625 -7.51 5.70 2009.00 248.00 2009.67899 -4.71 5.70 2009.00 249.00 2009.68172 4.10 5.70 2009.00 250.00 2009.68446 3.00 5.70 2009.00 251.00 2009.68720 6.31 5.70 2009.00 252.00 2009.68994 4.41 5.70 2009.00 253.00 2009.69268 1.41 5.70 2009.00 254.00 2009.69541 6.22 5.70 2009.00 255.00 2009.69815 -10.78 5.70 2009.00 256.00 2009.70089 3.82 5.70 2009.00 257.00 2009.70363 8.13 5.70 2009.00 258.00 2009.70637 6.03 5.70 2009.00 259.00 2009.70910 0.63 5.70 2009.00 260.00 2009.71184 3.54 5.90 2009.00 261.00 2009.71458 -11.46 5.70 2009.00 262.00 2009.71732 3.24 5.70 2009.00 263.00 2009.72005 5.55 5.70 2009.00 264.00 2009.72279 5.25 5.70 2009.00 265.00 2009.72553 5.35 5.70 2009.00 266.00 2009.72827 7.66 5.70 2009.00 267.00 2009.73101 5.46 5.70 2009.00 268.00 2009.73374 3.06 5.70 2009.00 269.00 2009.73648 3.57 5.70 2009.00 270.00 2009.73922 -2.73 5.70 2009.00 271.00 2009.74196 -7.22 5.70 2009.00 272.00 2009.74470 -2.92 5.70 2009.00 273.00 2009.74743 6.18 5.70 2009.00 274.00 2009.75017 1.99 5.70 2009.00 275.00 2009.75291 -5.71 5.70 2009.00 276.00 2009.75565 -6.51 5.70 2009.00 277.00 2009.75838 4.70 5.70 2009.00 278.00 2009.76112 0.30 5.50 2009.00 279.00 2009.76386 3.10 5.70 2009.00 280.00 2009.76660 2.81 5.90 2009.00 281.00 2009.76934 3.31 5.70 2009.00 282.00 2009.77207 2.91 5.70 2009.00 283.00 2009.77481 9.62 5.50 2009.00 284.00 2009.77755 5.62 5.70 2009.00 285.00 2009.78029 2.22 5.70 2009.00 286.00 2009.78303 -0.17 5.90 2009.00 287.00 2009.78576 -6.87 5.90 2009.00 288.00 2009.78850 6.53 5.70 2009.00 289.00 2009.79124 0.44 5.90 2009.00 290.00 2009.79398 -7.86 5.70 2009.00 291.00 2009.79671 -6.65 5.90 2009.00 292.00 2009.79945 3.85 5.70 2009.00 293.00 2009.80219 -0.15 5.70 2009.00 294.00 2009.80493 3.56 5.70 2009.00 295.00 2009.80767 4.36 5.70 2009.00 296.00 2009.81040 4.86 5.70 2009.00 297.00 2009.81314 1.67 5.70 2009.00 298.00 2009.81588 0.87 5.90 2009.00 299.00 2009.81862 -0.73 5.70 2009.00 300.00 2009.82136 -3.32 5.70 2009.00 301.00 2009.82409 1.38 5.70 2009.00 302.00 2009.82683 0.78 5.70 2009.00 303.00 2009.82957 1.99 5.70 2009.00 304.00 2009.83231 4.29 5.70 2009.00 305.00 2009.83504 5.09 5.70 2009.00 306.00 2009.83778 4.00 5.70 2009.00 307.00 2009.84052 5.90 5.70 2009.00 308.00 2009.84326 -4.99 6.20 2009.00 309.00 2009.84600 -5.09 5.90 2009.00 310.00 2009.84873 5.71 5.90 2009.00 311.00 2009.85147 4.22 5.70 2009.00 312.00 2009.85421 3.72 5.70 2009.00 313.00 2009.85695 0.32 6.10 2009.00 314.00 2009.85969 0.13 5.70 2009.00 315.00 2009.86242 -10.17 5.90 2009.00 316.00 2009.86516 1.83 5.90 2009.00 317.00 2009.86790 4.14 5.70 2009.00 318.00 2009.87064 3.64 5.70 2009.00 319.00 2009.87337 0.34 5.70 2009.00 320.00 2009.87611 3.75 6.20 2009.00 321.00 2009.87885 -1.35 5.90 2009.00 322.00 2009.88159 2.55 5.50 2009.00 323.00 2009.88433 -1.34 5.70 2009.00 324.00 2009.88706 -7.74 5.70 2009.00 325.00 2009.88980 -3.24 5.70 2009.00 326.00 2009.89254 4.67 5.70 2009.00 327.00 2009.89528 1.07 5.70 2009.00 328.00 2009.89802 -1.02 5.70 2009.00 329.00 2009.90075 -0.22 5.70 2009.00 330.00 2009.90349 -0.22 5.90 2009.00 331.00 2009.90623 -0.91 5.70 2009.00 332.00 2009.90897 4.69 5.70 2009.00 333.00 2009.91170 2.29 5.50 2009.00 334.00 2009.91444 3.70 5.70 2009.00 335.00 2009.91718 2.30 5.70 2009.00 336.00 2009.91992 1.10 5.70 2009.00 337.00 2009.92266 1.31 5.70 2009.00 338.00 2009.92539 0.51 5.70 2009.00 339.00 2009.92813 -2.79 5.50 2009.00 340.00 2009.93087 -6.58 5.70 2009.00 341.00 2009.93361 5.42 5.50 2009.00 342.00 2009.93634 5.12 5.70 2009.00 343.00 2009.93908 6.43 5.70 2009.00 344.00 2009.94182 3.53 5.90 2009.00 345.00 2009.94456 -5.36 5.90 2009.00 346.00 2009.94730 -8.96 5.90 2009.00 347.00 2009.95003 2.14 5.70 2009.00 348.00 2009.95277 0.75 5.70 2009.00 349.00 2009.95551 -2.75 6.00 2009.00 350.00 2009.95825 2.25 6.00 2009.00 351.00 2009.96099 -0.94 5.70 2009.00 352.00 2009.96372 -0.94 5.70 2009.00 353.00 2009.96646 -0.84 5.70 2009.00 354.00 2009.96920 -17.13 6.00 2009.00 355.00 2009.97194 -2.13 6.00 2009.00 356.00 2009.97467 7.87 5.70 2009.00 357.00 2009.97741 1.98 5.90 2009.00 358.00 2009.98015 0.88 5.70 2009.00 359.00 2009.98289 2.48 5.90 2009.00 360.00 2009.98563 -6.51 5.70 2009.00 361.00 2009.98836 -1.11 6.00 2009.00 362.00 2009.99110 -1.51 5.70 2009.00 363.00 2009.99384 -3.20 5.70 2009.00 364.00 2009.99658 1.30 5.70 2009.00 365.00 2010.00000 -0.99 5.70 2010.00 1.00 2010.00274 1.91 5.70 2010.00 2.00 2010.00548 -0.59 5.90 2010.00 3.00 2010.00821 -2.08 5.70 2010.00 4.00 2010.01095 -0.78 6.00 2010.00 5.00 2010.01369 -0.28 5.70 2010.00 6.00 2010.01643 1.03 9.30 2010.00 7.00 2010.01916 -3.47 5.70 2010.00 8.00 2010.02190 -7.57 5.70 2010.00 9.00 2010.02464 -5.06 5.70 2010.00 10.00 2010.02738 -0.46 5.70 2010.00 11.00 2010.03012 -13.46 5.70 2010.00 12.00 2010.03285 -11.45 5.90 2010.00 13.00 2010.03559 0.65 6.20 2010.00 14.00 2010.03833 -1.74 5.90 2010.00 15.00 2010.04107 -9.44 5.90 2010.00 16.00 2010.04381 -1.64 5.90 2010.00 17.00 2010.04654 -9.23 5.90 2010.00 18.00 2010.04928 -2.73 5.90 2010.00 19.00 2010.05202 -6.13 5.90 2010.00 20.00 2010.05476 -1.92 5.90 2010.00 21.00 2010.05749 -11.42 5.90 2010.00 22.00 2010.06023 -10.02 5.90 2010.00 23.00 2010.06297 -5.71 5.90 2010.00 24.00 2010.06571 -6.81 5.90 2010.00 25.00 2010.06845 -8.91 6.00 2010.00 26.00 2010.07118 -5.20 6.40 2010.00 27.00 2010.07392 1.00 5.90 2010.00 28.00 2010.07666 -5.30 6.10 2010.00 29.00 2010.07940 -12.19 6.20 2010.00 30.00 2010.08214 -1.19 6.20 2010.00 31.00 2010.08487 -10.49 5.90 2010.00 32.00 2010.08761 -3.08 6.20 2010.00 33.00 2010.09035 -5.78 6.00 2010.00 34.00 2010.09309 -5.47 6.40 2010.00 35.00 2010.09582 -14.17 6.10 2010.00 36.00 2010.09856 -4.87 5.70 2010.00 37.00 2010.10130 -5.86 5.70 2010.00 38.00 2010.10404 -5.56 5.90 2010.00 39.00 2010.10678 -2.96 6.10 2010.00 40.00 2010.10951 -2.45 5.90 2010.00 41.00 2010.11225 -2.85 5.70 2010.00 42.00 2010.11499 -11.75 5.70 2010.00 43.00 2010.11773 -4.14 6.00 2010.00 44.00 2010.12047 -3.84 6.00 2010.00 