2000.25736 11.17 7.80 2000.00 95.00 2000.27926 11.43 8.10 2000.00 103.00 2000.28200 -10.68 8.10 2000.00 104.00 2000.28474 7.02 7.60 2000.00 105.00 2000.28747 7.91 7.40 2000.00 106.00 2000.29021 3.11 7.60 2000.00 107.00 2000.29295 13.80 7.30 2000.00 108.00 2000.29569 11.39 7.40 2000.00 109.00 2000.29843 13.59 7.70 2000.00 110.00 2000.30116 12.98 7.60 2000.00 111.00 2000.30390 10.88 7.70 2000.00 112.00 2000.30664 8.67 7.60 2000.00 113.00 2000.30938 10.87 7.60 2000.00 114.00 2000.31211 15.56 8.00 2000.00 115.00 2000.31485 9.56 7.60 2000.00 116.00 2000.31759 10.95 7.30 2000.00 117.00 2000.32033 9.65 7.70 2000.00 118.00 2000.32307 1.74 7.70 2000.00 119.00 2000.32854 6.93 7.60 2000.00 121.00 2000.33128 2.92 7.60 2000.00 122.00 2000.33676 10.01 7.70 2000.00 124.00 2000.33949 6.11 7.60 2000.00 125.00 2000.34223 -6.40 7.70 2000.00 126.00 2000.34497 9.70 7.40 2000.00 127.00 2000.34771 -4.01 7.70 2000.00 128.00 2000.35044 -0.71 9.70 2000.00 129.00 2000.35318 13.28 7.70 2000.00 130.00 2000.35592 -2.12 7.70 2000.00 131.00 2000.35866 9.67 7.70 2000.00 132.00 2000.36140 8.67 7.70 2000.00 133.00 2000.36413 16.06 7.40 2000.00 134.00 2000.36687 2.26 7.60 2000.00 135.00 2000.36961 -2.75 7.70 2000.00 136.00 2000.37235 2.54 7.70 2000.00 137.00 2000.37509 6.84 7.40 2000.00 138.00 2000.37782 12.23 7.40 2000.00 139.00 2000.38056 10.83 7.40 2000.00 140.00 2000.38330 11.32 7.60 2000.00 141.00 2000.38604 2.62 8.00 2000.00 142.00 2000.38877 2.31 7.60 2000.00 143.00 2000.39151 11.21 8.00 2000.00 144.00 2000.39425 12.80 8.10 2000.00 145.00 2000.39699 6.30 7.70 2000.00 146.00 2000.39973 14.39 7.20 2000.00 147.00 2000.40246 3.79 8.00 2000.00 148.00 2000.40520 7.08 7.30 2000.00 149.00 2000.40794 8.27 7.40 2000.00 150.00 2000.41068 15.37 7.60 2000.00 151.00 2000.41342 17.86 7.60 2000.00 152.00 2000.41615 13.06 7.70 2000.00 153.00 2000.41889 10.85 7.40 2000.00 154.00 2000.42163 10.15 7.10 2000.00 155.00 2000.42437 10.24 7.40 2000.00 156.00 2000.42710 10.24 7.30 2000.00 157.00 2000.42984 6.03 7.40 2000.00 158.00 2000.43258 9.83 7.40 2000.00 159.00 2000.43532 2.72 7.30 2000.00 160.00 2000.43806 10.92 7.40 2000.00 161.00 2000.44079 11.51 7.40 2000.00 162.00 2000.44353 7.21 7.40 2000.00 163.00 2000.44627 5.70 7.30 2000.00 164.00 2000.44901 7.09 7.30 2000.00 165.00 2000.45175 7.29 7.40 2000.00 166.00 2000.45448 11.38 9.60 2000.00 167.00 2000.45722 8.28 7.40 2000.00 168.00 2000.45996 16.27 7.40 2000.00 169.00 2000.46270 12.57 7.40 2000.00 170.00 2000.46543 3.96 7.50 2000.00 171.00 2000.46817 7.96 7.40 2000.00 172.00 2000.47091 4.95 7.70 2000.00 173.00 2000.47365 5.45 7.70 2000.00 174.00 2000.47639 6.64 7.40 2000.00 175.00 2000.47912 10.24 7.30 2000.00 176.00 2000.48186 9.23 7.30 2000.00 177.00 2000.48460 12.12 7.60 2000.00 178.00 2000.48734 12.52 7.70 2000.00 179.00 2000.49008 8.01 8.40 2000.00 180.00 2000.49281 -1.99 7.70 2000.00 181.00 2000.49555 1.20 7.40 2000.00 182.00 2000.49829 9.70 7.70 2000.00 183.00 2000.50103 6.69 7.70 2000.00 184.00 2000.50376 14.29 7.80 2000.00 185.00 2000.50650 14.78 7.40 2000.00 186.00 2000.50924 2.18 7.70 2000.00 187.00 2000.51198 3.67 7.60 2000.00 188.00 2000.51472 3.57 7.60 2000.00 189.00 2000.51745 14.26 7.40 2000.00 190.00 2000.52019 8.96 7.80 2000.00 191.00 2000.52293 9.15 7.60 2000.00 192.00 2000.52567 10.44 7.60 2000.00 193.00 2000.52841 7.84 7.40 2000.00 194.00 2000.53388 11.43 7.60 2000.00 196.00 2000.53662 6.82 7.90 2000.00 197.00 2000.53936 11.02 7.60 2000.00 198.00 2000.54209 11.01 7.40 2000.00 199.00 2000.54483 7.71 7.60 2000.00 200.00 2000.54757 12.60 8.40 2000.00 201.00 2000.55305 15.09 7.60 2000.00 203.00 2000.55578 15.39 7.70 2000.00 204.00 2000.55852 6.38 7.70 2000.00 205.00 2000.56126 16.67 7.60 2000.00 206.00 2000.56400 12.37 7.70 2000.00 207.00 2000.56674 18.36 7.90 2000.00 208.00 2000.56947 6.06 8.40 2000.00 209.00 2000.57495 9.55 8.20 2000.00 211.00 2000.57769 11.74 7.60 2000.00 212.00 2000.58042 13.84 7.70 2000.00 213.00 2000.59138 5.42 7.90 2000.00 217.00 2000.59411 9.51 8.10 2000.00 218.00 2000.59685 7.10 8.20 2000.00 219.00 2000.59959 5.40 7.90 2000.00 220.00 2000.60233 12.09 7.60 2000.00 221.00 2000.60507 10.59 8.20 2000.00 222.00 2000.60780 13.68 8.40 2000.00 223.00 2000.61054 4.48 7.90 2000.00 224.00 2000.61328 8.77 7.90 2000.00 225.00 2000.61602 7.67 8.00 2000.00 226.00 2000.61875 6.46 8.20 2000.00 227.00 2000.62149 10.06 7.90 2000.00 228.00 2000.62423 2.65 7.90 2000.00 229.00 2000.62971 9.04 8.10 2000.00 231.00 2000.63244 5.64 7.70 2000.00 232.00 2000.63518 10.83 7.80 2000.00 233.00 2000.63792 12.72 10.30 2000.00 234.00 2000.64613 14.71 8.40 2000.00 237.00 2000.64887 12.10 8.50 2000.00 238.00 2000.65982 7.48 7.70 2000.00 242.00 2000.66256 9.08 7.70 2000.00 243.00 2000.66530 2.27 7.60 2000.00 244.00 2000.66804 10.07 7.60 2000.00 245.00 2000.67077 9.16 7.60 2000.00 246.00 2000.67351 3.55 7.20 2000.00 247.00 2000.67625 11.45 7.50 2000.00 248.00 2000.67899 8.14 7.50 2000.00 249.00 2000.68172 5.54 7.70 2000.00 250.00 2000.68446 13.03 7.70 2000.00 251.00 2000.68720 14.73 7.50 2000.00 252.00 2000.68994 14.02 7.70 2000.00 253.00 2000.69268 15.72 7.70 2000.00 254.00 2000.69541 10.41 7.50 2000.00 255.00 2000.69815 15.01 7.30 2000.00 256.00 2000.70089 8.10 7.30 2000.00 257.00 2000.70363 2.30 7.60 2000.00 258.00 2000.70637 14.19 7.30 2000.00 259.00 2000.70910 5.09 7.40 2000.00 260.00 2000.71184 16.18 7.40 2000.00 261.00 2000.71458 5.57 8.20 2000.00 262.00 2000.71732 9.97 7.30 2000.00 263.00 2000.72005 11.06 7.40 2000.00 264.00 2000.72279 5.26 7.40 2000.00 265.00 2000.72553 4.85 7.40 2000.00 266.00 2000.72827 9.85 7.40 2000.00 267.00 2000.73101 9.44 7.40 2000.00 268.00 2000.73374 13.24 7.40 2000.00 269.00 2000.73648 10.43 7.40 2000.00 270.00 2000.73922 8.23 7.70 2000.00 271.00 2000.74196 18.22 7.70 2000.00 272.00 2000.74470 11.02 7.60 2000.00 273.00 2000.74743 10.31 7.30 2000.00 274.00 2000.75017 14.90 7.60 2000.00 275.00 2000.75291 14.60 7.60 2000.00 276.00 2000.75565 7.19 7.60 2000.00 277.00 2000.75838 9.79 7.60 2000.00 278.00 2000.76112 10.68 7.60 2000.00 279.00 2000.76386 9.28 7.40 2000.00 280.00 2000.76660 11.97 7.40 2000.00 281.00 2000.76934 8.07 7.40 2000.00 282.00 2000.77207 5.26 7.40 2000.00 283.00 2000.77481 6.56 7.60 2000.00 284.00 2000.77755 9.65 7.60 2000.00 285.00 2000.78029 14.25 7.40 2000.00 286.00 2000.78303 15.44 7.60 2000.00 287.00 2000.78576 15.34 7.40 2000.00 288.00 2000.78850 15.13 7.40 2000.00 289.00 2000.79124 8.52 7.40 2000.00 290.00 2000.79398 5.42 7.60 2000.00 291.00 2000.79671 10.51 7.40 2000.00 292.00 2000.79945 11.31 13.00 2000.00 293.00 2000.80493 20.10 7.40 2000.00 295.00 2000.80767 8.99 7.40 2000.00 296.00 2000.81040 9.29 7.40 2000.00 297.00 2000.81314 11.58 7.30 2000.00 298.00 2000.81588 15.38 7.40 2000.00 299.00 2000.81862 14.27 7.60 2000.00 300.00 2000.83231 6.74 7.70 2000.00 305.00 2000.83504 12.04 7.40 2000.00 306.00 2000.83778 11.43 7.60 2000.00 307.00 2000.84052 9.43 7.40 2000.00 308.00 2000.84326 9.62 7.40 2000.00 309.00 2000.84600 12.52 7.40 2000.00 310.00 2000.84873 12.51 7.40 2000.00 311.00 2000.85147 9.81 7.40 2000.00 312.00 2000.85421 13.60 7.40 2000.00 313.00 2000.85695 2.90 7.40 2000.00 314.00 2000.85969 13.79 7.60 2000.00 315.00 2000.86242 18.28 7.40 2000.00 316.00 2000.86516 13.38 7.40 2000.00 317.00 2000.86790 10.77 7.40 2000.00 318.00 2000.87064 4.87 7.40 2000.00 319.00 2000.87337 13.16 7.40 2000.00 320.00 2000.87611 14.96 10.00 2000.00 321.00 2000.87885 13.65 7.40 2000.00 322.00 2000.88159 12.15 7.40 2000.00 323.00 2000.88433 13.74 7.40 2000.00 324.00 2000.88706 8.44 7.40 2000.00 325.00 2000.88980 5.13 7.40 2000.00 326.00 2000.89254 13.03 7.40 2000.00 327.00 2000.89528 12.22 7.40 2000.00 328.00 2000.89802 8.52 7.60 2000.00 329.00 2000.90075 9.61 7.40 2000.00 330.00 2000.90349 9.10 7.40 2000.00 331.00 2000.90623 16.90 7.40 2000.00 332.00 2000.90897 6.39 7.40 2000.00 333.00 2000.91444 9.08 7.40 2000.00 335.00 2000.91718 10.78 7.60 2000.00 336.00 2000.91992 12.47 7.90 2000.00 337.00 2000.92266 8.07 7.60 2000.00 338.00 2000.92539 8.56 8.10 2000.00 339.00 2000.92813 10.96 7.70 2000.00 340.00 2000.93087 9.25 7.40 2000.00 341.00 2000.93361 8.45 7.40 2000.00 342.00 2000.93634 11.54 7.60 2000.00 343.00 2000.93908 14.43 7.40 2000.00 344.00 2000.94182 11.83 7.40 2000.00 345.00 2000.94456 18.02 7.80 2000.00 346.00 2000.94730 11.52 7.60 2000.00 347.00 2000.95003 22.71 7.50 2000.00 348.00 2000.95277 5.21 7.30 2000.00 349.00 2000.95551 9.80 7.40 2000.00 350.00 2000.95825 8.80 7.30 2000.00 351.00 2000.96099 12.59 7.40 2000.00 352.00 2000.96372 11.49 7.40 2000.00 353.00 2000.96646 12.08 7.90 2000.00 354.00 2000.96920 17.08 7.60 2000.00 355.00 2000.97194 8.97 7.40 2000.00 356.00 2000.97467 4.07 7.40 2000.00 357.00 2000.97741 17.96 7.30 2000.00 358.00 2000.98015 15.05 7.40 2000.00 359.00 2000.98289 12.25 7.30 2000.00 360.00 2000.98563 9.84 7.30 2000.00 361.00 2000.98836 8.94 7.60 2000.00 