45.00 2010.12320 -10.64 6.20 2010.00 46.00 2010.12594 -8.13 6.20 2010.00 47.00 2010.12868 -7.43 5.90 2010.00 48.00 2010.13142 -8.43 6.20 2010.00 49.00 2010.13415 -8.82 6.00 2010.00 50.00 2010.13689 -8.02 6.00 2010.00 51.00 2010.13963 -7.91 6.20 2010.00 52.00 2010.14237 -8.91 6.20 2010.00 53.00 2010.14511 -6.71 6.20 2010.00 54.00 2010.14784 -14.80 5.90 2010.00 55.00 2010.15058 -3.70 5.90 2010.00 56.00 2010.15332 -6.50 5.70 2010.00 57.00 2010.15606 -7.79 5.70 2010.00 58.00 2010.15880 -15.39 5.50 2010.00 59.00 2010.16153 -7.79 5.70 2010.00 60.00 2010.16427 -14.68 5.70 2010.00 61.00 2010.16701 -13.58 5.70 2010.00 62.00 2010.16975 -12.88 5.70 2010.00 63.00 2010.17248 -8.67 5.70 2010.00 64.00 2010.17522 -4.57 5.70 2010.00 65.00 2010.17796 -3.27 5.70 2010.00 66.00 2010.18070 -10.36 5.70 2010.00 67.00 2010.18344 -6.86 5.70 2010.00 68.00 2010.18617 -3.96 6.10 2010.00 69.00 2010.18891 -4.05 5.90 2010.00 70.00 2010.19165 -5.95 6.10 2010.00 71.00 2010.19439 -11.94 5.90 2010.00 72.00 2010.19713 -9.74 6.10 2010.00 73.00 2010.19986 -5.74 6.10 2010.00 74.00 2010.20260 -6.13 6.40 2010.00 75.00 2010.20534 -8.93 6.40 2010.00 76.00 2010.20808 -13.33 6.20 2010.00 77.00 2010.21081 -10.62 6.40 2010.00 78.00 2010.21355 -6.92 6.20 2010.00 79.00 2010.21629 -7.92 6.20 2010.00 80.00 2010.21903 -16.41 6.20 2010.00 81.00 2010.22177 -6.41 6.20 2010.00 82.00 2010.22450 -5.31 6.20 2010.00 83.00 2010.22724 -13.70 6.20 2010.00 84.00 2010.22998 -2.70 6.10 2010.00 85.00 2010.23272 -6.40 6.10 2010.00 86.00 2010.23546 -6.19 5.90 2010.00 87.00 2010.23819 -12.89 5.90 2010.00 88.00 2010.24093 -16.59 6.10 2010.00 89.00 2010.24367 -8.98 5.70 2010.00 90.00 2010.24641 -3.58 5.90 2010.00 91.00 2010.24914 -10.57 6.20 2010.00 92.00 2010.25188 -16.57 5.70 2010.00 93.00 2010.25462 -9.57 5.90 2010.00 94.00 2010.25736 -7.36 5.90 2010.00 95.00 2010.26010 -4.66 5.90 2010.00 96.00 2010.26283 -4.86 6.10 2010.00 97.00 2010.26557 -3.05 6.00 2010.00 98.00 2010.26831 -7.65 6.20 2010.00 99.00 2010.27105 -7.75 6.20 2010.00 100.00 2010.27379 -12.54 5.90 2010.00 101.00 2010.27652 -10.74 6.10 2010.00 102.00 2010.27926 -9.14 5.90 2010.00 103.00 2010.28200 -10.63 6.20 2010.00 104.00 2010.28474 -4.13 6.20 2010.00 105.00 2010.28747 -9.43 6.10 2010.00 106.00 2010.29021 -5.32 6.10 2010.00 107.00 2010.29295 -4.22 6.20 2010.00 108.00 2010.29569 -12.81 5.70 2010.00 109.00 2010.29843 -14.91 6.10 2010.00 110.00 2010.30116 -2.51 5.90 2010.00 111.00 2010.30390 -1.60 5.90 2010.00 112.00 2010.30664 1.60 6.10 2010.00 113.00 2010.30938 -3.40 5.90 2010.00 114.00 2010.31211 -4.29 6.20 2010.00 115.00 2010.31485 -5.19 6.20 2010.00 116.00 2010.31759 -11.89 6.20 2010.00 117.00 2010.32033 -5.88 6.20 2010.00 118.00 2010.32307 -13.58 6.20 2010.00 119.00 2010.32580 -6.18 5.70 2010.00 120.00 2010.32854 -7.17 5.90 2010.00 121.00 2010.33128 -5.87 5.70 2010.00 122.00 2010.33402 -0.77 5.70 2010.00 123.00 2010.33676 -9.06 5.70 2010.00 124.00 2010.33949 -7.06 5.70 2010.00 125.00 2010.34223 -6.96 5.70 2010.00 126.00 2010.34497 -10.75 6.00 2010.00 127.00 2010.34771 -21.25 5.70 2010.00 128.00 2010.35044 -15.54 6.00 2010.00 129.00 2010.35318 -8.04 5.70 2010.00 130.00 2010.35592 -7.84 5.70 2010.00 131.00 2010.35866 -6.63 6.20 2010.00 132.00 2010.36140 -2.73 5.70 2010.00 133.00 2010.36413 -6.13 5.70 2010.00 134.00 2010.36687 -3.72 5.70 2010.00 135.00 2010.36961 -10.82 5.70 2010.00 136.00 2010.37235 -13.62 5.70 2010.00 137.00 2010.37509 -9.11 5.70 2010.00 138.00 2010.37782 -6.71 6.00 2010.00 139.00 2010.38056 -3.61 5.90 2010.00 140.00 2010.38330 -12.80 5.70 2010.00 141.00 2010.38604 -6.30 5.70 2010.00 142.00 2010.38877 -8.50 5.70 2010.00 143.00 2010.39151 -5.99 5.70 2010.00 144.00 2010.39425 -4.59 5.70 2010.00 145.00 2010.39699 -14.58 5.70 2010.00 146.00 2010.39973 -12.68 5.70 2010.00 147.00 2010.40246 -9.18 5.70 2010.00 148.00 2010.40520 -3.37 5.70 2010.00 149.00 2010.40794 -2.67 5.70 2010.00 150.00 2010.41068 -10.07 5.70 2010.00 151.00 2010.41342 -5.26 5.70 2010.00 152.00 2010.41615 -5.96 5.70 2010.00 153.00 2010.41889 -16.36 5.70 2010.00 154.00 2010.42163 -6.15 5.70 2010.00 155.00 2010.42437 -24.45 5.70 2010.00 156.00 2010.42984 -15.34 5.70 2010.00 158.00 2010.43258 -11.24 5.70 2010.00 159.00 2010.43532 -8.54 5.70 2010.00 160.00 2010.43806 -13.23 5.70 2010.00 161.00 2010.44079 -5.93 5.70 2010.00 162.00 2010.44353 -2.23 5.70 2010.00 163.00 2010.44627 0.88 5.70 2010.00 164.00 2010.44901 -6.22 5.70 2010.00 165.00 2010.45175 -13.71 5.70 2010.00 166.00 2010.45448 -17.31 5.70 2010.00 167.00 2010.45722 -13.71 5.70 2010.00 168.00 2010.45996 -18.80 5.70 2010.00 169.00 2010.46270 -16.70 5.70 2010.00 170.00 2010.46543 -17.10 5.70 2010.00 171.00 2010.46817 -8.89 5.70 2010.00 172.00 2010.47091 -5.59 5.70 2010.00 173.00 2010.47365 -7.19 5.70 2010.00 174.00 2010.47639 -3.68 5.80 2010.00 175.00 2010.47912 -9.88 5.70 2010.00 176.00 2010.48186 -1.48 5.50 2010.00 177.00 2010.48460 -8.07 5.50 2010.00 178.00 2010.48734 -6.77 5.50 2010.00 179.00 2010.49008 -9.37 5.50 2010.00 180.00 2010.49281 -21.56 5.70 2010.00 181.00 2010.49555 -8.26 5.50 2010.00 182.00 2010.49829 0.34 5.70 2010.00 183.00 2010.50103 -8.35 5.50 2010.00 184.00 2010.50376 -3.55 5.30 2010.00 185.00 2010.50650 -2.64 5.70 2010.00 186.00 2010.50924 -10.94 5.70 2010.00 187.00 2010.51198 -6.44 5.70 2010.00 188.00 2010.51472 -4.73 5.70 2010.00 189.00 2010.51745 -2.63 5.50 2010.00 190.00 2010.52019 -8.53 5.70 2010.00 191.00 2010.52293 -12.82 5.50 2010.00 192.00 2010.52567 -2.92 5.70 2010.00 193.00 2010.52841 -12.52 5.50 2010.00 194.00 2010.53114 -8.11 5.70 2010.00 195.00 2010.53388 -2.51 5.70 2010.00 196.00 2010.53662 -6.61 5.70 2010.00 197.00 2010.53936 -9.50 5.70 2010.00 198.00 2010.54209 -13.10 5.70 2010.00 199.00 2010.54483 -1.80 5.50 2010.00 200.00 2010.54757 -10.39 5.50 2010.00 201.00 2010.55031 -1.69 5.50 2010.00 202.00 2010.55305 -3.98 5.50 2010.00 203.00 2010.55578 -3.78 5.70 2010.00 204.00 2010.55852 -0.88 5.50 2010.00 205.00 2010.56126 -5.77 5.50 2010.00 206.00 2010.56400 -10.57 5.70 2010.00 207.00 2010.56674 -13.97 5.50 2010.00 208.00 2010.56947 2.74 5.70 2010.00 209.00 2010.57221 -17.26 5.70 2010.00 210.00 2010.57495 -11.66 5.70 2010.00 211.00 2010.57769 -11.05 5.70 2010.00 212.00 2010.58042 -5.75 5.50 2010.00 213.00 2010.58316 -3.55 5.70 2010.00 214.00 2010.58590 -6.34 5.70 2010.00 215.00 2010.58864 -1.34 5.70 2010.00 216.00 2010.59138 -6.84 5.50 2010.00 217.00 2010.59411 -4.63 5.50 2010.00 218.00 2010.59685 -8.43 5.70 2010.00 219.00 2010.59959 -8.83 5.50 2010.00 220.00 2010.60233 -5.12 5.70 2010.00 221.00 2010.60507 -6.52 5.70 2010.00 222.00 2010.60780 -11.81 5.70 2010.00 223.00 2010.61054 -5.71 5.70 2010.00 224.00 2010.61328 -4.71 5.50 2010.00 225.00 2010.61602 -2.70 5.70 2010.00 226.00 2010.61875 -8.50 5.50 2010.00 227.00 2010.62149 -2.00 5.50 2010.00 228.00 2010.62423 -6.69 5.50 2010.00 229.00 2010.62971 -12.39 5.70 2010.00 231.00 2010.63244 -7.88 5.50 2010.00 232.00 2010.63518 -11.68 5.50 2010.00 233.00 2010.63792 -16.08 5.50 2010.00 234.00 2010.64066 -0.67 5.50 2010.00 235.00 2010.64339 -1.27 5.70 2010.00 236.00 2010.64613 0.13 5.70 2010.00 237.00 2010.64887 -13.46 5.70 2010.00 238.00 2010.65435 -17.66 5.50 2010.00 240.00 2010.65982 -5.35 5.50 2010.00 242.00 2010.66256 0.26 5.50 2010.00 243.00 2010.66530 -4.84 5.70 2010.00 244.00 2010.66804 0.26 5.50 2010.00 245.00 2010.67077 -6.83 5.50 2010.00 246.00 2010.67351 -6.43 5.50 2010.00 247.00 2010.67625 -1.53 5.50 2010.00 248.00 2010.67899 -4.52 5.20 2010.00 249.00 2010.68172 -3.52 5.50 2010.00 250.00 2010.68446 -20.82 5.50 2010.00 251.00 2010.68720 -5.41 5.50 2010.00 252.00 2010.68994 -1.81 5.30 2010.00 253.00 2010.69268 -6.51 5.50 2010.00 254.00 2010.69541 -8.70 5.50 2010.00 255.00 2010.69815 -11.30 5.50 2010.00 256.00 2010.70089 4.00 5.20 2010.00 257.00 2010.70363 -4.09 5.50 2010.00 258.00 2010.70637 0.31 5.50 2010.00 259.00 2010.70910 -2.98 5.50 2010.00 260.00 2010.77207 -4.20 5.70 2010.00 283.00 2010.77481 -2.90 5.50 2010.00 284.00 2010.77755 -6.10 5.50 2010.00 285.00 2010.78029 -4.59 5.50 2010.00 286.00 2010.78303 -5.99 5.70 2010.00 287.00 2010.78576 -11.29 5.70 2010.00 288.00 2010.79945 -5.77 5.50 2010.00 293.00 2010.80219 -5.17 5.50 2010.00 294.00 2010.80493 -4.86 5.50 2010.00 295.00 2010.80767 -17.26 5.50 2010.00 296.00 2010.81040 -21.85 5.40 2010.00 297.00 2010.81314 -12.05 5.40 2010.00 298.00 2010.81588 -3.25 5.50 2010.00 299.00 2010.81862 0.86 5.50 2010.00 300.00 2010.82136 -3.54 5.30 2010.00 301.00 2010.82409 -8.74 5.50 2010.00 302.00 2010.82683 -6.03 5.40 2010.00 303.00 2010.82957 2.07 5.70 2010.00 304.00 2010.83504 3.08 5.40 2010.00 306.00 2010.83778 1.28 5.50 2010.00 307.00 2010.84052 -0.82 5.50 2010.00 308.00 2010.84326 -4.31 5.50 2010.00 309.00 2010.84600 -1.21 5.50 2010.00 310.00 2010.84873 -4.41 5.20 2010.00 311.00 2010.85147 -5.90 5.50 2010.00 312.00 2010.85421 -0.40 5.70 2010.00 313.00 2010.85695 -0.60 5.40 2010.00 314.00 2010.85969 5.11 5.70 2010.00 315.00 2010.86242 -2.09 5.50 2010.00 316.00 2010.86516 3.32 5.50 2010.00 317.00 2010.86790 9.22 5.50 2010.00 318.00 2010.87064 6.82 5.40 2010.00 319.00 2010.87337 7.13 5.50 2010.00 320.00 2010.87611 1.33 5.50 2010.00 321.00 2010.87885 1.93 5.50 2010.00 322.00 2010.88159 -5.76 5.70 2010.00 323.00 2010.88433 -7.76 5.40 2010.00 324.00 2010.88706 1.24 5.70 2010.00 325.00 2010.88980 -3.25 5.70 2010.00 326.00 2010.89802 4.46 5.70 2010.00 329.00 2010.90623 -1.23 5.50 2010.00 332.00 2010.90897 3.07 5.70 2010.00 333.00 2010.91170 -0.33 5.50 2010.00 334.00 2010.91444 -4.12 5.70 2010.00 335.00 2010.91718 -6.92 5.50 2010.00 336.00 2010.91992 -17.81 5.70 2010.00 337.00 2010.92266 -1.81 5.50 2010.00 338.00 2010.92539 -1.01 5.40 2010.00 339.00 2010.92813 -14.50 5.50 2010.00 340.00 2010.93087 5.00 5.70 2010.00 341.00 2010.93361 -1.90 5.70 2010.00 342.00 2010.93634 -22.59 5.70 2010.00 343.00 2010.93908 5.21 5.70 2010.00 344.00 2010.94182 -3.39 5.70 2010.00 345.00 2010.94456 0.02 5.70 2010.00 346.00 2010.94730 1.12 5.70 2010.00 347.00 2010.95003 -21.48 5.70 2010.00 348.00 2010.95277 -18.07 5.70 2010.00 349.00 2010.95551 0.83 5.70 2010.00 350.00 2010.95825 -9.07 5.70 2010.00 351.00 2010.96099 -9.06 5.70 2010.00 352.00 2010.96372 -16.06 5.70 2010.00 353.00 2010.96646 -15.05 5.60 2010.00 354.00 2010.96920 -17.55 5.20 2010.00 355.00 2010.97194 -13.15 5.20 2010.00 356.00 2010.97467 -7.34 5.20 2010.00 357.00 2010.97741 -8.44 5.20 2010.00 358.00 2010.99658 -5.42 5.70 2010.00 365.00 2011.00000 -5.61 5.70 2011.00 1.00 2011.00274 -1.21 5.70 2011.00 2.00 2011.00548 -6.80 5.70 2011.00 3.00 2011.00821 -1.60 5.70 2011.00 4.00 2011.01095 -2.00 5.70 2011.00 5.00 2011.01369 -3.59 5.70 2011.00 6.00 2011.01643 -6.59 5.70 2011.00 7.00 2011.01916 -1.79 5.70 2011.00 8.00 2011.02190 6.72 5.70 2011.00 9.00 2011.02464 -3.78 5.70 2011.00 10.00 2011.02738 -10.08 5.90 2011.00 11.00 2011.03012 -11.97 5.90 2011.00 12.00 2011.03285 -9.07 5.70 2011.00 13.00 2011.03559 -8.57 5.70 2011.00 14.00 2011.03833 -2.46 5.90 2011.00 15.00 2011.04107 -3.86 5.70 2011.00 16.00 2011.04381 -7.06 6.10 2011.00 17.00 2011.04654 -7.85 6.10 2011.00 18.00 2011.04928 -5.05 6.20 2011.00 19.00 2011.05202 -3.35 5.70 2011.00 20.00 2011.05476 -1.84 5.70 2011.00 21.00 2011.05749 -4.04 5.90 2011.00 22.00 2011.06023 -2.53 5.90 2011.00 23.00 2011.06297 1.97 5.70 2011.00 24.00 2011.06571 2.37 5.70 2011.00 25.00 2011.06845 -3.12 5.90 2011.00 26.00 2011.07118 0.18 5.70 2011.00 27.00 2011.07392 1.18 5.70 2011.00 28.00 2011.07666 -1.81 5.90 2011.00 29.00 2011.07940 -1.01 5.90 2011.00 30.00 2011.08214 1.89 5.70 2011.00 31.00 2011.08487 -1.80 5.70 2011.00 32.00 2011.08761 -1.50 5.70 2011.00 33.00 2011.09035 4.80 5.70 2011.00 34.00 2011.09309 5.31 5.90 2011.00 35.00 2011.09582 3.01 6.10 2011.00 36.00 2011.09856 0.01 5.70 2011.00 37.00 2011.10130 4.12 5.70 2011.00 38.00 2011.10404 -1.48 6.10 2011.00 39.00 2011.10678 0.32 5.70 2011.00 40.00 2011.10951 1.03 5.70 2011.00 41.00 