362.00 2000.99110 11.83 7.40 2000.00 363.00 2000.99384 13.43 7.40 2000.00 364.00 2000.99658 10.82 7.40 2000.00 365.00 2000.99932 7.02 7.30 2000.00 366.00 2001.00000 8.02 7.30 2001.00 1.00 2001.00274 8.81 7.30 2001.00 2.00 2001.00548 10.00 7.40 2001.00 3.00 2001.00821 10.70 7.80 2001.00 4.00 2001.01095 8.49 7.70 2001.00 5.00 2001.01369 9.09 7.60 2001.00 6.00 2001.01643 9.38 7.40 2001.00 7.00 2001.01916 15.78 7.40 2001.00 8.00 2001.02190 14.07 7.30 2001.00 9.00 2001.02464 12.67 7.40 2001.00 10.00 2001.02738 8.96 7.40 2001.00 11.00 2001.03012 10.56 7.40 2001.00 12.00 2001.03285 12.75 7.60 2001.00 13.00 2001.03559 12.65 7.30 2001.00 14.00 2001.03833 13.24 7.30 2001.00 15.00 2001.04107 19.34 7.30 2001.00 16.00 2001.04381 15.53 7.30 2001.00 17.00 2001.04654 10.42 7.40 2001.00 18.00 2001.04928 10.42 7.40 2001.00 19.00 2001.05202 11.31 7.40 2001.00 20.00 2001.05476 11.31 7.10 2001.00 21.00 2001.05749 10.10 7.30 2001.00 22.00 2001.06023 6.40 7.60 2001.00 23.00 2001.06297 6.09 7.40 2001.00 24.00 2001.06571 8.79 7.40 2001.00 25.00 2001.06845 13.18 7.40 2001.00 26.00 2001.07118 14.38 7.40 2001.00 27.00 2001.07392 13.87 7.30 2001.00 28.00 2001.07666 12.07 7.60 2001.00 29.00 2001.07940 7.06 7.30 2001.00 30.00 2001.08214 13.25 7.70 2001.00 31.00 2001.08487 14.85 7.30 2001.00 32.00 2001.08761 16.14 7.30 2001.00 33.00 2001.09035 7.64 7.30 2001.00 34.00 2001.09309 10.33 7.40 2001.00 35.00 2001.09582 9.93 7.30 2001.00 36.00 2001.09856 7.82 7.30 2001.00 37.00 2001.10130 10.12 7.40 2001.00 38.00 2001.10404 13.31 7.40 2001.00 39.00 2001.10678 1.41 7.40 2001.00 40.00 2001.10951 1.70 7.30 2001.00 41.00 2001.11225 6.00 7.30 2001.00 42.00 2001.11499 6.19 7.70 2001.00 43.00 2001.11773 6.19 7.40 2001.00 44.00 2001.12047 10.88 7.40 2001.00 45.00 2001.12320 6.07 7.30 2001.00 46.00 2001.12594 6.07 7.10 2001.00 47.00 2001.12868 5.36 7.30 2001.00 48.00 2001.13142 9.66 7.20 2001.00 49.00 2001.13415 7.05 7.30 2001.00 50.00 2001.13689 6.45 7.50 2001.00 51.00 2001.13963 2.74 7.30 2001.00 52.00 2001.14237 -0.96 7.30 2001.00 53.00 2001.14511 9.23 7.20 2001.00 54.00 2001.14784 10.13 7.50 2001.00 55.00 2001.15058 -2.98 7.50 2001.00 56.00 2001.15332 6.12 7.30 2001.00 57.00 2001.15606 9.81 7.50 2001.00 58.00 2001.15880 9.60 7.50 2001.00 59.00 2001.16153 6.60 7.40 2001.00 60.00 2001.16427 7.49 7.70 2001.00 61.00 2001.16701 8.09 7.20 2001.00 62.00 2001.16975 2.98 7.60 2001.00 63.00 2001.17248 12.88 7.60 2001.00 64.00 2001.17522 6.57 7.30 2001.00 65.00 2001.17796 6.57 7.30 2001.00 66.00 2001.18070 11.06 7.30 2001.00 67.00 2001.18344 5.76 8.40 2001.00 68.00 2001.18617 13.55 7.60 2001.00 69.00 2001.18891 10.65 7.20 2001.00 70.00 2001.19165 0.44 7.30 2001.00 71.00 2001.19439 7.93 8.00 2001.00 72.00 2001.19713 6.03 7.30 2001.00 73.00 2001.19986 3.52 7.30 2001.00 74.00 2001.20260 10.52 7.30 2001.00 75.00 2001.20534 -3.89 7.20 2001.00 76.00 2001.20808 -0.59 7.30 2001.00 77.00 2001.21081 5.60 7.30 2001.00 78.00 2001.21355 8.70 7.30 2001.00 79.00 2001.21629 13.79 7.30 2001.00 80.00 2001.21903 4.69 7.30 2001.00 81.00 2001.22177 10.58 7.20 2001.00 82.00 2001.22450 9.18 7.30 2001.00 83.00 2001.22724 3.97 7.40 2001.00 84.00 2001.25736 8.31 7.50 2001.00 95.00 2001.26010 5.31 7.20 2001.00 96.00 2001.26283 5.30 7.20 2001.00 97.00 2001.26557 5.40 7.20 2001.00 98.00 2001.26831 4.29 7.20 2001.00 99.00 2001.27105 5.58 7.30 2001.00 100.00 2001.27379 6.38 7.30 2001.00 101.00 2001.27652 15.97 7.30 2001.00 102.00 2001.27926 12.67 7.30 2001.00 103.00 2001.28200 4.76 7.30 2001.00 104.00 2001.28474 3.26 7.30 2001.00 105.00 2001.28747 3.55 7.40 2001.00 106.00 2001.29021 6.95 7.40 2001.00 107.00 2001.29295 2.14 7.70 2001.00 108.00 2001.29569 -4.96 7.30 2001.00 109.00 2001.29843 7.63 7.30 2001.00 110.00 2001.30116 9.93 7.30 2001.00 111.00 2001.30390 7.62 7.50 2001.00 112.00 2001.30664 4.82 7.20 2001.00 113.00 2001.30938 6.81 7.20 2001.00 114.00 2001.31211 3.90 7.20 2001.00 115.00 2001.31485 1.80 7.20 2001.00 116.00 2001.31759 8.89 7.30 2001.00 117.00 2001.32033 7.59 7.20 2001.00 118.00 2001.32307 4.58 7.20 2001.00 119.00 2001.32580 -2.82 7.40 2001.00 120.00 2001.32854 12.47 7.20 2001.00 121.00 2001.33128 4.27 7.30 2001.00 122.00 2001.33402 2.76 7.20 2001.00 123.00 2001.33676 -1.14 7.30 2001.00 124.00 2001.33949 7.05 7.30 2001.00 125.00 2001.34223 7.45 7.20 2001.00 126.00 2001.34497 4.84 7.20 2001.00 127.00 2001.34771 -0.47 7.20 2001.00 128.00 2001.47365 8.29 7.10 2001.00 174.00 2001.47639 8.18 7.10 2001.00 175.00 2001.47912 6.58 7.10 2001.00 176.00 2001.48186 16.37 7.10 2001.00 177.00 2001.48460 7.27 7.20 2001.00 178.00 2001.48734 -1.44 6.90 2001.00 179.00 2001.49008 -0.44 7.10 2001.00 180.00 2001.49281 3.35 7.10 2001.00 181.00 2001.49555 0.55 7.10 2001.00 182.00 2001.49829 8.34 6.90 2001.00 183.00 2001.50103 0.53 7.10 2001.00 184.00 2001.50376 -4.07 7.10 2001.00 185.00 2001.50650 4.22 7.10 2001.00 186.00 2001.50924 -0.08 7.20 2001.00 187.00 2001.51198 5.21 7.20 2001.00 188.00 2001.51472 7.81 7.10 2001.00 189.00 2001.51745 3.80 7.30 2001.00 190.00 2001.52019 -2.10 7.30 2001.00 191.00 2001.52293 11.49 7.30 2001.00 192.00 2001.52567 8.89 7.30 2001.00 193.00 2001.52841 6.98 7.20 2001.00 194.00 2001.53114 -0.22 7.10 2001.00 195.00 2001.53388 2.77 7.10 2001.00 196.00 2001.53662 6.46 7.10 2001.00 197.00 2001.53936 6.36 7.10 2001.00 198.00 2001.54209 0.85 7.30 2001.00 199.00 2001.54483 -1.95 7.30 2001.00 200.00 2001.54757 3.94 7.60 2001.00 201.00 2001.55031 1.54 7.10 2001.00 202.00 2001.55305 3.43 7.10 2001.00 203.00 2001.55578 -0.07 7.30 2001.00 204.00 2001.55852 3.82 7.20 2001.00 205.00 2001.56126 4.62 7.10 2001.00 206.00 2001.56400 13.71 7.60 2001.00 207.00 2001.56674 -0.59 7.70 2001.00 208.00 2001.59959 3.34 7.70 2001.00 220.00 2001.60233 3.04 7.70 2001.00 221.00 2001.61328 1.41 7.40 2001.00 225.00 2001.71732 1.11 6.00 2001.00 263.00 2001.72005 6.11 5.90 2001.00 264.00 2001.72279 2.50 5.90 2001.00 265.00 2001.72553 4.09 5.90 2001.00 266.00 2001.72827 6.49 5.90 2001.00 267.00 2001.73101 -13.62 6.10 2001.00 268.00 2001.73374 2.98 5.90 2001.00 269.00 2001.73648 2.27 6.20 2001.00 270.00 2001.73922 2.97 5.90 2001.00 271.00 2001.74196 11.16 6.00 2001.00 272.00 2001.74470 3.06 5.90 2001.00 273.00 2001.74743 7.15 5.90 2001.00 274.00 2001.75017 8.35 6.00 2001.00 275.00 2001.75565 6.34 6.40 2001.00 277.00 2001.75838 8.63 6.40 2001.00 278.00 2001.76112 6.23 5.90 2001.00 279.00 2001.76386 8.82 6.30 2001.00 280.00 2001.76660 2.01 5.90 2001.00 281.00 2001.76934 6.21 5.90 2001.00 282.00 2001.77207 9.40 6.10 2001.00 283.00 2001.77481 10.30 6.10 2001.00 284.00 2001.77755 6.59 6.20 2001.00 285.00 2001.78029 4.29 6.00 2001.00 286.00 2001.78303 3.58 6.10 2001.00 287.00 2001.78576 6.48 5.90 2001.00 288.00 2001.78850 11.07 6.40 2001.00 289.00 2001.79124 6.67 6.10 2001.00 290.00 2001.79398 4.66 6.40 2001.00 291.00 2001.79671 2.86 6.40 2001.00 292.00 2001.79945 5.85 6.40 2001.00 293.00 2001.80219 11.14 6.40 2001.00 294.00 2001.80493 3.94 6.40 2001.00 295.00 2001.80767 4.83 6.20 2001.00 296.00 2001.81040 5.53 6.40 2001.00 297.00 2001.81314 6.32 6.40 2001.00 298.00 2001.81588 8.72 6.40 2001.00 299.00 2001.81862 7.91 6.40 2001.00 300.00 2001.82136 -4.49 6.40 2001.00 301.00 2001.82409 2.20 6.30 2001.00 302.00 2001.82683 -6.30 6.10 2001.00 303.00 2001.82957 3.79 5.90 2001.00 304.00 2001.83231 6.29 6.40 2001.00 305.00 2001.83504 6.48 5.90 2001.00 306.00 2001.83778 0.08 6.10 2001.00 307.00 2001.84052 5.87 5.90 2001.00 308.00 2001.84326 4.16 6.40 2001.00 309.00 2001.84600 7.96 6.90 2001.00 310.00 2001.84873 11.95 5.90 2001.00 311.00 2001.85147 2.85 6.40 2001.00 312.00 2001.85421 5.84 6.40 2001.00 313.00 2001.85695 9.04 6.20 2001.00 314.00 2001.85969 -13.87 5.90 2001.00 315.00 2001.86242 -6.27 5.90 2001.00 316.00 2001.86516 3.42 5.90 2001.00 317.00 2001.86790 4.22 6.40 2001.00 318.00 2001.87064 8.81 5.90 2001.00 319.00 2001.87337 3.01 6.40 2001.00 320.00 2001.87611 7.70 5.90 2001.00 321.00 2001.87885 11.79 6.30 2001.00 322.00 2001.88159 6.69 6.40 2001.00 323.00 2001.88433 12.08 6.40 2001.00 324.00 2001.88706 19.98 6.40 2001.00 325.00 2001.88980 -8.83 5.90 2001.00 326.00 2001.89254 10.47 6.40 2001.00 327.00 2001.89802 9.46 6.40 2001.00 329.00 2001.90075 9.25 5.90 2001.00 330.00 2001.90349 7.15 5.90 2001.00 331.00 2001.90623 8.24 5.90 2001.00 332.00 2001.90897 -2.16 5.90 2001.00 333.00 2001.91170 12.03 6.40 2001.00 334.00 2001.91444 4.83 6.10 2001.00 335.00 2001.91718 -12.18 6.10 2001.00 336.00 2001.91992 -2.79 5.90 2001.00 337.00 2001.92266 7.11 5.90 2001.00 338.00 2001.92539 4.30 5.90 2001.00 339.00 2001.92813 3.50 6.30 2001.00 340.00 2001.93087 3.59 6.30 2001.00 341.00 2001.93361 6.79 6.10 2001.00 342.00 2001.93634 2.98 6.30 2001.00 343.00 2001.93908 -1.82 6.40 2001.00 344.00 2001.94182 3.87 6.40 2001.00 345.00 2001.94456 5.17 6.40 2001.00 346.00 2001.94730 5.06 6.40 2001.00 347.00 2001.95003 -3.04 6.40 2001.00 348.00 2001.95277 2.95 5.90 2001.00 