2011.11225 2.73 5.90 2011.00 42.00 2011.11499 -0.96 5.70 2011.00 43.00 2011.11773 -0.06 6.10 2011.00 44.00 2011.12047 -8.96 5.70 2011.00 45.00 2011.12320 -5.25 5.90 2011.00 46.00 2011.12594 -7.75 5.90 2011.00 47.00 2011.12868 -3.25 5.90 2011.00 48.00 2011.13142 -5.84 5.70 2011.00 49.00 2011.13415 -10.34 5.70 2011.00 50.00 2011.13689 -5.14 5.20 2011.00 51.00 2011.13963 5.37 5.70 2011.00 52.00 2011.14237 4.67 5.70 2011.00 53.00 2011.14511 9.47 5.70 2011.00 54.00 2011.14784 0.48 5.70 2011.00 55.00 2011.15058 -12.02 5.70 2011.00 56.00 2011.15332 -2.72 5.70 2011.00 57.00 2011.15606 -2.01 5.70 2011.00 58.00 2011.15880 -3.71 5.70 2011.00 59.00 2011.16153 -4.40 5.70 2011.00 60.00 2011.16427 -7.20 5.70 2011.00 61.00 2011.16701 -11.40 5.70 2011.00 62.00 2011.16975 -1.19 5.70 2011.00 63.00 2011.17248 -8.89 5.70 2011.00 64.00 2011.17522 -21.89 5.70 2011.00 65.00 2011.17796 -6.18 5.70 2011.00 66.00 2011.18070 -6.28 5.70 2011.00 67.00 2011.18344 -1.18 5.70 2011.00 68.00 2011.18617 -10.87 5.70 2011.00 69.00 2011.18891 -11.87 5.70 2011.00 70.00 2011.19165 -13.77 5.70 2011.00 71.00 2011.19439 -9.26 5.70 2011.00 72.00 2011.19713 -5.06 5.70 2011.00 73.00 2011.19986 -4.96 5.70 2011.00 74.00 2011.20260 -22.55 5.90 2011.00 75.00 2011.20534 -6.25 5.70 2011.00 76.00 2011.20808 -4.25 5.70 2011.00 77.00 2011.21081 -1.14 5.70 2011.00 78.00 2011.21355 0.26 5.70 2011.00 79.00 2011.21629 -14.33 5.70 2011.00 80.00 2011.21903 -14.23 5.70 2011.00 81.00 2011.22177 -14.53 5.70 2011.00 82.00 2011.22450 -15.72 5.70 2011.00 83.00 2011.22724 -10.92 5.30 2011.00 84.00 2011.22998 -17.22 5.70 2011.00 85.00 2011.23272 -0.81 5.90 2011.00 86.00 2011.23546 0.69 5.90 2011.00 87.00 2011.23819 1.29 5.90 2011.00 88.00 2011.24093 -0.30 5.70 2011.00 89.00 2011.24367 2.60 5.70 2011.00 90.00 2011.24641 -8.70 5.70 2011.00 91.00 2011.24914 -25.99 5.70 2011.00 92.00 2011.25188 -8.69 5.70 2011.00 93.00 2011.25462 0.01 5.70 2011.00 94.00 2011.25736 -11.28 5.70 2011.00 95.00 2011.26010 2.62 5.70 2011.00 96.00 2011.26557 -0.77 5.70 2011.00 98.00 2011.27105 -0.66 5.70 2011.00 100.00 2011.27379 -0.56 5.70 2011.00 101.00 2011.27652 -0.76 5.90 2011.00 102.00 2011.27926 -7.85 5.70 2011.00 103.00 2011.28200 -2.05 5.70 2011.00 104.00 2011.28474 2.25 5.70 2011.00 105.00 2011.28747 -8.34 5.70 2011.00 106.00 2011.29021 -4.34 5.70 2011.00 107.00 2011.29295 -12.14 5.70 2011.00 108.00 2011.29569 0.57 5.70 2011.00 109.00 2011.29843 -6.53 5.70 2011.00 110.00 2011.30116 -10.23 5.70 2011.00 111.00 2011.30390 -2.92 5.70 2011.00 112.00 2011.30664 -15.32 5.70 2011.00 113.00 2011.30938 -5.02 5.70 2011.00 114.00 2011.31211 -0.81 5.70 2011.00 115.00 2011.31485 2.49 5.70 2011.00 116.00 2011.31759 -4.30 5.70 2011.00 117.00 2011.32033 -10.60 5.70 2011.00 118.00 2011.32307 -10.90 5.70 2011.00 119.00 2011.32580 -5.69 5.70 2011.00 120.00 2011.32854 -6.89 5.70 2011.00 121.00 2011.33128 -5.89 5.70 2011.00 122.00 2011.33402 -1.28 5.70 2011.00 123.00 2011.33676 -5.48 5.70 2011.00 124.00 2011.33949 -6.58 5.70 2011.00 125.00 2011.34223 -6.97 5.70 2011.00 126.00 2011.34497 -6.47 5.70 2011.00 127.00 2011.35318 -7.06 5.70 2011.00 130.00 2011.35592 -1.66 5.70 2011.00 131.00 2011.35866 -12.25 5.70 2011.00 132.00 2011.36140 -9.75 5.70 2011.00 133.00 2011.36413 -7.85 5.70 2011.00 134.00 2011.36687 -13.34 5.70 2011.00 135.00 2011.36961 -11.94 5.70 2011.00 136.00 2011.37235 -18.33 5.50 2011.00 137.00 2011.37509 -2.03 5.70 2011.00 138.00 2011.37782 2.17 5.70 2011.00 139.00 2011.38056 3.18 5.70 2011.00 140.00 2011.38330 -4.52 5.70 2011.00 141.00 2011.38604 -7.92 5.70 2011.00 142.00 2011.38877 -10.71 5.50 2011.00 143.00 2011.39151 -6.61 5.50 2011.00 144.00 2011.39425 -6.81 5.50 2011.00 145.00 2011.39699 -4.60 5.70 2011.00 146.00 2011.39973 -14.80 5.50 2011.00 147.00 2011.40246 -10.10 5.70 2011.00 148.00 2011.40520 -1.99 5.50 2011.00 149.00 2011.40794 0.71 5.20 2011.00 150.00 2011.41068 -14.29 5.50 2011.00 151.00 2011.41342 -12.98 5.70 2011.00 152.00 2011.41615 -10.38 5.70 2011.00 153.00 2011.41889 -1.97 5.70 2011.00 154.00 2011.42163 -4.77 5.50 2011.00 155.00 2011.42437 -4.27 5.70 2011.00 156.00 2011.42984 -4.96 5.70 2011.00 158.00 2011.43258 -9.26 5.70 2011.00 159.00 2011.43532 1.05 5.70 2011.00 160.00 2011.43806 -3.15 5.50 2011.00 161.00 2011.44079 0.95 5.50 2011.00 162.00 2011.44353 -3.54 5.50 2011.00 163.00 2011.44627 -0.94 5.50 2011.00 164.00 2011.45448 -8.33 5.70 2011.00 167.00 2011.45722 -0.93 5.20 2011.00 168.00 2011.45996 -7.92 5.20 2011.00 169.00 2011.46270 -4.82 5.20 2011.00 170.00 2011.46543 7.18 5.20 2011.00 171.00 2011.46817 -1.61 5.20 2011.00 172.00 2011.47091 -5.01 5.20 2011.00 173.00 2011.47365 -15.00 5.20 2011.00 174.00 2011.47639 -9.30 5.20 2011.00 175.00 2011.47912 -4.80 5.20 2011.00 176.00 2011.48186 -4.69 5.20 2011.00 177.00 2011.48460 0.81 5.20 2011.00 178.00 2011.48734 -5.69 5.30 2011.00 179.00 2011.49008 -3.78 5.50 2011.00 180.00 2011.49281 -0.08 5.20 2011.00 181.00 2011.49555 3.12 5.20 2011.00 182.00 2011.49829 5.23 5.20 2011.00 183.00 2011.50103 -2.07 5.20 2011.00 184.00 2011.50376 1.33 5.50 2011.00 185.00 2011.50650 5.34 5.70 2011.00 186.00 2011.50924 -3.46 5.20 2011.00 187.00 2011.51198 3.44 5.70 2011.00 188.00 2011.51472 -9.45 5.20 2011.00 189.00 2011.51745 -8.45 5.20 2011.00 190.00 2011.52019 -1.35 5.20 2011.00 191.00 2011.52293 1.06 5.40 2011.00 192.00 2011.52567 3.06 5.50 2011.00 193.00 2011.52841 3.67 5.30 2011.00 194.00 2011.53114 5.87 5.20 2011.00 195.00 2011.53388 5.87 5.30 2011.00 196.00 2011.53662 6.58 5.20 2011.00 197.00 2011.53936 1.18 5.20 2011.00 198.00 2011.54209 0.88 5.20 2011.00 199.00 2011.54483 2.09 5.20 2011.00 200.00 2011.54757 -0.91 5.30 2011.00 201.00 2011.55031 -1.11 5.20 2011.00 202.00 2011.55305 -3.00 5.20 2011.00 203.00 2011.55578 3.80 5.20 2011.00 204.00 2011.55852 5.70 5.40 2011.00 205.00 2011.56126 -6.19 5.20 2011.00 206.00 2011.56400 -0.29 5.20 2011.00 207.00 2011.56674 0.01 5.20 2011.00 208.00 2011.56947 -1.98 5.30 2011.00 209.00 2011.57221 -3.08 5.20 2011.00 210.00 2011.57495 0.13 5.20 2011.00 211.00 2011.57769 3.83 5.20 2011.00 212.00 2011.58042 -1.97 5.20 2011.00 213.00 2011.58316 -15.56 5.50 2011.00 214.00 2011.58590 -3.16 5.50 2011.00 215.00 2011.58864 7.64 5.40 2011.00 216.00 2011.59138 -3.25 5.20 2011.00 217.00 2011.59411 2.25 5.20 2011.00 218.00 2011.59685 -5.05 5.20 2011.00 219.00 2011.59959 1.96 5.20 2011.00 220.00 2011.60233 -4.94 5.40 2011.00 221.00 2011.60507 0.26 5.40 2011.00 222.00 2011.60780 -0.33 5.50 2011.00 223.00 2011.61054 -1.73 5.70 2011.00 224.00 2011.61328 -1.63 5.20 2011.00 225.00 2011.61602 -13.82 5.20 2011.00 226.00 2011.61875 -8.72 5.20 2011.00 227.00 2011.62149 0.88 5.50 2011.00 228.00 2011.62423 -2.01 5.20 2011.00 229.00 2011.62697 7.79 5.20 2011.00 230.00 2011.62971 -5.40 5.20 2011.00 231.00 2011.63244 -1.10 5.40 2011.00 232.00 2011.63518 -3.90 5.20 2011.00 233.00 2011.63792 -1.39 5.20 2011.00 234.00 2011.64066 1.31 5.50 2011.00 235.00 2011.64339 -0.89 5.50 2011.00 236.00 2011.64613 -6.58 5.20 2011.00 237.00 2011.64887 -7.18 5.40 2011.00 238.00 2011.65161 -9.58 5.20 2011.00 239.00 2011.65435 -5.47 5.50 2011.00 240.00 2011.65708 -14.07 5.20 2011.00 241.00 2011.65982 6.73 5.50 2011.00 242.00 2011.66256 -4.56 5.50 2011.00 243.00 2011.66530 -0.86 5.40 2011.00 244.00 2011.66804 6.94 5.70 2011.00 245.00 2011.67077 0.75 5.20 2011.00 246.00 2011.67351 2.35 5.20 2011.00 247.00 2011.67625 7.76 5.20 2011.00 248.00 2011.67899 3.46 5.20 2011.00 249.00 2011.68172 5.16 5.70 2011.00 250.00 2011.68446 -1.13 5.70 2011.00 251.00 2011.68720 -0.03 5.30 2011.00 252.00 2011.68994 -1.73 5.70 2011.00 253.00 2011.69268 3.48 5.30 2011.00 254.00 2011.69541 -3.82 5.20 2011.00 255.00 2011.69815 8.08 5.30 2011.00 256.00 2011.70089 -3.91 5.20 2011.00 257.00 2011.70363 -10.41 5.20 2011.00 258.00 2011.70637 -2.71 5.50 2011.00 259.00 2011.70910 5.70 5.30 2011.00 260.00 2011.71184 0.70 5.20 2011.00 261.00 2011.71458 1.80 5.20 2011.00 262.00 2011.71732 3.51 5.50 2011.00 263.00 2011.72005 3.91 5.20 2011.00 264.00 2011.72279 2.11 5.20 2011.00 265.00 2011.72553 -1.68 5.20 2011.00 266.00 2011.72827 1.92 5.20 2011.00 267.00 2011.73101 -4.17 5.70 2011.00 268.00 2011.73374 6.23 5.70 2011.00 269.00 2011.73648 3.53 5.50 2011.00 270.00 2011.73922 5.64 5.50 2011.00 271.00 2011.74196 2.44 5.50 2011.00 272.00 2011.74470 4.14 5.70 2011.00 273.00 2011.74743 -5.95 5.70 2011.00 274.00 2011.75017 -10.95 5.70 2011.00 275.00 2011.75291 -0.65 5.50 2011.00 276.00 2011.75565 7.16 5.70 2011.00 277.00 2011.75838 -6.04 5.50 2011.00 278.00 2011.76112 1.36 5.50 2011.00 279.00 2011.76386 5.77 5.50 2011.00 280.00 2011.76660 2.17 5.50 2011.00 281.00 2011.76934 2.77 5.50 2011.00 282.00 2011.77207 2.68 5.70 2011.00 283.00 2011.77481 0.38 5.50 2011.00 284.00 2011.77755 3.18 5.30 2011.00 285.00 2011.78029 -0.71 5.50 2011.00 286.00 2011.78303 -4.01 5.50 2011.00 287.00 2011.78576 -2.10 5.30 2011.00 288.00 2011.78850 -12.50 5.30 2011.00 289.00 2011.79124 8.40 5.50 2011.00 290.00 2011.79398 5.31 5.20 2011.00 291.00 2011.79671 0.71 5.30 2011.00 292.00 2011.79945 3.71 5.30 2011.00 293.00 2011.80219 1.52 5.30 2011.00 294.00 2011.80493 7.72 5.20 2011.00 295.00 2011.80767 -0.28 5.20 2011.00 296.00 2011.81040 -1.87 5.30 2011.00 297.00 2011.81314 -4.47 5.20 2011.00 298.00 2011.81588 2.23 5.20 2011.00 299.00 2011.81862 8.94 5.20 2011.00 300.00 2011.82136 6.34 5.20 2011.00 301.00 2011.82409 3.54 5.70 2011.00 302.00 2011.82683 5.65 5.20 2011.00 303.00 2011.82957 8.65 5.20 2011.00 304.00 2011.83231 3.06 5.20 2011.00 305.00 2011.83504 2.56 5.20 2011.00 306.00 2011.83778 -4.04 5.20 2011.00 307.00 2011.84052 1.77 5.20 2011.00 308.00 2011.84326 2.77 5.20 2011.00 309.00 2011.84600 3.27 5.20 2011.00 310.00 2011.84873 -2.12 5.20 2011.00 311.00 2011.85147 3.78 5.20 2011.00 312.00 2011.85421 7.18 5.50 2011.00 313.00 2011.85695 8.59 5.20 2011.00 314.00 2011.85969 5.49 5.20 2011.00 315.00 2011.86242 4.49 5.20 2011.00 316.00 2011.86516 5.70 5.20 2011.00 317.00 2011.86790 7.40 7.50 2011.00 318.00 2011.87064 10.40 5.20 2011.00 319.00 2011.87337 8.41 5.40 2011.00 320.00 2011.87611 5.41 5.40 2011.00 321.00 2011.87885 -5.99 5.40 2011.00 322.00 2011.88159 1.82 5.30 2011.00 323.00 2011.88433 2.82 5.20 2011.00 324.00 2011.88706 8.23 5.30 2011.00 325.00 2011.88980 9.73 5.20 2011.00 326.00 2011.89254 -1.47 5.20 2011.00 327.00 2011.89528 -4.06 5.20 2011.00 328.00 2011.89802 5.24 5.20 2011.00 329.00 2011.90075 7.24 5.20 2011.00 330.00 2011.90349 3.35 5.50 2011.00 331.00 2011.90623 3.05 5.20 2011.00 332.00 2011.90897 0.85 5.20 2011.00 333.00 2011.91170 1.76 5.20 2011.00 334.00 2011.91444 -7.54 5.20 2011.00 335.00 2011.91718 3.06 5.20 2011.00 336.00 2011.91992 2.97 5.20 2011.00 337.00 2011.92266 4.87 5.20 2011.00 338.00 2011.92539 8.27 5.20 2011.00 339.00 2011.92813 5.98 5.20 2011.00 340.00 2011.93087 4.78 5.20 2011.00 341.00 2011.93361 4.98 5.20 2011.00 342.00 2011.93634 4.29 5.20 2011.00 343.00 2011.93908 3.09 5.20 2011.00 344.00 2011.94182 9.80 5.20 2011.00 345.00 2011.94456 7.80 5.20 2011.00 346.00 2011.94730 1.60 5.20 2011.00 347.00 2011.95003 -0.09 5.20 2011.00 348.00 2011.95277 3.61 5.50 2011.00 349.00 2011.95551 6.91 5.30 2011.00 350.00 2011.95825 7.52 5.20 2011.00 351.00 2011.96099 6.42 5.20 2011.00 352.00 2011.96372 3.52 5.20 2011.00 353.00 2011.96646 4.93 5.20 2011.00 354.00 2011.96920 4.53 5.20 2011.00 355.00 2011.97194 6.43 5.20 2011.00 356.00 2011.97467 12.44 5.20 2011.00 357.00 2011.97741 12.84 5.20 2011.00 358.00 2011.98015 8.54 5.20 2011.00 359.00 2011.98289 10.45 5.20 2011.00 360.00 2011.98563 14.45 5.20 2011.00 361.00 2011.98836 16.86 5.20 2011.00 362.00 2011.99384 6.46 5.20 2011.00 364.00 2011.99658 10.87 5.20 2011.00 365.00 2012.00000 13.27 5.20 2012.00 1.00 2012.00274 8.57 5.20 2012.00 2.00 2012.00548 4.88 5.20 2012.00 3.00 2012.00821 11.88 5.20 2012.00 4.00 2012.01095 13.48 5.20 2012.00 5.00 2012.01369 13.39 5.20 2012.00 6.00 2012.01643 16.69 5.20 2012.00 7.00 