349.00 2001.95551 5.44 5.90 2001.00 350.00 2001.95825 -3.06 6.20 2001.00 351.00 2001.96099 6.33 6.00 2001.00 352.00 2001.96372 1.93 6.20 2001.00 353.00 2001.96646 -2.98 6.20 2001.00 354.00 2001.96920 2.42 5.90 2001.00 355.00 2001.97194 -2.79 6.20 2001.00 356.00 2001.97467 4.31 6.40 2001.00 357.00 2001.97741 6.20 6.40 2001.00 358.00 2001.98015 7.30 6.20 2001.00 359.00 2001.98289 6.29 6.20 2001.00 360.00 2001.98563 3.19 6.20 2001.00 361.00 2001.98836 0.58 6.40 2001.00 362.00 2001.99110 1.98 6.10 2001.00 363.00 2001.99384 9.57 5.90 2001.00 364.00 2001.99658 4.86 6.40 2001.00 365.00 2002.00548 6.85 6.10 2002.00 3.00 2002.00821 5.74 6.00 2002.00 4.00 2002.01095 9.64 5.90 2002.00 5.00 2002.01369 3.83 6.40 2002.00 6.00 2002.01643 -1.37 6.40 2002.00 7.00 2002.01916 3.82 6.40 2002.00 8.00 2002.02190 -1.59 6.40 2002.00 9.00 2002.02464 7.51 6.60 2002.00 10.00 2002.02738 3.00 6.40 2002.00 11.00 2002.03012 8.30 6.40 2002.00 12.00 2002.03285 8.59 6.40 2002.00 13.00 2002.03559 -2.31 6.40 2002.00 14.00 2002.03833 -5.72 6.40 2002.00 15.00 2002.04107 4.08 6.60 2002.00 16.00 2002.04381 6.47 6.40 2002.00 17.00 2002.04654 4.37 6.40 2002.00 18.00 2002.04928 5.76 6.40 2002.00 19.00 2002.05202 4.76 6.00 2002.00 20.00 2002.05476 -2.35 6.40 2002.00 21.00 2002.05749 -5.35 6.40 2002.00 22.00 2002.06023 6.34 6.40 2002.00 23.00 2002.06571 3.43 6.40 2002.00 25.00 2002.07118 -7.78 6.00 2002.00 27.00 2002.07392 2.61 5.90 2002.00 28.00 2002.07666 7.01 5.90 2002.00 29.00 2002.07940 6.10 5.90 2002.00 30.00 2002.08214 5.30 5.90 2002.00 31.00 2002.08487 6.99 5.90 2002.00 32.00 2002.08761 5.79 5.90 2002.00 33.00 2002.09035 6.48 5.90 2002.00 34.00 2002.09309 8.98 5.90 2002.00 35.00 2002.09582 6.17 5.90 2002.00 36.00 2002.09856 4.36 5.90 2002.00 37.00 2002.10130 0.16 6.40 2002.00 38.00 2002.10404 -8.65 6.40 2002.00 39.00 2002.10678 5.25 6.40 2002.00 40.00 2002.10951 5.44 6.40 2002.00 41.00 2002.11225 6.54 6.40 2002.00 42.00 2002.11499 6.03 6.40 2002.00 43.00 2002.11773 5.23 6.40 2002.00 44.00 2002.12047 6.52 6.70 2002.00 45.00 2002.12320 3.72 6.60 2002.00 46.00 2002.12594 -1.09 6.40 2002.00 47.00 2002.12868 -1.49 6.40 2002.00 48.00 2002.13142 2.70 6.20 2002.00 49.00 2002.13415 8.09 6.40 2002.00 50.00 2002.13689 14.79 6.20 2002.00 51.00 2002.13963 4.98 6.60 2002.00 52.00 2002.14237 8.88 6.70 2002.00 53.00 2002.14511 -5.33 6.70 2002.00 54.00 2002.14784 5.67 6.40 2002.00 55.00 2002.15058 1.76 6.40 2002.00 56.00 2002.15332 3.96 6.60 2002.00 57.00 2002.15606 6.65 6.80 2002.00 58.00 2002.15880 5.85 6.40 2002.00 59.00 2002.16153 6.24 6.40 2002.00 60.00 2002.16427 7.84 6.40 2002.00 61.00 2002.16701 7.33 6.40 2002.00 62.00 2002.16975 4.33 6.40 2002.00 63.00 2002.17248 7.82 6.40 2002.00 64.00 2002.17522 -11.49 6.40 2002.00 65.00 2002.17796 -4.09 6.40 2002.00 66.00 2002.18070 8.20 6.40 2002.00 67.00 2002.18344 0.80 6.20 2002.00 68.00 2002.18617 -9.51 6.40 2002.00 69.00 2002.18891 7.69 6.40 2002.00 70.00 2002.19165 -0.92 6.40 2002.00 71.00 2002.19439 -1.82 6.40 2002.00 72.00 2002.19713 6.47 6.40 2002.00 73.00 2002.19986 3.97 6.40 2002.00 74.00 2002.20260 5.66 6.40 2002.00 75.00 2002.20534 10.66 6.50 2002.00 76.00 2002.20808 2.55 6.70 2002.00 77.00 2002.21081 3.54 6.50 2002.00 78.00 2002.21355 5.24 6.40 2002.00 79.00 2002.21629 2.93 6.40 2002.00 80.00 2002.21903 -1.27 6.40 2002.00 81.00 2002.22177 -8.38 6.40 2002.00 82.00 2002.22450 2.42 6.40 2002.00 83.00 2002.22724 8.31 6.40 2002.00 84.00 2002.22998 5.61 6.40 2002.00 85.00 2002.23272 3.80 6.50 2002.00 86.00 2002.23546 3.00 6.70 2002.00 87.00 2002.23819 9.29 6.40 2002.00 88.00 2002.24093 7.89 6.70 2002.00 89.00 2002.24367 8.08 6.70 2002.00 90.00 2002.24641 6.68 6.50 2002.00 91.00 2002.24914 8.37 6.40 2002.00 92.00 2002.25188 3.96 6.40 2002.00 93.00 2002.25462 6.96 6.40 2002.00 94.00 2002.25736 -0.15 6.90 2002.00 95.00 2002.26010 5.65 6.70 2002.00 96.00 2002.26283 8.44 6.40 2002.00 97.00 2002.26557 4.44 6.70 2002.00 98.00 2002.26831 0.93 6.60 2002.00 99.00 2002.27105 2.73 6.60 2002.00 100.00 2002.27379 8.92 6.40 2002.00 101.00 2002.27652 5.72 6.20 2002.00 102.00 2002.27926 4.01 6.40 2002.00 103.00 2002.28200 5.11 6.20 2002.00 104.00 2002.28474 -2.90 6.40 2002.00 105.00 2002.28747 -2.21 6.40 2002.00 106.00 2002.29021 1.39 6.40 2002.00 107.00 2002.29295 8.48 7.50 2002.00 108.00 2002.29569 1.28 6.20 2002.00 109.00 2002.29843 4.67 6.20 2002.00 110.00 2002.30116 4.17 6.40 2002.00 111.00 2002.30390 4.76 6.50 2002.00 112.00 2002.30664 3.66 6.40 2002.00 113.00 2002.30938 2.65 6.40 2002.00 114.00 2002.31211 4.75 6.40 2002.00 115.00 2002.31485 2.64 6.20 2002.00 116.00 2002.31759 14.04 6.20 2002.00 117.00 2002.32033 8.53 6.20 2002.00 118.00 2002.32307 -9.57 6.10 2002.00 119.00 2002.32580 8.12 6.40 2002.00 120.00 2002.32854 3.61 6.40 2002.00 121.00 2002.33128 -1.39 6.20 2002.00 122.00 2002.33402 4.60 6.40 2002.00 123.00 2002.33676 4.30 6.20 2002.00 124.00 2002.33949 8.79 6.20 2002.00 125.00 2002.34223 11.99 6.40 2002.00 126.00 2002.34497 -0.32 6.40 2002.00 127.00 2002.34771 12.98 6.00 2002.00 128.00 2002.35044 7.87 6.20 2002.00 129.00 2002.35318 -2.33 6.00 2002.00 130.00 2002.35592 4.26 6.20 2002.00 131.00 2002.35866 7.56 6.40 2002.00 132.00 2002.36687 6.04 6.20 2002.00 135.00 2002.36961 8.03 6.20 2002.00 136.00 2002.37235 6.13 6.20 2002.00 137.00 2002.37509 -0.68 6.20 2002.00 138.00 2002.37782 -2.38 6.20 2002.00 139.00 2002.38056 1.31 6.20 2002.00 140.00 2002.38330 3.91 6.20 2002.00 141.00 2002.38604 11.60 6.20 2002.00 142.00 2002.38877 6.60 6.10 2002.00 143.00 2002.39151 1.89 6.20 2002.00 144.00 2002.39425 2.89 6.20 2002.00 145.00 2002.39699 7.88 6.10 2002.00 146.00 2002.39973 10.17 6.20 2002.00 147.00 2002.40246 4.77 6.10 2002.00 148.00 2002.40520 6.96 6.10 2002.00 149.00 2002.40794 6.16 6.20 2002.00 150.00 2002.41068 7.45 6.20 2002.00 151.00 2002.41342 1.05 6.40 2002.00 152.00 2002.41615 11.84 6.20 2002.00 153.00 2002.41889 -4.06 6.20 2002.00 154.00 2002.42163 3.53 6.20 2002.00 155.00 2002.42437 2.93 6.20 2002.00 156.00 2002.42710 8.22 6.10 2002.00 157.00 2002.42984 13.92 6.40 2002.00 158.00 2002.43258 8.51 6.40 2002.00 159.00 2002.43532 5.11 6.20 2002.00 160.00 2002.43806 5.60 6.20 2002.00 161.00 2002.44079 8.09 6.20 2002.00 162.00 2002.44353 9.49 6.40 2002.00 163.00 2002.44627 10.88 6.20 2002.00 164.00 2002.44901 16.48 6.60 2002.00 165.00 2002.45175 8.87 6.40 2002.00 166.00 2002.45448 10.27 6.40 2002.00 167.00 2002.45722 7.56 6.20 2002.00 168.00 2002.45996 6.36 6.20 2002.00 169.00 2002.46270 4.55 6.20 2002.00 170.00 2002.46543 12.75 6.20 2002.00 171.00 2002.46817 6.64 6.40 2002.00 172.00 2002.47091 9.64 6.20 2002.00 173.00 2002.47365 0.33 6.00 2002.00 174.00 2002.47639 10.32 6.00 2002.00 175.00 2002.47912 5.52 6.00 2002.00 176.00 2002.48186 9.71 6.40 2002.00 177.00 2002.48460 12.31 6.40 2002.00 178.00 2002.48734 12.50 6.40 2002.00 179.00 2002.49008 10.00 6.40 2002.00 180.00 2002.49281 13.39 6.40 2002.00 181.00 2002.49555 11.09 6.40 2002.00 182.00 2002.49829 7.48 6.40 2002.00 183.00 2002.50103 6.48 6.40 2002.00 184.00 2002.50376 11.97 6.20 2002.00 185.00 2002.50650 5.97 6.20 2002.00 186.00 2002.50924 12.46 6.20 2002.00 187.00 2002.51198 5.16 6.40 2002.00 188.00 2002.51472 10.05 6.10 2002.00 189.00 2002.51745 15.14 6.40 2002.00 190.00 2002.52019 12.24 6.40 2002.00 191.00 2002.52293 9.53 6.20 2002.00 192.00 2002.52567 13.73 6.40 2002.00 193.00 2002.52841 0.12 6.20 2002.00 194.00 2002.53114 10.22 6.20 2002.00 195.00 2002.53388 -4.39 6.40 2002.00 196.00 2002.53662 9.41 6.20 2002.00 197.00 2002.53936 15.20 6.40 2002.00 198.00 2002.54209 5.40 6.40 2002.00 199.00 2002.54483 4.79 6.40 2002.00 200.00 2002.54757 16.09 6.40 2002.00 201.00 2002.55031 19.98 6.10 2002.00 202.00 2002.55305 13.17 6.20 2002.00 203.00 2002.55578 9.87 6.40 2002.00 204.00 2002.55852 10.16 6.20 2002.00 205.00 2002.56126 17.76 6.20 2002.00 206.00 2002.56400 15.05 6.20 2002.00 207.00 2002.56674 15.65 5.90 2002.00 208.00 2002.56947 11.64 6.20 2002.00 209.00 2002.57221 17.34 6.20 2002.00 210.00 2002.57495 13.13 6.10 2002.00 211.00 2002.57769 12.63 6.20 2002.00 212.00 2002.58042 15.62 6.20 2002.00 213.00 2002.58316 2.82 6.20 2002.00 214.00 2002.58590 8.51 6.40 2002.00 215.00 2002.58864 15.51 6.20 2002.00 216.00 2002.59138 8.80 6.20 2002.00 217.00 2002.59411 13.59 6.40 2002.00 218.00 2002.59685 12.89 6.40 2002.00 219.00 2002.59959 16.68 6.10 2002.00 220.00 2002.60233 12.78 6.10 2002.00 221.00 2002.60507 16.67 6.10 2002.00 222.00 2002.60780 16.07 6.20 2002.00 223.00 2002.61054 12.06 6.20 2002.00 224.00 2002.61328 15.56 6.40 2002.00 225.00 2002.61602 19.25 6.10 2002.00 226.00 2002.61875 17.95 6.10 2002.00 227.00 2002.62149 14.44 6.20 2002.00 228.00 2002.62423 14.74 6.40 2002.00 229.00 2002.62697 15.23 6.40 2002.00 230.00 2002.62971 16.92 6.40 2002.00 231.00 2002.63244 14.02 6.10 2002.00 232.00 2002.63518 14.81 6.20 2002.00 233.00 2002.63792 12.61 6.20 2002.00 234.00 2002.64066 14.60 