2012.01916 15.49 5.20 2012.00 8.00 2012.02190 9.50 5.20 2012.00 9.00 2012.02464 8.40 5.20 2012.00 10.00 2012.02738 11.41 5.20 2012.00 11.00 2012.03012 15.01 5.20 2012.00 12.00 2012.03285 9.51 5.50 2012.00 13.00 2012.03559 10.42 5.20 2012.00 14.00 2012.03833 13.22 5.20 2012.00 15.00 2012.04107 11.22 5.20 2012.00 16.00 2012.04381 4.63 5.20 2012.00 17.00 2012.04654 1.93 5.20 2012.00 18.00 2012.04928 5.83 5.20 2012.00 19.00 2012.05202 6.24 5.20 2012.00 20.00 2012.05476 -2.46 5.50 2012.00 21.00 2012.05749 11.54 5.20 2012.00 22.00 2012.06023 -0.35 5.20 2012.00 23.00 2012.06297 15.75 5.20 2012.00 24.00 2012.06571 17.05 5.20 2012.00 25.00 2012.06845 24.36 5.20 2012.00 26.00 2012.07118 12.96 5.20 2012.00 27.00 2012.07392 14.36 5.20 2012.00 28.00 2012.07666 13.27 5.20 2012.00 29.00 2012.07940 7.47 5.20 2012.00 30.00 2012.08214 11.48 5.20 2012.00 31.00 2012.08487 14.18 5.20 2012.00 32.00 2012.08761 13.78 5.20 2012.00 33.00 2012.09035 9.19 5.20 2012.00 34.00 2012.09309 12.59 5.20 2012.00 35.00 2012.09582 12.79 5.20 2012.00 36.00 2012.09856 12.80 5.20 2012.00 37.00 2012.10130 10.00 5.30 2012.00 38.00 2012.10404 9.30 5.20 2012.00 39.00 2012.10678 12.81 5.20 2012.00 40.00 2012.10951 3.91 5.20 2012.00 41.00 2012.11225 8.51 5.20 2012.00 42.00 2012.11499 14.22 5.20 2012.00 43.00 2012.11773 11.72 5.20 2012.00 44.00 2012.12047 12.72 5.20 2012.00 45.00 2012.12320 13.13 5.20 2012.00 46.00 2012.12594 16.03 5.20 2012.00 47.00 2012.12868 14.74 5.20 2012.00 48.00 2012.13142 10.94 5.20 2012.00 49.00 2012.13415 13.94 5.20 2012.00 50.00 2012.13689 11.65 5.20 2012.00 51.00 2012.13963 15.35 5.20 2012.00 52.00 2012.14237 16.65 5.20 2012.00 53.00 2012.14511 8.86 5.20 2012.00 54.00 2012.14784 12.26 5.20 2012.00 55.00 2012.15058 5.86 5.20 2012.00 56.00 2012.15332 9.07 5.20 2012.00 57.00 2012.15606 -1.73 5.20 2012.00 58.00 2012.15880 11.37 5.20 2012.00 59.00 2012.16153 2.08 5.20 2012.00 60.00 2012.16427 17.18 5.30 2012.00 61.00 2012.16701 12.18 5.20 2012.00 62.00 2012.16975 14.49 5.20 2012.00 63.00 2012.17248 13.49 5.20 2012.00 64.00 2012.17522 11.09 5.20 2012.00 65.00 2012.17796 7.60 5.20 2012.00 66.00 2012.18070 6.60 5.20 2012.00 67.00 2012.18344 16.81 5.20 2012.00 68.00 2012.18617 10.51 5.20 2012.00 69.00 2012.18891 15.01 5.20 2012.00 70.00 2012.19165 -0.38 5.20 2012.00 71.00 2012.19439 8.42 5.20 2012.00 72.00 2012.19713 3.12 5.20 2012.00 73.00 2012.19986 -0.27 5.20 2012.00 74.00 2012.20260 2.43 5.20 2012.00 75.00 2012.20534 -1.47 5.20 2012.00 76.00 2012.20808 16.04 5.20 2012.00 77.00 2012.21081 7.44 5.20 2012.00 78.00 2012.21355 12.54 5.20 2012.00 79.00 2012.21629 21.35 5.20 2012.00 80.00 2012.21903 20.95 5.20 2012.00 81.00 2012.22177 15.55 5.20 2012.00 82.00 2012.22450 24.16 5.20 2012.00 83.00 2012.22724 12.26 5.20 2012.00 84.00 2012.22998 6.36 5.20 2012.00 85.00 2012.23272 9.17 5.20 2012.00 86.00 2012.23546 6.27 5.20 2012.00 87.00 2012.23819 4.18 5.20 2012.00 88.00 2012.24093 8.68 5.20 2012.00 89.00 2012.24367 12.48 5.20 2012.00 90.00 2012.24641 8.89 5.20 2012.00 91.00 2012.24914 15.19 5.20 2012.00 92.00 2012.25188 16.19 5.20 2012.00 93.00 2012.25462 15.80 5.20 2012.00 94.00 2012.25736 4.50 5.20 2012.00 95.00 2012.26010 4.00 5.20 2012.00 96.00 2012.26283 15.21 5.20 2012.00 97.00 2012.26557 13.81 5.20 2012.00 98.00 2012.26831 15.01 5.20 2012.00 99.00 2012.27105 12.52 5.20 2012.00 100.00 2012.27379 7.92 5.20 2012.00 101.00 2012.27652 -4.38 5.20 2012.00 102.00 2012.27926 7.03 5.20 2012.00 103.00 2012.28200 14.53 5.20 2012.00 104.00 2012.28474 14.24 5.20 2012.00 105.00 2012.28747 20.74 5.20 2012.00 106.00 2012.29021 16.14 5.20 2012.00 107.00 2012.29295 8.15 5.20 2012.00 108.00 2012.29569 12.85 5.20 2012.00 109.00 2012.29843 14.65 5.20 2012.00 110.00 2012.30116 7.86 5.20 2012.00 111.00 2012.30390 8.06 5.20 2012.00 112.00 2012.30664 10.66 5.20 2012.00 113.00 2012.30938 17.67 5.20 2012.00 114.00 2012.31211 17.27 5.20 2012.00 115.00 2012.31485 8.87 5.20 2012.00 116.00 2012.31759 3.78 5.20 2012.00 117.00 2012.32033 17.88 5.40 2012.00 118.00 2012.32307 16.68 5.00 2012.00 119.00 2012.32580 10.99 5.20 2012.00 120.00 2012.32854 16.49 5.20 2012.00 121.00 2012.33128 8.19 5.20 2012.00 122.00 2012.33402 22.50 5.20 2012.00 123.00 2012.33676 2.00 5.20 2012.00 124.00 2012.33949 11.11 5.20 2012.00 125.00 2012.36140 17.13 5.70 2012.00 133.00 2012.36413 14.74 5.70 2012.00 134.00 2012.36687 12.74 5.70 2012.00 135.00 2012.36961 14.04 5.70 2012.00 136.00 2012.37235 19.85 5.70 2012.00 137.00 2012.37509 13.15 5.70 2012.00 138.00 2012.37782 7.35 5.70 2012.00 139.00 2012.38056 15.56 5.70 2012.00 140.00 2012.38330 14.36 5.70 2012.00 141.00 2012.38604 11.36 6.00 2012.00 142.00 2012.38877 10.77 6.00 2012.00 143.00 2012.39151 2.37 5.70 2012.00 144.00 2012.39425 16.48 5.80 2012.00 145.00 2012.39699 11.08 5.70 2012.00 146.00 2012.39973 13.48 5.50 2012.00 147.00 2012.40246 21.49 5.70 2012.00 148.00 2012.40520 15.99 5.70 2012.00 149.00 2012.40794 14.39 5.70 2012.00 150.00 2012.41068 22.50 5.70 2012.00 151.00 2012.41342 16.50 5.70 2012.00 152.00 2012.41615 14.30 5.70 2012.00 153.00 2012.41889 13.71 5.70 2012.00 154.00 2012.42163 19.71 5.70 2012.00 155.00 2012.42437 4.31 5.70 2012.00 156.00 2012.42710 14.22 5.70 2012.00 157.00 2012.42984 18.62 5.70 2012.00 158.00 2012.43258 9.42 5.70 2012.00 159.00 2012.43532 3.73 5.70 2012.00 160.00 2012.43806 18.23 5.70 2012.00 161.00 2012.44079 15.64 5.70 2012.00 162.00 2012.44353 16.84 5.70 2012.00 163.00 2012.44627 21.54 5.70 2012.00 164.00 2012.44901 22.35 5.70 2012.00 165.00 2012.45175 12.85 5.70 2012.00 166.00 2012.45448 19.55 6.00 2012.00 167.00 2012.45722 17.46 5.70 2012.00 168.00 2012.45996 18.06 5.70 2012.00 169.00 2012.46270 14.16 5.70 2012.00 170.00 2012.46543 7.07 5.70 2012.00 171.00 2012.46817 24.17 5.70 2012.00 172.00 2012.47091 16.47 5.70 2012.00 173.00 2012.47365 10.98 5.70 2012.00 174.00 2012.47639 -3.42 5.70 2012.00 175.00 2012.47912 8.48 5.70 2012.00 176.00 2012.48186 8.19 5.70 2012.00 177.00 2012.48460 