6.20 2002.00 235.00 2002.64339 10.60 6.40 2002.00 236.00 2002.64613 15.19 6.40 2002.00 237.00 2002.64887 11.79 6.20 2002.00 238.00 2002.65161 17.88 6.40 2002.00 239.00 2002.65435 16.18 6.40 2002.00 240.00 2002.65708 19.17 6.20 2002.00 241.00 2002.66256 17.26 6.40 2002.00 243.00 2002.66530 17.35 6.20 2002.00 244.00 2002.66804 11.95 5.90 2002.00 245.00 2002.75565 12.78 6.20 2002.00 277.00 2002.75838 12.77 6.20 2002.00 278.00 2002.76112 9.77 6.20 2002.00 279.00 2002.76386 12.36 6.20 2002.00 280.00 2002.76660 13.36 6.20 2002.00 281.00 2002.76934 18.25 6.20 2002.00 282.00 2002.77207 12.35 6.20 2002.00 283.00 2002.77481 8.84 6.40 2002.00 284.00 2002.77755 12.44 6.40 2002.00 285.00 2002.78029 14.53 6.20 2002.00 286.00 2002.78303 17.22 6.20 2002.00 287.00 2002.78576 13.02 6.40 2002.00 288.00 2002.78850 16.81 6.40 2002.00 289.00 2002.79124 19.11 6.20 2002.00 290.00 2002.79398 13.20 6.20 2002.00 291.00 2002.79671 12.60 5.90 2002.00 292.00 2002.79945 13.59 6.20 2002.00 293.00 2002.80219 17.69 6.20 2002.00 294.00 2002.80493 13.28 6.10 2002.00 295.00 2002.80767 18.08 6.20 2002.00 296.00 2002.81040 15.77 6.20 2002.00 297.00 2002.81314 14.37 6.40 2002.00 298.00 2002.81588 15.36 6.20 2002.00 299.00 2002.81862 17.45 6.20 2002.00 300.00 2002.82136 15.05 6.40 2002.00 301.00 2002.82409 19.94 6.20 2002.00 302.00 2002.82683 19.54 6.10 2002.00 303.00 2002.82957 15.73 6.90 2002.00 304.00 2002.83231 18.43 6.20 2002.00 305.00 2002.83504 18.22 6.20 2002.00 306.00 2002.83778 15.32 6.20 2002.00 307.00 2002.84052 16.11 6.20 2002.00 308.00 2002.84326 16.01 6.20 2002.00 309.00 2002.84600 11.40 6.40 2002.00 310.00 2002.84873 -4.40 6.20 2002.00 311.00 2002.85147 -5.21 6.20 2002.00 312.00 2002.85695 9.08 6.20 2002.00 314.00 2002.85969 17.77 6.10 2002.00 315.00 2002.86242 18.17 6.20 2002.00 316.00 2002.86516 11.76 6.20 2002.00 317.00 2002.86790 20.96 6.20 2002.00 318.00 2002.87064 16.15 6.20 2002.00 319.00 2002.87337 17.65 6.40 2002.00 320.00 2002.87611 6.64 6.20 2002.00 321.00 2002.87885 17.24 6.20 2002.00 322.00 2002.88159 20.43 6.20 2002.00 323.00 2002.88433 15.33 6.20 2002.00 324.00 2002.88706 11.52 6.20 2002.00 325.00 2002.88980 19.12 6.20 2002.00 326.00 2002.89254 12.81 6.20 2002.00 327.00 2002.89528 16.30 6.20 2002.00 328.00 2002.89802 12.60 6.20 2002.00 329.00 2002.90075 13.49 6.40 2002.00 330.00 2002.90349 17.19 6.20 2002.00 331.00 2002.90623 15.18 6.40 2002.00 332.00 2002.90897 16.18 6.20 2002.00 333.00 2002.91170 13.47 6.20 2002.00 334.00 2002.91444 16.27 6.10 2002.00 335.00 2002.91718 16.16 6.20 2002.00 336.00 2002.91992 17.06 6.20 2002.00 337.00 2002.92266 19.45 6.40 2002.00 338.00 2002.92539 15.05 6.40 2002.00 339.00 2002.92813 15.04 6.20 2002.00 340.00 2002.93087 17.63 6.20 2002.00 341.00 2002.93361 14.03 6.20 2002.00 342.00 2002.93908 14.62 6.40 2002.00 344.00 2002.94182 15.91 6.20 2002.00 345.00 2002.94456 18.31 6.40 2002.00 346.00 2002.94730 14.70 6.40 2002.00 347.00 2002.95003 9.10 6.20 2002.00 348.00 2002.95277 -1.41 6.20 2002.00 349.00 2002.95825 2.38 6.40 2002.00 351.00 2002.96099 11.18 6.20 2002.00 352.00 2002.96372 12.97 6.90 2002.00 353.00 2002.96646 7.97 6.50 2002.00 354.00 2002.96920 14.96 6.20 2002.00 355.00 2002.97194 11.95 6.20 2002.00 356.00 2002.97467 16.85 6.10 2002.00 357.00 2002.97741 13.14 6.20 2002.00 358.00 2002.98015 16.44 6.20 2002.00 359.00 2002.98289 17.43 6.20 2002.00 360.00 2002.98563 3.63 6.40 2002.00 361.00 2002.98836 -0.38 6.40 2002.00 362.00 2002.99110 2.42 6.20 2002.00 363.00 2002.99384 11.01 6.10 2002.00 364.00 2002.99658 3.21 6.10 2002.00 365.00 2003.00000 14.10 6.10 2003.00 1.00 2003.00274 16.79 6.10 2003.00 2.00 2003.00548 9.99 6.10 2003.00 3.00 2003.00821 20.18 6.20 2003.00 4.00 2003.01095 13.48 6.20 2003.00 5.00 2003.01369 15.47 6.20 2003.00 6.00 2003.01643 12.17 6.10 2003.00 7.00 2003.01916 10.96 6.10 2003.00 8.00 2003.02190 9.96 6.40 2003.00 9.00 2003.02464 8.15 6.20 2003.00 10.00 2003.02738 13.55 6.10 2003.00 11.00 2003.03012 11.94 6.10 2003.00 12.00 2003.03285 15.74 6.20 2003.00 13.00 2003.03559 14.13 6.10 2003.00 14.00 2003.03833 15.12 6.10 2003.00 15.00 2003.04107 17.62 6.10 2003.00 16.00 2003.04381 13.61 6.10 2003.00 17.00 2003.04654 13.81 6.10 2003.00 18.00 2003.04928 9.00 6.10 2003.00 19.00 2003.05202 13.50 6.20 2003.00 20.00 2003.05476 11.69 6.40 2003.00 21.00 2003.05749 20.49 6.10 2003.00 22.00 2003.06023 8.48 6.40 2003.00 23.00 2003.06297 6.58 6.20 2003.00 24.00 2003.06571 12.87 6.20 2003.00 25.00 2003.06845 14.47 6.40 2003.00 26.00 2003.07118 3.36 6.40 2003.00 27.00 2003.07392 9.35 6.40 2003.00 28.00 2003.07666 13.85 6.60 2003.00 29.00 2003.07940 10.84 6.40 2003.00 30.00 2003.08214 13.24 6.40 2003.00 31.00 2003.08487 -4.07 6.60 2003.00 32.00 2003.08761 -1.17 6.20 2003.00 33.00 2003.09035 14.92 6.60 2003.00 34.00 2003.09309 19.02 6.40 2003.00 35.00 2003.09582 10.81 6.40 2003.00 36.00 2003.09856 17.31 6.40 2003.00 37.00 2003.10130 13.30 6.40 2003.00 38.00 2003.10404 16.20 6.40 2003.00 39.00 2003.10678 17.59 6.60 2003.00 40.00 2003.10951 14.79 6.60 2003.00 41.00 2003.11225 16.08 6.60 2003.00 42.00 2003.11499 11.17 6.60 2003.00 43.00 2003.11773 8.87 6.40 2003.00 44.00 2003.12047 13.46 6.20 2003.00 45.00 2003.12320 13.06 6.20 2003.00 46.00 2003.12594 -1.05 6.20 2003.00 47.00 2003.12868 18.35 6.20 2003.00 48.00 2003.13142 16.04 6.20 2003.00 49.00 2003.13415 8.94 6.20 2003.00 50.00 2003.13689 12.33 6.20 2003.00 51.00 2003.13963 9.33 6.20 2003.00 52.00 2003.14237 11.62 6.20 2003.00 53.00 2003.14511 12.62 6.20 2003.00 54.00 2003.14784 12.51 6.20 2003.00 55.00 2003.15058 12.00 6.20 2003.00 56.00 2003.15332 13.10 6.20 2003.00 57.00 2003.15606 12.39 6.70 2003.00 58.00 2003.15880 10.49 6.20 2003.00 59.00 2003.16153 11.28 6.20 2003.00 60.00 2003.16427 7.98 6.20 2003.00 61.00 2003.16701 4.87 6.40 2003.00 62.00 2003.16975 12.47 6.40 2003.00 63.00 2003.17248 7.06 6.40 2003.00 64.00 2003.17522 15.86 6.40 2003.00 65.00 2003.17796 15.15 6.60 2003.00 66.00 2003.18070 9.05 6.60 2003.00 67.00 2003.18344 10.94 6.40 2003.00 68.00 2003.18617 15.34 6.40 2003.00 69.00 2003.18891 15.33 6.20 2003.00 70.00 2003.19165 20.22 6.40 2003.00 71.00 2003.19439 3.32 6.90 2003.00 72.00 2003.19713 -2.99 6.60 2003.00 73.00 2003.19986 4.91 6.40 2003.00 74.00 2003.20260 14.80 6.20 2003.00 75.00 2003.20534 11.20 6.20 2003.00 76.00 2003.20808 14.29 6.40 2003.00 77.00 2003.21081 13.29 6.40 2003.00 78.00 2003.21355 8.88 6.70 2003.00 79.00 2003.21629 15.68 6.50 2003.00 80.00 2003.21903 20.07 6.60 2003.00 81.00 2003.22177 10.57 6.40 2003.00 82.00 2003.22450 17.96 6.40 2003.00 83.00 2003.22724 19.95 6.40 2003.00 84.00 2003.22998 15.35 6.40 2003.00 85.00 2003.23272 17.54 6.60 2003.00 86.00 2003.23546 18.54 6.20 2003.00 87.00 2003.23819 9.83 6.20 2003.00 88.00 2003.24093 15.53 6.40 2003.00 89.00 2003.24367 19.02 6.40 2003.00 90.00 2003.24641 -1.88 6.20 2003.00 91.00 2003.24914 2.81 6.20 2003.00 92.00 2003.25188 7.91 6.40 2003.00 93.00 2003.25462 0.10 6.40 2003.00 94.00 2003.25736 16.10 6.20 2003.00 95.00 2003.26010 10.59 6.40 2003.00 96.00 2003.26283 13.68 6.40 2003.00 97.00 2003.26557 11.68 6.20 2003.00 98.00 2003.26831 15.57 6.20 2003.00 99.00 2003.27105 12.67 6.40 2003.00 100.00 2003.27379 9.36 6.20 2003.00 101.00 2003.27652 1.26 6.20 2003.00 102.00 2003.27926 9.45 6.10 2003.00 103.00 2003.28200 6.65 6.10 2003.00 104.00 2003.28474 10.34 6.10 2003.00 105.00 2003.28747 11.44 6.10 2003.00 106.00 2003.29021 13.43 6.20 2003.00 107.00 2003.29295 11.83 6.10 2003.00 108.00 2003.29569 12.02 5.90 2003.00 109.00 2003.29843 13.42 6.20 2003.00 110.00 2003.30116 13.81 6.10 2003.00 111.00 2003.30390 13.10 6.20 2003.00 112.00 2003.30664 11.70 6.20 2003.00 113.00 2003.30938 3.79 6.20 2003.00 114.00 2003.31485 15.68 6.20 2003.00 116.00 2003.31759 1.18 6.20 2003.00 117.00 2003.32033 -1.33 6.40 2003.00 118.00 2003.32307 11.57 6.10 2003.00 119.00 2003.32580 13.66 6.20 2003.00 120.00 2003.32854 14.36 6.20 2003.00 121.00 2003.33128 17.65 6.10 2003.00 122.00 2003.33402 11.45 6.10 2003.00 123.00 2003.33676 17.14 6.20 2003.00 124.00 2003.33949 14.83 5.90 2003.00 125.00 2003.34223 14.13 6.10 2003.00 126.00 2003.34497 17.02 6.20 2003.00 127.00 2003.34771 1.92 6.20 2003.00 128.00 2003.35044 7.91 6.20 2003.00 129.00 2003.35318 10.11 5.90 2003.00 130.00 2003.35592 16.20 5.90 2003.00 131.00 2003.35866 19.00 6.10 2003.00 132.00 2003.36140 11.49 6.10 2003.00 133.00 2003.36413 11.09 6.10 2003.00 134.00 2003.36687 15.38 6.20 2003.00 135.00 2003.36961 15.08 6.20 2003.00 136.00 2003.37235 6.37 6.10 2003.00 137.00 2003.37509 10.47 6.20 2003.00 138.00 2003.37782 16.16 5.90 2003.00 139.00 2003.38056 14.35 6.10 2003.00 140.00 2003.38330 13.85 6.10 2003.00 141.00 2003.38604 14.24 5.90 2003.00 142.00 2003.38877 7.34 5.90 2003.00 143.00 2003.39151 10.33 6.10 2003.00 144.00 2003.39425 5.23 5.90 2003.00 145.00 2003.39699 8.92 6.10 2003.00 146.00 2003.39973 12.82 6.40 2003.00 147.00 2003.40246 16.01 