16.29 5.70 2012.00 178.00 2012.48734 20.39 5.90 2012.00 179.00 2012.49008 13.60 5.70 2012.00 180.00 2012.49281 14.70 5.70 2012.00 181.00 2012.49555 17.61 5.70 2012.00 182.00 2012.49829 17.01 5.70 2012.00 183.00 2012.50103 20.41 5.70 2012.00 184.00 2012.50376 18.72 5.70 2012.00 185.00 2012.50650 18.02 5.70 2012.00 186.00 2012.50924 7.12 5.90 2012.00 187.00 2012.51198 31.13 5.70 2012.00 188.00 2012.51472 15.43 5.70 2012.00 189.00 2012.51745 21.33 5.70 2012.00 190.00 2012.52019 13.84 5.70 2012.00 191.00 2012.52293 19.84 5.70 2012.00 192.00 2012.52567 12.74 5.70 2012.00 193.00 2012.52841 18.15 5.70 2012.00 194.00 2012.53114 17.45 5.70 2012.00 195.00 2012.53388 10.75 5.70 2012.00 196.00 2012.53662 20.46 5.70 2012.00 197.00 2012.53936 15.46 5.70 2012.00 198.00 2012.54209 16.07 5.70 2012.00 199.00 2012.54483 14.57 5.70 2012.00 200.00 2012.54757 17.27 5.70 2012.00 201.00 2012.55031 16.98 5.70 2012.00 202.00 2012.55305 15.18 5.70 2012.00 203.00 2012.55578 14.48 5.70 2012.00 204.00 2012.55852 7.79 5.70 2012.00 205.00 2012.56126 12.99 5.70 2012.00 206.00 2012.56400 22.29 5.70 2012.00 207.00 2012.56674 17.90 5.70 2012.00 208.00 2012.56947 18.00 5.70 2012.00 209.00 2012.57221 12.40 5.70 2012.00 210.00 2012.57495 17.51 5.70 2012.00 211.00 2012.57769 17.31 5.70 2012.00 212.00 2012.58042 19.81 5.70 2012.00 213.00 2012.58316 17.12 5.70 2012.00 214.00 2012.58590 11.92 5.70 2012.00 215.00 2012.58864 15.22 5.70 2012.00 216.00 2012.59138 16.73 5.70 2012.00 217.00 2012.59411 7.53 5.70 2012.00 218.00 2012.59685 16.64 5.70 2012.00 219.00 2012.59959 13.94 5.70 2012.00 220.00 2012.60233 9.64 6.20 2012.00 221.00 2012.60507 13.85 5.70 2012.00 222.00 2012.60780 12.95 5.70 2012.00 223.00 2012.61054 12.65 5.70 2012.00 224.00 2012.61328 14.86 5.70 2012.00 225.00 2012.61602 17.96 5.70 2012.00 226.00 2012.61875 17.86 5.70 2012.00 227.00 2012.62149 16.97 5.70 2012.00 228.00 2012.62423 16.07 5.70 2012.00 229.00 2012.62697 17.27 5.70 2012.00 230.00 2012.62971 11.68 5.90 2012.00 231.00 2012.63244 4.38 5.70 2012.00 232.00 2012.63518 9.08 5.70 2012.00 233.00 2012.63792 6.49 5.90 2012.00 234.00 2012.64066 18.39 5.70 2012.00 235.00 2012.64339 17.19 5.70 2012.00 236.00 2012.64613 22.30 5.70 2012.00 237.00 2012.64887 13.50 5.70 2012.00 238.00 2012.65161 15.41 5.70 2012.00 239.00 2012.65435 19.21 5.70 2012.00 240.00 2012.65708 21.21 5.70 2012.00 241.00 2012.65982 11.52 5.70 2012.00 242.00 2012.66256 15.82 5.70 2012.00 243.00 2012.66530 19.72 8.40 2012.00 244.00 2012.66804 15.13 5.70 2012.00 245.00 2012.67077 20.63 5.70 2012.00 246.00 2012.67351 18.63 5.70 2012.00 247.00 2012.67625 13.64 5.70 2012.00 248.00 2012.67899 10.54 6.20 2012.00 249.00 2012.68172 11.94 5.70 2012.00 250.00 2012.68446 11.15 5.70 2012.00 251.00 2012.68720 26.15 7.80 2012.00 252.00 2012.70089 17.77 6.00 2012.00 257.00 2012.70637 18.58 6.40 2012.00 259.00 2012.70910 19.28 5.70 2012.00 260.00 2012.71184 23.18 5.70 2012.00 261.00 2012.71458 20.49 5.70 2012.00 262.00 2012.71732 16.99 5.70 2012.00 263.00 2012.72005 18.39 5.70 2012.00 264.00 2012.72279 23.60 5.70 2012.00 265.00 2012.72553 19.90 5.70 2012.00 266.00 2012.72827 15.70 5.70 2012.00 267.00 2012.73101 2.61 6.20 2012.00 268.00 2012.73374 21.71 5.90 2012.00 269.00 2012.73648 19.41 5.70 2012.00 270.00 2012.73922 20.92 5.70 2012.00 271.00 2012.74196 24.72 6.00 2012.00 272.00 2012.74470 26.32 5.70 2012.00 273.00 2012.74743 22.13 5.70 2012.00 274.00 2012.75017 21.43 5.70 2012.00 275.00 2012.75291 17.84 5.70 2012.00 276.00 2012.75565 21.84 5.70 2012.00 277.00 2012.75838 22.74 5.70 2012.00 278.00 2012.76112 23.65 5.70 2012.00 279.00 2012.76386 19.55 5.70 2012.00 280.00 2012.76660 24.55 5.70 2012.00 281.00 2012.76934 23.86 5.70 2012.00 282.00 2012.77207 25.36 5.70 2012.00 283.00 2012.77481 25.56 5.70 2012.00 284.00 2012.77755 25.47 5.70 2012.00 285.00 2012.78029 16.97 5.70 2012.00 286.00 2012.78303 21.27 5.70 2012.00 287.00 2012.78576 25.28 5.70 2012.00 288.00 2012.78850 23.28 5.70 2012.00 289.00 2012.79124 21.68 5.70 2012.00 290.00 2012.79398 27.09 5.70 2012.00 291.00 2012.79671 26.39 5.70 2012.00 292.00 2012.79945 26.89 5.70 2012.00 293.00 2012.80219 11.80 5.70 2012.00 294.00 2012.80493 13.50 6.20 2012.00 295.00 2012.80767 19.31 5.70 2012.00 296.00 2012.81040 15.21 5.70 2012.00 297.00 2012.81314 14.11 5.90 2012.00 298.00 2012.81588 23.22 5.70 2012.00 299.00 2012.81862 31.72 5.70 2012.00 300.00 2012.82136 26.72 5.70 2012.00 301.00 2012.82409 25.33 5.70 2012.00 302.00 2012.82683 19.73 5.70 2012.00 303.00 2012.82957 22.43 5.70 2012.00 304.00 2012.83231 21.54 5.90 2012.00 305.00 2012.83504 17.04 6.20 2012.00 306.00 2012.83778 26.14 5.70 2012.00 307.00 2012.84052 27.45 5.70 2012.00 308.00 2012.84326 27.45 6.20 2012.00 309.00 2012.84600 24.95 5.70 2012.00 310.00 2012.84873 22.66 5.70 2012.00 311.00 2012.85147 15.66 5.70 2012.00 312.00 2012.85421 14.87 5.70 2012.00 313.00 2012.85695 23.07 5.70 2012.00 314.00 2012.85969 20.97 5.70 2012.00 315.00 2012.86242 26.98 5.70 2012.00 316.00 2012.86516 27.58 5.70 2012.00 317.00 2012.86790 20.18 5.70 2012.00 318.00 2012.87064 16.19 5.70 2012.00 319.00 2012.87337 21.69 5.70 2012.00 320.00 2012.87611 11.49 5.70 2012.00 321.00 2012.87885 22.20 5.70 2012.00 322.00 2012.88159 18.20 6.20 2012.00 323.00 2012.88433 21.40 5.70 2012.00 324.00 2012.88706 23.11 5.70 2012.00 325.00 2012.88980 20.71 5.70 2012.00 326.00 2012.89254 24.21 5.70 2012.00 327.00 2012.89528 25.92 5.70 2012.00 328.00 2012.89802 21.32 5.70 2012.00 329.00 2012.90075 24.72 5.70 2012.00 330.00 2012.90349 24.63 5.70 2012.00 331.00 2012.90623 30.33 5.70 2012.00 332.00 2012.90897 19.54 6.20 2012.00 333.00 2012.91170 3.64 5.70 2012.00 334.00 2012.91444 7.24 5.70 2012.00 335.00 2012.91718 14.65 5.90 2012.00 336.00 2012.91992 14.85 5.80 2012.00 337.00 2012.92266 25.95 6.20 2012.00 338.00 2012.92539 24.66 5.70 2012.00 339.00 2012.92813 19.06 6.00 2012.00 340.00 2012.93087 25.86 5.90 2012.00 341.00 2012.93361 27.67 6.00 