6.20 2003.00 148.00 2003.40520 10.71 6.40 2003.00 149.00 2003.40794 11.50 6.20 2003.00 150.00 2003.41068 7.90 5.90 2003.00 151.00 2003.41342 11.09 5.90 2003.00 152.00 2003.41615 15.38 6.40 2003.00 153.00 2003.41889 9.38 6.40 2003.00 154.00 2003.42163 15.47 6.10 2003.00 155.00 2003.42437 19.87 6.30 2003.00 156.00 2003.42710 17.56 6.10 2003.00 157.00 2003.42984 16.56 5.90 2003.00 158.00 2003.43258 10.05 5.90 2003.00 159.00 2003.43532 20.25 5.90 2003.00 160.00 2003.43806 5.94 5.90 2003.00 161.00 2003.44079 8.74 5.90 2003.00 162.00 2003.44353 -0.37 5.90 2003.00 163.00 2003.44627 10.63 5.90 2003.00 164.00 2003.44901 12.62 5.90 2003.00 165.00 2003.45175 10.42 6.10 2003.00 166.00 2003.45448 11.01 6.20 2003.00 167.00 2003.45722 13.00 6.20 2003.00 168.00 2003.45996 8.20 5.90 2003.00 169.00 2003.46270 6.09 5.90 2003.00 170.00 2003.46543 20.39 5.90 2003.00 171.00 2003.46817 15.28 6.10 2003.00 172.00 2003.47091 14.58 6.20 2003.00 173.00 2003.47365 24.27 9.70 2003.00 174.00 2003.47639 13.17 6.10 2003.00 175.00 2003.47912 18.36 6.20 2003.00 176.00 2003.48186 14.46 6.10 2003.00 177.00 2003.48460 18.25 6.20 2003.00 178.00 2003.48734 17.55 6.20 2003.00 179.00 2003.49008 17.54 6.10 2003.00 180.00 2003.49281 12.43 6.20 2003.00 181.00 2003.49555 15.33 6.40 2003.00 182.00 2003.49829 18.12 6.20 2003.00 183.00 2003.50103 13.92 6.10 2003.00 184.00 2003.50376 12.71 6.10 2003.00 185.00 2003.50650 11.11 6.10 2003.00 186.00 2003.50924 11.60 5.90 2003.00 187.00 2003.51198 13.20 6.20 2003.00 188.00 2003.51472 13.69 6.10 2003.00 189.00 2003.51745 13.99 6.20 2003.00 190.00 2003.52019 12.18 6.10 2003.00 191.00 2003.52293 8.38 6.20 2003.00 192.00 2003.52567 14.77 6.10 2003.00 193.00 2003.52841 19.16 6.20 2003.00 194.00 2003.53114 9.86 6.20 2003.00 195.00 2003.53388 11.65 6.40 2003.00 196.00 2003.53662 14.75 6.20 2003.00 197.00 2003.53936 14.64 6.40 2003.00 198.00 2003.54209 13.44 5.90 2003.00 199.00 2003.54483 14.13 6.10 2003.00 200.00 2003.54757 9.43 6.10 2003.00 201.00 2003.55031 14.32 6.40 2003.00 202.00 2003.55305 15.92 5.90 2003.00 203.00 2003.55578 17.01 6.10 2003.00 204.00 2003.55852 10.11 6.10 2003.00 205.00 2003.56126 18.90 6.40 2003.00 206.00 2003.56400 11.00 6.10 2003.00 207.00 2003.56674 16.19 6.10 2003.00 208.00 2003.56947 13.08 5.90 2003.00 209.00 2003.57221 15.68 6.10 2003.00 210.00 2003.57495 16.17 6.10 2003.00 211.00 2003.57769 13.37 6.10 2003.00 212.00 2003.58042 9.16 6.10 2003.00 213.00 2003.58316 13.56 5.90 2003.00 214.00 2003.58590 15.65 5.90 2003.00 215.00 2003.58864 17.15 6.20 2003.00 216.00 2003.59138 12.44 6.10 2003.00 217.00 2003.59411 17.14 5.90 2003.00 218.00 2003.59685 14.03 5.90 2003.00 219.00 2003.59959 4.23 6.20 2003.00 220.00 2003.60233 9.82 6.20 2003.00 221.00 2003.60507 6.31 6.10 2003.00 222.00 2003.60780 14.81 6.20 2003.00 223.00 2003.61054 20.00 6.10 2003.00 224.00 2003.61328 13.30 6.10 2003.00 225.00 2003.61602 18.79 6.10 2003.00 226.00 2003.61875 14.19 6.10 2003.00 227.00 2003.62149 10.68 6.20 2003.00 228.00 2003.62423 15.58 6.10 2003.00 229.00 2003.62697 24.27 5.90 2003.00 230.00 2003.62971 16.67 5.90 2003.00 231.00 2003.63244 9.76 5.90 2003.00 232.00 2003.63518 18.06 5.90 2003.00 233.00 2003.63792 16.15 6.40 2003.00 234.00 2003.64066 18.05 7.10 2003.00 235.00 2003.64339 10.54 7.30 2003.00 236.00 2003.64613 13.73 7.30 2003.00 237.00 2003.64887 12.43 7.30 2003.00 238.00 2003.65161 15.12 7.10 2003.00 239.00 2003.65435 7.72 7.30 2003.00 240.00 2003.65708 14.11 7.10 2003.00 241.00 2003.65982 9.71 7.10 2003.00 242.00 2003.66256 9.40 7.10 2003.00 243.00 2003.66530 8.50 7.30 2003.00 244.00 2003.66804 16.19 7.00 2003.00 245.00 2003.67077 7.99 7.10 2003.00 246.00 2003.67351 7.48 7.10 2003.00 247.00 2003.67625 10.58 7.00 2003.00 248.00 2003.67899 11.67 6.90 2003.00 249.00 2003.68172 19.36 7.10 2003.00 250.00 2003.68446 3.66 7.30 2003.00 251.00 2003.68720 18.65 7.30 2003.00 252.00 2003.68994 11.25 7.10 2003.00 253.00 2003.69268 12.64 7.10 2003.00 254.00 2003.69541 15.14 7.00 2003.00 255.00 2003.69815 11.73 7.30 2003.00 256.00 2003.70089 11.03 7.30 2003.00 257.00 2003.70363 8.52 7.20 2003.00 258.00 2003.70637 22.92 7.10 2003.00 259.00 2003.70910 17.91 7.00 2003.00 260.00 2003.71184 16.21 7.10 2003.00 261.00 2003.71458 16.90 7.30 2003.00 262.00 2003.71732 13.90 7.30 2003.00 263.00 2003.72005 11.49 7.10 2003.00 264.00 2003.72279 13.08 7.40 2003.00 265.00 2003.72553 12.18 7.30 2003.00 266.00 2003.72827 16.47 7.30 2003.00 267.00 2003.73101 14.67 7.60 2003.00 268.00 2003.73374 15.56 7.30 2003.00 269.00 2003.73648 12.86 7.30 2003.00 270.00 2003.73922 14.55 7.30 2003.00 271.00 2003.74196 17.05 7.30 2003.00 272.00 2003.74470 13.04 7.60 2003.00 273.00 2003.74743 9.54 7.00 2003.00 274.00 2003.75017 9.93 7.20 2003.00 275.00 2003.75291 15.53 7.30 2003.00 276.00 2003.75565 12.82 7.20 2003.00 277.00 2003.75838 16.61 7.20 2003.00 278.00 2003.76112 12.51 7.20 2003.00 279.00 2003.76386 10.40 7.20 2003.00 280.00 2003.76660 9.10 7.20 2003.00 281.00 2003.76934 9.69 7.00 2003.00 282.00 2003.77207 14.49 7.00 2003.00 283.00 2003.77481 16.48 7.00 2003.00 284.00 2003.77755 22.68 6.90 2003.00 285.00 2003.78029 13.77 7.10 2003.00 286.00 2003.78303 20.27 7.10 2003.00 287.00 2003.78576 17.16 7.10 2003.00 288.00 2003.78850 12.86 6.90 2003.00 289.00 2003.79124 12.65 6.90 2003.00 290.00 2003.79398 13.34 7.00 2003.00 291.00 2003.79671 15.64 7.10 2003.00 292.00 2003.79945 11.53 7.10 2003.00 293.00 2003.80219 14.03 6.90 2003.00 294.00 2003.80493 10.72 7.70 2003.00 295.00 2003.80767 11.32 7.20 2003.00 296.00 2003.81040 10.71 7.30 2003.00 297.00 2003.81314 16.51 7.10 2003.00 298.00 2003.81588 10.90 7.10 2003.00 299.00 2003.81862 13.80 7.10 2003.00 300.00 2003.82136 16.09 7.10 2003.00 301.00 2003.82409 15.59 7.40 2003.00 302.00 2003.82683 4.08 8.60 2003.00 303.00 2003.82957 17.58 7.40 2003.00 304.00 2003.83231 19.17 7.00 2003.00 305.00 2003.83504 20.36 7.00 2003.00 306.00 2003.83778 18.96 7.00 2003.00 307.00 2003.84052 21.55 7.00 2003.00 308.00 2003.84326 20.25 7.00 2003.00 309.00 2003.84600 17.34 7.00 2003.00 310.00 2003.84873 21.54 7.00 2003.00 311.00 2003.85147 13.63 6.90 2003.00 312.00 2003.85421 1.33 7.00 2003.00 313.00 2003.85695 19.72 7.20 2003.00 314.00 2003.85969 18.12 7.20 2003.00 315.00 2003.86242 14.71 6.90 2003.00 316.00 2003.86516 14.31 7.20 2003.00 317.00 2003.86790 19.20 7.20 2003.00 318.00 2003.87064 15.39 7.00 2003.00 319.00 2003.87337 18.19 7.00 2003.00 320.00 2003.87611 11.88 7.20 2003.00 321.00 2003.87885 10.68 7.00 2003.00 322.00 2003.88159 17.37 7.00 2003.00 323.00 2003.88433 20.57 7.40 2003.00 324.00 2003.88706 13.06 7.20 2003.00 325.00 2003.88980 14.66 7.00 2003.00 326.00 2003.89254 13.45 7.00 2003.00 327.00 2003.89528 17.25 7.00 2003.00 328.00 2003.89802 22.74 7.10 2003.00 329.00 2003.90075 22.04 7.00 2003.00 330.00 2003.90349 14.53 6.90 2003.00 331.00 2003.90623 17.03 6.90 2003.00 332.00 2003.90897 6.52 7.00 2003.00 333.00 2003.91170 12.81 7.10 2003.00 334.00 2003.91444 9.21 7.00 2003.00 335.00 2003.91718 11.90 7.40 2003.00 336.00 2003.91992 14.20 7.30 2003.00 337.00 2003.92266 14.59 7.30 2003.00 338.00 2003.92539 12.99 7.30 2003.00 339.00 2003.92813 9.48 7.30 2003.00 340.00 2003.93361 14.67 6.90 2003.00 342.00 2003.93634 9.77 6.90 2003.00 343.00 2003.93908 9.16 7.10 2003.00 344.00 2003.94182 19.76 7.10 2003.00 345.00 2003.94456 17.75 7.10 2003.00 346.00 2003.94730 19.24 6.90 2003.00 347.00 2003.95003 5.64 7.00 2003.00 348.00 2003.95277 19.53 6.90 2003.00 349.00 2003.95551 12.63 7.30 2003.00 350.00 2003.95825 14.72 7.10 2003.00 351.00 2003.96099 14.22 7.30 2003.00 352.00 2003.96372 10.81 7.30 2003.00 353.00 2003.96646 1.81 7.00 2003.00 354.00 2003.96920 18.00 7.40 2003.00 355.00 2003.97194 14.90 6.90 2003.00 356.00 2003.97467 6.39 6.90 2003.00 357.00 2003.97741 7.69 7.00 2003.00 358.00 2003.98015 -2.92 7.00 2003.00 359.00 2003.98563 16.17 6.90 2003.00 361.00 2003.98836 14.26 6.90 2003.00 362.00 2003.99110 -1.54 7.10 2003.00 363.00 2003.99384 11.45 6.90 2003.00 364.00 2003.99658 16.35 7.10 2003.00 365.00 2004.00548 5.93 7.00 2004.00 3.00 2004.00821 12.53 6.90 2004.00 4.00 2004.01095 10.32 7.00 2004.00 5.00 2004.01369 14.11 7.20 2004.00 6.00 2004.01643 8.71 6.90 2004.00 7.00 2004.01916 14.30 7.00 2004.00 8.00 2004.02190 9.50 6.90 2004.00 9.00 2004.02464 13.99 6.90 2004.00 10.00 2004.02738 14.99 7.20 2004.00 11.00 2004.03012 12.88 7.00 2004.00 12.00 2004.03285 14.28 6.90 2004.00 13.00 2004.03559 13.27 7.30 2004.00 14.00 2004.03833 14.67 6.90 2004.00 15.00 2004.04107 15.46 7.40 2004.00 16.00 2004.04381 14.46 7.00 2004.00 17.00 2004.04654 15.25 6.90 2004.00 18.00 2004.04928 17.45 6.90 2004.00 19.00 2004.05202 15.44 7.00 2004.00 20.00 2004.05476 15.13 7.30 2004.00 21.00 2004.05749 16.93 7.30 2004.00 22.00 2004.06023 16.42 6.90 2004.00 23.00 2004.06297 17.32 7.10 2004.00 24.00 2004.06571 18.51 6.90 2004.00 25.00 2004.06845 16.91 6.90 2004.00 26.00 2004.07118 19.70 7.10 2004.00 27.00 2004.07392 16.70 7.30 2004.00 28.00 2004.07666 15.19 7.30 2004.00 29.00 2004.07940 17.99 6.90 2004.00 30.00 2004.08214 18.88 7.10 2004.00 31.00 2004.08487 18.88 6.90 2004.00 32.00 2004.08761 15.57 7.10 2004.00 33.00 2004.09035 10.16 7.10 2004.00 34.00 2004.09309 12.86 7.00 2004.00 35.00 2004.09582 3.65 6.90 2004.00 36.00 2004.09856 11.05 6.90 2004.00 37.00 2004.10130 10.64 7.10 2004.00 38.00 2004.10404 11.04 6.90 2004.00 39.00 2004.10678 11.53 6.90 2004.00 40.00 2004.10951 11.93 7.10 2004.00 41.00 2004.11225 9.52 6.90 2004.00 42.00 2004.11499 11.72 7.30 2004.00 43.00 2004.11773 11.21 7.30 2004.00 44.00 2004.12047 9.41 6.90 2004.00 45.00 2004.12320 13.90 7.30 2004.00 46.00 2004.12594 17.19 7.30 2004.00 47.00 2004.12868 4.69 7.10 2004.00 48.00 2004.13142 1.48 7.10 2004.00 49.00 2004.13415 15.08 6.90 2004.00 50.00 2004.13689 12.47 6.90 2004.00 51.00 2004.13963 12.77 6.90 2004.00 52.00 2004.14237 13.66 7.00 2004.00 53.00 2004.14511 16.56 7.00 2004.00 54.00 2004.14784 17.15 6.90 2004.00 55.00 2004.15058 6.85 7.00 2004.00 56.00 2004.15332 7.04 7.20 2004.00 57.00 2004.15606 15.64 7.00 2004.00 58.00 2004.15880 9.93 7.20 2004.00 59.00 2004.16153 9.03 7.20 2004.00 60.00 2004.16427 9.12 7.20 2004.00 61.00 2004.16701 15.51 7.20 2004.00 62.00 2004.16975 11.91 7.20 2004.00 63.00 2004.17248 10.30 7.20 2004.00 64.00 2004.17522 5.90 7.20 2004.00 65.00 2004.17796 1.09 7.20 2004.00 66.00 2004.18070 3.09 7.20 2004.00 67.00 2004.18344 8.38 7.00 2004.00 68.00 2004.18617 6.48 7.20 2004.00 69.00 2004.18891 10.47 7.00 2004.00 70.00 2004.19165 12.47 7.00 2004.00 71.00 2004.19439 14.06 7.00 2004.00 72.00 2004.19713 10.46 7.00 2004.00 73.00 2004.19986 7.45 7.20 2004.00 74.00 2004.20260 6.04 7.00 2004.00 75.00 2004.20534 3.54 7.00 2004.00 76.00 2004.20808 4.93 7.60 2004.00 77.00 2004.21081 6.53 7.20 2004.00 78.00 2004.21355 18.52 7.70 2004.00 79.00 2004.21629 10.52 7.30 2004.00 80.00 2004.21903 12.31 7.30 2004.00 81.00 2004.22177 13.61 7.20 2004.00 82.00 2004.22450 8.90 7.20 2004.00 83.00 2004.22724 12.70 7.20 2004.00 84.00 2004.22998 0.09 7.00 2004.00 85.00 2004.23272 4.89 7.20 2004.00 86.00 2004.23546 11.88 7.20 2004.00 87.00 2004.23819 6.78 7.20 2004.00 88.00 2004.24093 4.27 7.30 2004.00 89.00 2004.24367 3.46 7.30 2004.00 90.00 2004.24641 7.66 7.20 2004.00 91.00 2004.24914 8.95 7.20 2004.00 92.00 2004.25188 8.35 7.20 2004.00 93.00 2004.25462 11.94 7.20 2004.00 94.00 2004.25736 18.74 7.00 2004.00 95.00 2004.26010 9.83 6.90 2004.00 96.00 2004.26283 11.03 7.00 2004.00 97.00 2004.26557 8.22 7.20 2004.00 98.00 2004.26831 10.22 6.90 2004.00 99.00 2004.27105 9.51 6.90 2004.00 100.00 2004.27379 7.41 6.90 2004.00 101.00 2004.27652 11.70 7.00 2004.00 102.00 2004.27926 10.19 7.00 2004.00 103.00 2004.28200 5.39 7.30 2004.00 104.00 2004.28474 15.18 7.30 2004.00 105.00 2004.28747 11.08 7.00 2004.00 106.00 2004.29021 3.57 7.00 2004.00 107.00 2004.29295 12.77 7.00 2004.00 108.00 2004.29569 9.46 7.00 2004.00 109.00 2004.29843 13.26 7.20 2004.00 110.00 2004.30116 11.35 7.00 2004.00 111.00 2004.30390 22.45 7.00 2004.00 112.00 2004.30664 11.74 7.00 2004.00 113.00 2004.30938 13.24 7.00 2004.00 114.00 2004.31211 5.53 7.00 2004.00 115.00 2004.31485 11.23 7.00 2004.00 116.00 2004.31759 7.22 7.00 2004.00 117.00 2004.32033 8.61 7.20 2004.00 118.00 2004.32307 8.01 7.00 2004.00 119.00 2004.32580 10.90 7.00 2004.00 120.00 2004.32854 8.90 7.00 2004.00 121.00 2004.33128 12.29 7.00 2004.00 122.00 2004.33402 8.29 7.00 2004.00 123.00 2004.33676 11.58 7.00 2004.00 124.00 2004.33949 12.78 7.20 2004.00 125.00 2004.34223 10.37 7.20 2004.00 126.00 2004.34497 6.57 7.20 2004.00 127.00 2004.34771 6.26 7.00 2004.00 128.00 2004.35044 22.26 7.20 2004.00 129.00 2004.35318 5.35 7.20 2004.00 130.00 2004.35592 5.94 7.00 2004.00 131.00 2004.35866 19.14 7.00 2004.00 132.00 2004.36140 15.13 7.00 2004.00 133.00 2004.36413 12.43 7.00 2004.00 134.00 2004.36687 7.92 7.00 2004.00 135.00 2004.36961 9.42 7.00 2004.00 136.00 2004.37235 14.91 7.00 2004.00 137.00 2004.37509 6.51 7.00 2004.00 138.00 2004.37782 16.70 7.00 2004.00 139.00 2004.38056 12.00 7.20 2004.00 140.00 2004.38330 10.09 7.20 2004.00 141.00 2004.38604 12.49 7.20 2004.00 142.00 2004.38877 14.18 7.00 2004.00 143.00 2004.39151 13.27 7.00 2004.00 144.00 2004.39425 11.47 7.00 2004.00 145.00 2004.39699 10.86 7.30 2004.00 146.00 2004.39973 8.96 6.90 2004.00 147.00 2004.40246 12.15 7.20 2004.00 148.00 2004.40520 14.25 7.30 2004.00 149.00 2004.40794 12.94 7.00 2004.00 150.00 2004.41068 12.54 7.00 2004.00 151.00 2004.41342 15.03 7.00 2004.00 152.00 2004.41615 14.53 7.10 2004.00 153.00 2004.41889 8.52 7.00 2004.00 154.00 2004.42163 9.42 7.00 2004.00 155.00 2004.42437 10.01 7.00 2004.00 156.00 2004.42710 7.51 7.00 2004.00 157.00 2004.42984 6.90 7.00 2004.00 158.00 2004.43258 7.49 7.10 2004.00 159.00 2004.43532 9.69 7.10 2004.00 160.00 2004.43806 13.48 7.10 2004.00 161.00 2004.44079 14.68 7.10 2004.00 162.00 2004.44353 12.17 7.00 2004.00 163.00 2004.44627 13.97 7.00 2004.00 164.00 2004.44901 6.06 7.30 2004.00 165.00 2004.45175 5.46 7.20 2004.00 166.00 2004.45448 7.55 7.30 2004.00 167.00 2004.45722 2.55 7.20 2004.00 168.00 2004.45996 8.54 7.70 2004.00 169.00 2004.46270 10.74 7.30 2004.00 170.00 2004.46543 6.73 7.00 2004.00 171.00 2004.46817 11.32 7.00 2004.00 172.00 2004.47091 5.92 7.10 2004.00 173.00 2004.47365 17.61 7.00 2004.00 174.00 2004.47639 19.81 7.00 2004.00 175.00 2004.47912 18.40 7.00 2004.00 176.00 2004.48186 13.10 6.40 2004.00 177.00 2004.48460 9.69 6.10 2004.00 178.00 2004.48734 9.09 5.90 2004.00 179.00 2004.49008 8.58 5.90 2004.00 180.00 2004.49281 13.68 6.20 2004.00 181.00 2004.49555 12.67 6.10 2004.00 182.00 2004.49829 5.17 5.90 2004.00 183.00 2004.50103 14.46 5.90 2004.00 184.00 2004.50376 15.16 5.90 2004.00 185.00 2004.50650 11.35 5.90 2004.00 186.00 2004.50924 8.34 6.10 2004.00 187.00 2004.51198 18.24 6.10 2004.00 188.00 2004.51472 8.83 6.10 2004.00 189.00 2004.51745 4.33 5.90 2004.00 190.00 2004.52019 7.22 6.10 2004.00 191.00 2004.52293 14.02 6.10 2004.00 192.00 2004.52567 11.01 5.90 2004.00 193.00 2004.52841 11.51 5.90 2004.00 194.00 2004.53114 14.40 5.90 2004.00 195.00 2004.53388 16.30 5.90 2004.00 196.00 2004.53662 6.69 5.90 2004.00 197.00 2004.53936 9.29 6.40 2004.00 198.00 2004.54209 9.58 5.90 2004.00 199.00 2004.54483 5.27 5.90 2004.00 200.00 2004.54757 10.67 6.10 2004.00 201.00 2004.55031 2.66 5.90 2004.00 202.00 2004.55305 1.96 5.90 2004.00 203.00 2004.55578 15.95 5.90 2004.00 204.00 2004.55852 14.45 5.90 2004.00 205.00 2004.56126 18.64 5.90 2004.00 206.00 2004.56400 6.34 5.90 2004.00 207.00 2004.56674 7.83 5.90 2004.00 208.00 2004.56947 13.03 5.90 2004.00 209.00 2004.57221 11.32 5.90 2004.00 210.00 2004.57495 14.22 5.90 2004.00 211.00 2004.57769 9.61 5.90 2004.00 212.00 2004.58042 9.41 5.90 2004.00 213.00 2004.58316 4.90 6.00 2004.00 214.00 2004.58590 8.09 5.90 2004.00 215.00 2004.58864 9.99 6.10 2004.00 216.00 2004.59138 11.58 6.10 2004.00 217.00 2004.59411 6.58 5.90 2004.00 218.00 2004.59685 7.97 5.90 2004.00 219.00 2004.59959 10.47 5.90 2004.00 220.00 2004.60233 11.86 5.90 2004.00 221.00 2004.60507 14.46 5.90 2004.00 222.00 2004.60780 13.45 5.90 2004.00 223.00 2004.61054 16.45 5.90 2004.00 224.00 2004.61328 16.84 5.90 2004.00 225.00 2004.61602 10.34 6.10 2004.00 226.00 2004.61875 15.03 5.90 2004.00 227.00 2004.62149 9.42 5.90 2004.00 228.00 2004.62423 6.72 5.90 2004.00 229.00 2004.62697 16.21 5.90 2004.00 230.00 2004.62971 15.71 5.90 2004.00 231.00 2004.63244 17.50 5.90 2004.00 232.00 2004.63518 13.50 5.90 2004.00 233.00 2004.63792 17.59 6.10 2004.00 234.00 2004.64066 3.19 5.90 2004.00 235.00 2004.64339 0.28 5.70 2004.00 236.00 2004.64613 10.58 5.70 2004.00 237.00 2004.64887 14.77 5.90 2004.00 238.00 2004.65161 7.57 6.00 2004.00 239.00 2004.65435 14.96 5.90 2004.00 240.00 2004.65708 9.86 6.10 2004.00 241.00 2004.65982 13.45 6.10 2004.00 242.00 2004.66256 14.84 6.10 2004.00 243.00 2004.66530 13.34 6.10 2004.00 244.00 2004.66804 16.23 5.90 2004.00 245.00 2004.67077 7.43 5.90 2004.00 246.00 2004.67351 6.72 5.90 2004.00 247.00 2004.67625 8.82 5.90 2004.00 248.00 2004.67899 10.61 6.10 2004.00 249.00 2004.68172 8.51 6.10 2004.00 250.00 2004.68446 12.40 6.10 2004.00 251.00 2004.68720 9.70 6.10 2004.00 252.00 2004.68994 5.99 5.90 2004.00 253.00 2004.69268 4.69 6.10 2004.00 254.00 2004.69541 17.08 5.90 2004.00 255.00 2004.69815 14.27 6.10 2004.00 256.00 2004.70089 10.17 6.10 2004.00 257.00 2004.70363 13.56 5.90 2004.00 258.00 2004.70637 10.36 5.90 2004.00 259.00 2004.70910 10.85 6.10 2004.00 260.00 2004.71184 9.55 5.90 2004.00 261.00 2004.71458 -1.06 5.90 2004.00 262.00 2004.71732 -8.26 5.90 2004.00 263.00 2004.72005 13.13 5.90 2004.00 264.00 2004.72279 11.33 5.90 2004.00 265.00 2004.72553 13.72 5.90 2004.00 266.00 2004.72827 13.12 6.00 2004.00 267.00 2004.73101 11.11 5.90 2004.00 268.00 2004.73374 11.00 5.90 2004.00 