2012.00 342.00 2012.93634 27.47 6.00 2012.00 343.00 2012.93908 30.67 6.00 2012.00 344.00 2012.94182 25.58 5.90 2012.00 345.00 2012.94456 23.38 6.10 2012.00 346.00 2012.94730 19.88 6.00 2012.00 347.00 2012.95003 23.89 6.00 2012.00 348.00 2012.95277 30.69 5.70 2012.00 349.00 2012.95551 26.10 5.70 2012.00 350.00 2012.95825 19.30 5.90 2012.00 351.00 2012.96099 13.40 6.00 2012.00 352.00 2012.96372 21.91 6.00 2012.00 353.00 2012.96646 26.41 6.20 2012.00 354.00 2012.96920 19.21 6.20 2012.00 355.00 2012.97194 13.12 6.20 2012.00 356.00 2012.97467 14.72 6.20 2012.00 357.00 2012.97741 4.82 6.20 2012.00 358.00 2012.98015 26.83 6.00 2012.00 359.00 2012.98289 25.53 6.00 2012.00 360.00 2012.98563 18.73 5.90 2012.00 361.00 2012.98836 24.14 5.70 2012.00 362.00 2012.99110 16.44 5.90 2012.00 363.00 2012.99384 13.44 6.00 2012.00 364.00 2012.99658 18.15 5.70 2012.00 365.00 2013.00000 13.15 5.70 2013.00 1.00 2013.00274 17.16 5.70 2013.00 2.00 2013.00548 22.46 5.70 2013.00 3.00 2013.00821 23.96 5.70 2013.00 4.00 2013.01095 26.67 5.70 2013.00 5.00 2013.01369 21.47 5.70 2013.00 6.00 2013.01643 23.97 5.90 2013.00 7.00 2013.01916 15.78 5.70 2013.00 8.00 2013.02190 16.78 5.90 2013.00 9.00 2013.02464 12.08 6.00 2013.00 10.00 2013.02738 23.19 5.70 2013.00 11.00 2013.03012 13.99 5.70 2013.00 12.00 2013.03285 14.69 5.70 2013.00 13.00 2013.03559 19.90 5.90 2013.00 14.00 2013.03833 20.50 5.90 2013.00 15.00 2013.04107 17.10 6.00 2013.00 16.00 2013.04381 10.91 6.20 2013.00 17.00 2013.04654 19.51 6.00 2013.00 18.00 2013.04928 19.52 5.70 2013.00 19.00 2013.05202 19.22 5.90 2013.00 20.00 2013.05476 19.72 6.00 2013.00 21.00 2013.05749 12.33 6.00 2013.00 22.00 2013.06023 9.83 5.90 2013.00 23.00 2013.06297 13.53 6.00 2013.00 24.00 2013.06571 15.64 6.20 2013.00 25.00 2013.06845 17.04 6.20 2013.00 26.00 2013.07118 16.54 6.00 2013.00 27.00 2013.07392 17.05 5.70 2013.00 28.00 2013.07666 14.55 6.20 2013.00 29.00 2013.07940 23.25 6.20 2013.00 30.00 2013.08214 23.26 6.20 2013.00 31.00 2013.08487 22.06 6.20 2013.00 32.00 2013.08761 20.86 6.20 2013.00 33.00 2013.09035 17.57 6.20 2013.00 34.00 2013.09309 20.17 6.20 2013.00 35.00 2013.09582 20.27 6.40 2013.00 36.00 2013.09856 22.48 6.70 2013.00 37.00 2013.10130 19.98 6.20 2013.00 38.00 2013.10404 20.59 6.20 2013.00 39.00 2013.10678 20.69 5.90 2013.00 40.00 2013.10951 26.49 5.90 2013.00 41.00 2013.11225 24.30 6.20 2013.00 42.00 2013.11499 25.80 6.20 2013.00 43.00 2013.11773 20.30 6.40 2013.00 44.00 2013.12047 21.91 6.20 2013.00 45.00 2013.12320 25.21 6.00 2013.00 46.00 2013.12594 23.21 6.20 2013.00 47.00 2013.12868 22.92 6.20 2013.00 48.00 2013.13142 17.12 6.20 2013.00 49.00 2013.13415 21.02 6.20 2013.00 50.00 2013.13689 25.73 6.20 2013.00 51.00 2013.13963 25.13 6.20 2013.00 52.00 2013.14237 27.93 6.20 2013.00 53.00 2013.14511 29.24 6.40 2013.00 54.00 2013.14784 26.64 6.20 2013.00 55.00 2013.15058 26.95 6.20 2013.00 56.00 2013.15332 30.65 6.20 2013.00 57.00 2013.15606 26.55 6.20 2013.00 58.00 2013.15880 18.46 6.20 2013.00 59.00 2013.16153 20.96 6.20 2013.00 60.00 2013.16427 19.86 6.20 2013.00 61.00 2013.16701 10.17 6.20 2013.00 62.00 2013.16975 27.47 6.20 2013.00 63.00 2013.17248 22.07 6.20 2013.00 64.00 2013.17522 10.18 6.20 2013.00 65.00 2013.17796 17.48 6.20 2013.00 66.00 2013.18070 27.18 5.90 2013.00 67.00 2013.18344 31.69 7.20 2013.00 68.00 2013.18617 22.49 6.20 2013.00 69.00 2013.18891 22.89 6.20 2013.00 70.00 2013.19165 22.20 6.00 2013.00 71.00 2013.19439 25.60 6.00 2013.00 72.00 2013.19713 23.20 6.20 2013.00 73.00 2013.19986 28.31 6.20 2013.00 74.00 2013.20260 27.01 6.20 2013.00 75.00 2013.20534 32.22 6.00 2013.00 76.00 2013.20808 24.52 6.00 2013.00 77.00 2013.21081 17.12 6.00 2013.00 78.00 2013.21355 10.23 6.20 2013.00 79.00 2013.21629 23.83 6.00 2013.00 80.00 2013.21903 22.93 5.90 2013.00 81.00 2013.22177 25.04 6.00 2013.00 82.00 2013.22450 23.94 6.00 2013.00 83.00 2013.22724 19.74 5.70 2013.00 84.00 2013.22998 12.55 6.00 2013.00 85.00 2013.23272 16.25 5.70 2013.00 86.00 2013.23546 14.35 5.80 2013.00 87.00 2013.23819 14.26 5.80 2013.00 88.00 2013.24093 15.46 5.70 2013.00 89.00 2013.24367 15.96 5.70 2013.00 90.00 2013.24641 12.07 5.80 2013.00 91.00 2013.24914 10.87 5.70 2013.00 92.00 2013.25188 18.47 5.70 2013.00 93.00 2013.25462 4.18 6.00 2013.00 94.00 2013.25736 18.58 5.80 2013.00 95.00 2013.26010 12.29 5.70 2013.00 96.00 2013.26283 14.19 5.80 2013.00 97.00 2013.26557 12.39 5.70 2013.00 98.00 2013.26831 18.80 6.00 2013.00 99.00 2013.27105 11.70 5.80 2013.00 100.00 2013.27379 23.10 6.00 2013.00 101.00 2013.27652 16.31 6.00 2013.00 102.00 2013.27926 15.61 5.70 2013.00 103.00 2013.28200 23.51 5.70 2013.00 104.00 2013.28474 15.12 5.80 2013.00 105.00 2013.28747 12.92 5.70 2013.00 106.00 2013.29021 21.22 5.70 2013.00 107.00 2013.29295 17.33 5.70 2013.00 108.00 2013.29569 20.93 5.70 2013.00 109.00 2013.29843 21.13 5.70 2013.00 110.00 2013.30116 21.74 5.50 2013.00 111.00 2013.30390 18.04 5.70 2013.00 112.00 2013.30664 18.95 5.70 2013.00 113.00 2013.30938 20.85 5.80 2013.00 114.00 2013.31211 18.85 5.70 2013.00 115.00 2013.31485 25.26 5.70 2013.00 116.00 2013.31759 18.96 5.70 2013.00 117.00 2013.32033 10.86 5.70 2013.00 118.00 2013.32307 8.07 5.70 2013.00 119.00 2013.32580 15.97 6.00 2013.00 120.00 2013.32854 25.37 5.80 2013.00 121.00 2013.33128 18.68 5.70 2013.00 122.00 2013.33402 13.98 5.70 2013.00 123.00 2013.33676 15.48 5.70 2013.00 124.00 2013.33949 18.09 5.70 2013.00 125.00 2013.34223 22.89 5.70 2013.00 126.00 2013.34497 22.49 5.70 2013.00 127.00 2013.34771 20.70 5.70 2013.00 128.00 2013.35044 16.20 5.70 2013.00 129.00 2013.35318 18.40 6.00 2013.00 130.00 2013.35592 18.61 5.70 2013.00 131.00 2013.35866 21.11 5.70 2013.00 132.00 2013.36140 10.22 5.90 2013.00 133.00 2013.36413 16.22 6.00 2013.00 134.00 2013.36687 21.82 5.70 2013.00 135.00 2013.36961 22.43 6.00 2013.00 136.00 2013.37235 14.93 6.00 2013.00 137.00 2013.37509 25.13 5.70 2013.00 138.00 2013.37782 16.94 5.70 2013.00 139.00