269.00 2004.73922 8.59 5.90 2004.00 271.00 2004.74196 5.39 5.90 2004.00 272.00 2004.74470 7.88 5.90 2004.00 273.00 2004.74743 8.98 5.70 2004.00 274.00 2004.75017 11.67 5.90 2004.00 275.00 2004.75291 5.47 5.70 2004.00 276.00 2004.75565 4.56 5.90 2004.00 277.00 2004.75838 10.16 5.90 2004.00 278.00 2004.76112 14.75 5.90 2004.00 279.00 2004.76386 12.35 5.90 2004.00 280.00 2004.76660 10.74 5.90 2004.00 281.00 2004.76934 10.94 6.10 2004.00 282.00 2004.77207 2.23 6.10 2004.00 283.00 2004.77481 12.12 5.90 2004.00 284.00 2004.77755 9.52 6.00 2004.00 285.00 2004.78029 14.91 6.00 2004.00 286.00 2004.78303 17.11 5.90 2004.00 287.00 2004.78576 6.20 5.90 2004.00 288.00 2004.78850 7.60 6.40 2004.00 289.00 2004.79124 7.69 5.90 2004.00 290.00 2004.79398 3.09 5.90 2004.00 291.00 2004.79671 -4.82 5.90 2004.00 292.00 2004.79945 0.58 5.90 2004.00 293.00 2004.80219 2.37 6.10 2004.00 294.00 2004.80493 10.17 5.90 2004.00 295.00 2004.80767 9.86 6.10 2004.00 296.00 2004.81040 10.25 5.90 2004.00 297.00 2004.81314 13.25 5.90 2004.00 298.00 2004.81588 14.34 5.90 2004.00 299.00 2004.81862 3.24 6.10 2004.00 300.00 2004.82136 8.53 6.40 2004.00 301.00 2004.82409 13.23 5.90 2004.00 302.00 2004.82683 13.42 5.90 2004.00 303.00 2004.82957 10.62 6.00 2004.00 304.00 2004.83231 9.01 5.90 2004.00 305.00 2004.83504 11.01 5.90 2004.00 306.00 2004.83778 11.30 6.00 2004.00 307.00 2004.84052 9.00 6.40 2004.00 308.00 2004.84326 10.19 5.90 2004.00 309.00 2004.84600 12.69 5.90 2004.00 310.00 2004.84873 9.08 5.90 2004.00 311.00 2004.85147 17.17 6.20 2004.00 312.00 2004.85421 17.07 6.40 2004.00 313.00 2004.85695 8.16 6.40 2004.00 314.00 2004.85969 19.76 5.90 2004.00 315.00 2004.86242 9.05 5.90 2004.00 316.00 2004.86516 9.65 5.90 2004.00 317.00 2004.86790 10.24 5.90 2004.00 318.00 2004.87064 14.24 5.90 2004.00 319.00 2004.87337 13.23 5.90 2004.00 320.00 2004.87611 12.23 5.90 2004.00 321.00 2004.87885 10.82 5.90 2004.00 322.00 2004.88159 8.82 5.90 2004.00 323.00 2004.88433 10.51 5.90 2004.00 324.00 2004.88706 9.20 5.70 2004.00 325.00 2004.88980 0.20 5.70 2004.00 326.00 2004.89254 14.89 5.90 2004.00 327.00 2004.89528 8.39 6.00 2004.00 328.00 2004.89802 8.58 5.90 2004.00 329.00 2004.90075 16.38 5.90 2004.00 330.00 2004.90349 17.67 5.90 2004.00 331.00 2004.90623 -10.03 5.90 2004.00 332.00 2004.90897 4.36 5.70 2004.00 333.00 2004.91170 7.86 5.70 2004.00 334.00 2004.91444 11.75 5.70 2004.00 335.00 2004.91718 12.95 6.40 2004.00 336.00 2004.91992 10.14 5.90 2004.00 337.00 2004.92266 8.74 5.70 2004.00 338.00 2004.92539 7.43 5.70 2004.00 339.00 2004.92813 7.82 5.70 2004.00 340.00 2004.93087 10.22 5.70 2004.00 341.00 2004.93361 -2.99 5.90 2004.00 342.00 2004.93634 4.71 5.90 2004.00 343.00 2004.93908 0.40 5.90 2004.00 344.00 2004.94182 13.40 5.90 2004.00 345.00 2004.94456 11.29 5.90 2004.00 346.00 2004.94730 15.99 5.90 2004.00 347.00 2004.95003 5.58 5.90 2004.00 348.00 2004.95277 14.28 5.90 2004.00 349.00 2004.95551 9.37 5.90 2004.00 350.00 2004.95825 8.67 5.90 2004.00 351.00 2004.96099 12.96 5.70 2004.00 352.00 2004.96372 12.55 5.70 2004.00 353.00 2004.96646 9.75 5.70 2004.00 354.00 2004.96920 11.64 5.70 2004.00 355.00 2004.97194 8.64 5.90 2004.00 356.00 2004.97467 6.93 5.90 2004.00 357.00 2004.97741 9.33 5.70 2004.00 358.00 2004.98015 10.42 5.70 2004.00 359.00 2004.98289 9.72 5.70 2004.00 360.00 2004.98563 -5.49 5.90 2004.00 361.00 2004.98836 -1.59 5.90 2004.00 362.00 2004.99110 11.60 5.90 2004.00 363.00 2004.99384 4.00 5.90 2004.00 364.00 2004.99658 -10.21 5.90 2004.00 365.00 2004.99932 -0.02 6.20 2004.00 366.00 2005.00000 -0.82 6.10 2005.00 1.00 2005.00274 3.48 5.90 2005.00 2.00 2005.00548 5.07 5.90 2005.00 3.00 2005.00821 6.27 5.90 2005.00 4.00 2005.01095 7.06 5.90 2005.00 5.00 2005.01369 9.66 6.10 2005.00 6.00 2005.01643 5.65 5.90 2005.00 7.00 2005.01916 -9.05 6.10 2005.00 8.00 2005.02190 -8.76 6.10 2005.00 9.00 2005.02464 -7.36 5.90 2005.00 10.00 2005.02738 -3.27 5.90 2005.00 11.00 2005.03012 1.72 5.90 2005.00 12.00 2005.03285 10.42 5.90 2005.00 13.00 2005.03559 7.41 5.90 2005.00 14.00 2005.03833 7.61 5.90 2005.00 15.00 2005.04107 13.80 5.90 2005.00 16.00 2005.04381 9.80 5.90 2005.00 17.00 2005.04654 8.49 6.10 2005.00 18.00 2005.04928 5.89 5.90 2005.00 19.00 2005.05202 6.08 6.10 2005.00 20.00 2005.05476 5.38 5.70 2005.00 21.00 2005.05749 5.77 5.70 2005.00 22.00 2005.06023 6.57 5.90 2005.00 23.00 2005.06297 5.76 5.90 2005.00 24.00 2005.06571 5.95 5.90 2005.00 25.00 2005.06845 5.15 5.70 2005.00 26.00 2005.07118 7.34 5.90 2005.00 27.00 2005.07392 -4.16 5.90 2005.00 28.00 2005.07666 8.43 5.70 2005.00 29.00 2005.07940 6.63 5.70 2005.00 30.00 2005.08214 7.72 5.70 2005.00 31.00 2005.08487 5.12 5.70 2005.00 32.00 2005.08761 4.61 5.70 2005.00 33.00 2005.09035 14.91 5.90 2005.00 34.00 2005.09309 7.30 5.90 2005.00 35.00 2005.09582 4.30 5.70 2005.00 36.00 2005.09856 10.09 5.90 2005.00 37.00 2005.10130 4.69 5.90 2005.00 38.00 2005.10404 9.88 5.90 2005.00 39.00 2005.10678 13.87 5.90 2005.00 40.00 2005.10951 9.37 5.90 2005.00 41.00 2005.11225 10.26 5.90 2005.00 42.00 2005.11499 5.96 5.70 2005.00 43.00 2005.11773 15.05 5.90 2005.00 44.00 2005.12047 13.05 5.90 2005.00 45.00 2005.12320 8.94 5.90 2005.00 46.00 2005.12594 -5.96 5.90 2005.00 47.00 2005.12868 5.63 5.90 2005.00 48.00 2005.13142 4.43 5.70 2005.00 49.00 2005.13415 6.52 5.70 2005.00 50.00 2005.13689 0.72 5.90 2005.00 51.00 2005.13963 5.11 5.70 2005.00 52.00 2005.14237 7.70 5.70 2005.00 53.00 2005.14511 3.10 5.90 2005.00 54.00 2005.14784 5.79 5.90 2005.00 55.00 2005.15058 6.69 5.70 2005.00 56.00 2005.15332 4.58 5.70 2005.00 57.00 2005.15606 12.98 5.70 2005.00 58.00 2005.16153 7.07 5.70 2005.00 60.00 2005.16427 6.66 5.70 2005.00 61.00 2005.16701 7.66 5.90 2005.00 62.00 2005.16975 8.65 5.70 2005.00 63.00 2005.17248 4.15 5.70 2005.00 64.00 2005.17522 3.24 5.70 2005.00 65.00 2005.17796 7.74 5.70 2005.00 66.00 2005.18070 7.63 5.70 2005.00 67.00 2005.18344 6.22 5.70 2005.00 68.00 2005.18617 5.12 5.70 2005.00 69.00 2005.18891 3.11 5.70 2005.00 70.00 2005.19165 2.51 5.90 2005.00 71.00 2005.19439 2.60 5.90 2005.00 72.00 2005.19713 10.80 5.90 2005.00 73.00 2005.19986 10.29 6.20 2005.00 74.00 2005.20260 4.19 5.90 2005.00 75.00 2005.20534 5.98 5.90 2005.00 76.00 2005.20808 4.38 5.90 2005.00 77.00 2005.21081 4.47 5.70 2005.00 78.00 2005.21355 -7.53 5.90 2005.00 79.00 2005.21629 1.46 5.70 2005.00 80.00 2005.21903 -3.45 5.70 2005.00 81.00 2005.22177 6.35 5.90 2005.00 82.00 2005.22450 8.94 5.90 2005.00 83.00 2005.22724 8.44 5.70 2005.00 84.00 2005.22998 5.13 5.70 2005.00 85.00 2005.23272 2.13 5.70 2005.00 86.00 2005.23819 14.92 5.90 2005.00 88.00 2005.24093 8.71 5.70 2005.00 89.00 2005.24367 4.31 6.10 2005.00 90.00 2005.24641 2.80 5.70 2005.00 91.00 2005.24914 -2.10 5.70 2005.00 92.00 2005.25188 -1.81 6.10 2005.00 93.00 2005.25462 1.29 6.10 2005.00 94.00 2005.25736 5.88 5.90 2005.00 95.00 2005.26010 10.27 5.90 2005.00 96.00 2005.26557 5.36 5.70 2005.00 98.00 2005.26831 1.96 5.70 2005.00 99.00 2005.27105 0.65 5.90 2005.00 100.00 2005.27379 9.15 5.90 2005.00 101.00 2005.27652 8.24 5.90 2005.00 102.00 2005.27926 -12.96 5.90 2005.00 103.00 2005.28200 9.13 6.20 2005.00 104.00 2005.28474 9.13 6.20 2005.00 105.00 2005.28747 12.12 5.90 2005.00 106.00 2005.29021 0.32 5.90 2005.00 107.00 2005.29295 6.41 5.90 2005.00 108.00 2005.29569 9.10 5.70 2005.00 109.00 2005.29843 5.30 5.70 2005.00 110.00 2005.30116 7.19 5.90 2005.00 111.00 2005.30390 5.29 5.90 2005.00 112.00 2005.30664 -3.92 5.90 2005.00 113.00 2005.30938 11.98 5.70 2005.00 114.00 2005.31211 3.17 5.90 2005.00 115.00 2005.31485 3.67 6.20 2005.00 116.00 2005.31759 16.16 6.00 2005.00 117.00 2005.32033 9.46 6.40 2005.00 118.00 2005.32307 3.55 6.20 2005.00 119.00 2005.32580 14.45 5.90 2005.00 120.00 2005.32854 7.84 5.90 2005.00 121.00 2005.33128 14.33 6.20 2005.00 122.00 2005.33402 4.23 6.40 2005.00 123.00 2005.33676 13.02 5.90 2005.00 124.00 2005.33949 1.12 5.90 2005.00 125.00 2005.34223 6.81 5.90 2005.00 126.00 2005.34771 0.80 5.90 2005.00 128.00 2005.35044 -14.00 5.90 2005.00 129.00 2005.35318 9.29 6.10 2005.00 130.00 2005.35592 1.89 6.10 2005.00 131.00 2005.35866 6.48 6.40 2005.00 132.00 2005.36140 4.08 6.20 2005.00 133.00 2005.36413 6.07 6.10 2005.00 134.00 2005.36687 5.77 6.10 2005.00 135.00 2005.36961 -5.64 5.90 2005.00 136.00 2005.37235 8.15 6.10 2005.00 137.00 2005.37509 -7.15 6.00 2005.00 138.00 2005.37782 -2.26 5.90 2005.00 139.00 2005.38056 -4.86 6.10 2005.00 140.00 2005.38330 5.83 6.10 2005.00 141.00 2005.38604 8.83 5.90 2005.00 142.00 2005.38877 7.82 5.70 2005.00 143.00 2005.39151 9.42 5.90 2005.00 144.00 2005.39425 9.21 5.90 2005.00 145.00 2005.39699 13.51 5.90 2005.00 146.00 2005.39973 5.30 5.90 2005.00 147.00 2005.40246 3.80 5.90 2005.00 148.00 2005.40520 8.19 5.90 2005.00 149.00 2005.40794 3.28 5.90 2005.00 150.00 2005.41068 6.38 5.90 2005.00 151.00 2005.41342 -4.43 5.90 2005.00 152.00 2005.41615 -0.63 5.90 2005.00 153.00 2005.41889 3.06 5.90 2005.00 154.00 2005.42163 0.56 5.70 2005.00 155.00 2005.42437 12.85 5.90 2005.00 156.00 2005.42710 5.45 5.90 2005.00 157.00 2005.42984 4.94 5.90 2005.00 158.00 2005.43258 8.84 5.90 2005.00 159.00 2005.43532 10.03 5.70 2005.00 160.00 2005.43806 9.23 5.90 2005.00 161.00 2005.44079 14.22 5.90 2005.00 162.00 2005.44353 4.82 5.90 2005.00 163.00 2005.44627 10.31 5.90 2005.00 164.00 2005.44901 3.90 5.70 2005.00 165.00 2005.45175 -2.60 5.90 2005.00 166.00 2005.45448 2.29 6.10 2005.00 167.00 2005.45996 7.68 5.70 2005.00 169.00 2005.46270 12.18 5.70 2005.00 170.00 2005.46543 1.37 5.70 2005.00 171.00 2005.47091 0.16 5.90 2005.00 173.00 2005.47365 4.06 5.90 2005.00 174.00 2005.47639 5.95 5.90 2005.00 175.00 2005.47912 8.35 5.90 2005.00 176.00 2005.48186 4.64 5.90 2005.00 177.00 2005.48460 4.03 6.10 2005.00 178.00 2005.48734 2.33 5.90 2005.00 179.00 2005.49281 6.02 5.90 2005.00 181.00 2005.49555 8.31 5.90 2005.00 182.00 2005.49829 3.01 5.90 2005.00 183.00 2005.50103 6.30 5.90 2005.00 184.00 2005.50376 8.80 5.90 2005.00 185.00 2005.50650 4.19 5.90 2005.00 186.00 2005.50924 3.49 5.90 2005.00 187.00 2005.51198 4.18 5.90 2005.00 188.00 2005.51472 3.38 5.90 2005.00 189.00 2005.51745 3.07 5.90 2005.00 190.00 2005.52019 9.17 5.90 2005.00 191.00 2005.52293 5.76 5.70 2005.00 192.00 2005.52567 5.85 5.70 2005.00 193.00 2005.52841 5.15 6.10 2005.00 194.00 2005.53114 11.94 5.90 2005.00 195.00 2005.53388 1.24 5.90 2005.00 196.00 2005.53662 4.43 5.90 2005.00 197.00 2005.53936 16.43 5.70 2005.00 198.00 2005.54209 -0.78 5.90 2005.00 199.00 2005.54483 4.32 5.90 2005.00 200.00 2005.54757 -10.49 5.90 2005.00 201.00 2005.56674 5.27 6.40 2005.00 208.00 2005.56947 9.57 6.40 2005.00 209.00 2005.57221 1.76 6.10 2005.00 210.00 2005.57495 7.56 5.90 2005.00 211.00 2005.57769 1.85 5.90 2005.00 212.00 2005.58042 -1.05 6.10 2005.00 213.00 2005.58316 6.04 5.70 2005.00 214.00 2005.58590 8.04 6.10 2005.00 215.00 2005.58864 2.43 6.10 2005.00 216.00 2005.59138 1.93 5.90 2005.00 217.00 2005.59411 -3.18 5.90 2005.00 218.00 2005.59685 7.31 6.10 2005.00 219.00 2005.59959 3.61 6.10 2005.00 220.00 2005.60233 -4.00 6.20 2005.00 221.00 2005.60507 -2.80 6.20 2005.00 222.00 2005.60780 -3.41 6.40 2005.00 223.00 2005.61054 0.59 6.40 2005.00 224.00 2005.61328 -3.42 6.10 2005.00 225.00 2005.61602 11.88 5.90 2005.00 226.00 2005.61875 3.57 6.10 2005.00 227.00 2005.62149 13.97 6.40 2005.00 228.00 2005.62423 -1.04 6.10 2005.00 229.00 2005.62697 -7.84 6.10 2005.00 230.00 2005.62971 -1.95 6.10 2005.00 231.00 2005.63244 4.45 6.10 2005.00 232.00 2005.63518 9.74 6.20 2005.00 233.00 2005.63792 4.33 6.10 2005.00 234.00 2005.64066 0.53 6.10 2005.00 235.00 2005.64339 5.02 6.10 2005.00 236.00 2005.64613 4.22 6.10 2005.00 237.00 2005.64887 6.61 6.10 2005.00 238.00 2005.65161 -0.89 6.10 2005.00 239.00 2005.65435 5.40 6.10 2005.00 240.00 2005.65708 21.40 6.20 2005.00 241.00 2005.65982 7.69 6.10 2005.00 242.00 2005.66256 5.79 6.20 2005.00 243.00 2005.66530 7.08 6.20 2005.00 244.00 2005.66804 4.88 6.20 2005.00 245.00 2005.67077 -0.23 6.10 2005.00 246.00 2005.67351 8.86 6.10 2005.00 247.00 2005.67625 9.76 6.20 2005.00 248.00 2005.67899 3.85 6.10 2005.00 249.00 2005.68446 1.44 6.60 2005.00 251.00 2005.68720 3.54 6.40 2005.00 252.00 2005.68994 8.93 6.60 2005.00 253.00 2005.69268 5.83 6.60 2005.00 254.00 2005.69541 4.62 6.90 2005.00 255.00 2005.69815 5.82 6.60 2005.00 256.00 2005.70089 2.21 6.90 2005.00 257.00 2005.70363 2.51 6.90 2005.00 258.00 2005.70637 10.90 6.80 2005.00 259.00 2005.70910 6.00 6.40 2005.00 260.00 2005.71184 4.69 6.40 2005.00 261.00 2005.71458 9.98 6.40 2005.00 262.00 2005.71732 0.08 6.40 2005.00 263.00 2005.72005 16.47 6.60 2005.00 264.00 2005.72279 1.17 6.80 2005.00 265.00 2005.72553 -9.44 6.40 2005.00 266.00 2005.72827 4.46 6.40 2005.00 267.00 2005.73101 10.35 6.80 2005.00 268.00 2005.73374 3.35 6.80 2005.00 269.00 2005.73648 7.44 6.40 2005.00 270.00 2005.73922 8.54 6.40 2005.00 271.00 2005.74196 4.33 6.40 2005.00 272.00 2005.74470 1.83 6.40 2005.00 273.00 2005.74743 3.32 6.40 2005.00 274.00 2005.75017 -1.59 6.40 2005.00 275.00 2005.75291 -2.09 6.60 2005.00 276.00 2005.75565 1.00 6.80 2005.00 277.00 2005.75838 4.70 6.60 2005.00 278.00 2005.76112 4.99 6.60 2005.00 279.00 2005.76386 4.29 6.80 2005.00 280.00 2005.76660 6.18 6.40 2005.00 281.00 2005.76934 5.48 6.80 2005.00 282.00 2005.77207 4.37 6.40 2005.00 283.00 2005.77481 3.27 6.60 2005.00 284.00 2005.77755 5.56 6.60 2005.00 285.00 2005.78029 4.86 6.70 2005.00 286.00 2005.78303 4.15 6.40 2005.00 287.00 2005.78576 3.75 6.60 2005.00 288.00 2005.78850 9.04 6.80 2005.00 289.00 2005.79124 14.93 6.80 2005.00 290.00 2005.79398 9.53 6.80 2005.00 291.00 2005.79671 10.22 6.80 2005.00 292.00 2005.79945 10.82 6.80 2005.00 293.00 2005.80219 4.21 6.40 2005.00 294.00 2005.80493 6.31 6.60 2005.00 295.00 2005.80767 8.30 6.40 2005.00 296.00 2005.81040 4.20 6.80 2005.00 297.00 2005.81314 7.59 6.80 2005.00 298.00 2005.81588 15.39 6.80 2005.00 299.00 2005.81862 5.68 6.80 2005.00 300.00 2005.82136 5.78 6.80 2005.00 301.00 2005.82409 14.37 6.80 2005.00 302.00 2005.82683 8.86 6.90 2005.00 303.00 2005.82957 7.06 6.70 2005.00 304.00 2005.83231 6.95 7.20 2005.00 305.00 2005.83504 -3.95 6.70 2005.00 306.00 2005.83778 -5.46 7.10 2005.00 307.00 2005.84052 -3.16 6.90 2005.00 308.00 2005.84326 3.33 7.10 2005.00 309.00 2005.84600 3.33 7.20 2005.00 310.00 2005.84873 -9.38 7.20 2005.00 311.00 2005.85147 1.52 7.20 2005.00 312.00 2005.85421 12.41 6.80 2005.00 313.00 2005.85695 6.71 6.80 2005.00 314.00 2005.85969 1.20 6.80 2005.00 315.00 2005.86242 4.69 6.90 2005.00 316.00 2005.86516 1.19 6.90 2005.00 317.00 2005.86790 2.88 7.10 2005.00 318.00 2005.87064 6.48 7.10 2005.00 319.00 2005.87337 8.37 6.90 2005.00 320.00 2005.87611 3.87 7.10 2005.00 321.00 2005.87885 3.86 6.80 2005.00 322.00 2005.88159 1.86 7.20 2005.00 323.00 2005.88433 6.55 7.10 2005.00 324.00 2005.88706 9.15 7.30 2005.00 325.00 2005.88980 8.04 7.30 2005.00 326.00 2005.89254 4.44 6.90 2005.00 327.00 2005.89528 7.93 7.10 2005.00 328.00 2005.89802 5.13 7.50 2005.00 329.00 2005.90075 16.12 7.60 2005.00 330.00 2005.90349 7.51 7.60 2005.00 331.00 2005.90623 11.11 7.60 2005.00 332.00 2005.90897 14.40 7.30 2005.00 333.00 2005.91170 18.40 7.50 2005.00 334.00 2005.91718 -8.71 7.60 2005.00 336.00 2005.91992 9.78 7.20 2005.00 337.00 2005.92266 6.08 7.40 2005.00 338.00 2005.92539 4.17 7.40 2005.00 339.00 2005.92813 6.87 7.80 2005.00 340.00 2005.93087 9.06 7.80 2005.00 341.00 2005.93361 8.26 7.30 2005.00 342.00 2005.93634 7.55 7.50 2005.00 343.00 2005.93908 5.34 7.40 2005.00 344.00 2005.94182 7.74 7.80 2005.00 345.00 2005.94456 4.13 7.50 2005.00 346.00 2005.94730 7.93 7.30 2005.00 347.00 2005.95003 10.32 7.30 2005.00 348.00 2005.95277 2.62 8.00 2005.00 349.00 2005.95551 5.01 7.70 2005.00 350.00 2005.95825 4.01 8.00 2005.00 351.00 2005.96099 -2.90 7.50 2005.00 352.00 2005.96372 8.10 8.30 2005.00 353.00 2005.96646 7.29 8.20 2005.00 354.00 2005.96920 14.29 7.60 2005.00 355.00 2005.97194 0.18 7.60 2005.00 356.00 2005.97467 9.48 7.70 2005.00 357.00 2005.97741 6.77 7.70 2005.00 358.00 2005.98015 -5.84 7.60 2005.00 359.00 2005.98289 4.56 7.40 2005.00 360.00 2005.98563 -8.15 8.00 2005.00 361.00 2005.98836 4.25 8.10 2005.00 362.00 2005.99110 3.64 7.80 2005.00 363.00 2005.99384 -1.46 8.00 2005.00 364.00 2005.99658 -14.27 7.80 2005.00 365.00 2006.00000 -1.67 7.60 2006.00 1.00 2006.00274 -6.08 8.10 2006.00 2.00 2006.00548 0.81 8.00 2006.00 3.00 2006.00821 2.31 7.90 2006.00 4.00 2006.01095 4.30 7.50 2006.00 5.00 2006.01369 3.50 8.00 2006.00 6.00 2006.01643 -7.01 8.00 2006.00 7.00 2006.01916 9.19 7.50 2006.00 8.00 2006.02190 0.08 7.50 2006.00 9.00 2006.02464 2.18 7.70 2006.00 10.00 2006.02738 -0.83 7.80 2006.00 11.00 2006.03012 8.07 7.40 2006.00 12.00 2006.03285 -4.54 7.80 2006.00 13.00 2006.03559 -8.04 7.30 2006.00 14.00 2006.03833 10.85 8.00 2006.00 15.00 2006.04107 -1.05 8.40 2006.00 16.00 2006.04381 -3.26 8.20 2006.00 17.00 2006.04654 -9.07 7.70 2006.00 18.00 2006.04928 5.23 8.40 2006.00 19.00 2006.05202 4.62 8.50 2006.00 20.00 2006.05476 3.52 8.20 2006.00 21.00 2006.05749 4.11 8.00 2006.00 22.00 2006.06023 -0.19 8.50 2006.00 23.00 2006.06297 3.10 8.10 2006.00 24.00 2006.06571 3.60 8.00 2006.00 25.00 2006.06845 6.09 7.70 2006.00 26.00 2006.07118 12.79 8.00 2006.00 27.00 2006.07392 0.38 7.60 2006.00 28.00 2006.07666 2.48 7.60 2006.00 29.00 2006.07940 4.87 7.80 2006.00 30.00 2006.08214 1.16 7.60 2006.00 31.00 2006.08487 -2.34 7.80 2006.00 32.00 2006.08761 18.85 8.00 2006.00 33.00 2006.09035 0.85 7.60 2006.00 34.00 2006.09309 -4.66 7.80 2006.00 35.00 2006.09582 4.54 7.60 2006.00 36.00 2006.09856 -0.07 8.10 2006.00 37.00 2006.10130 2.33 8.10 2006.00 38.00 2006.10404 -1.18 8.30 2006.00 39.00 2006.10678 -1.18 8.00 2006.00 40.00 2006.10951 -2.39 8.70 2006.00 41.00 2006.11225 -1.09 8.00 2006.00 42.00 2006.11499 -0.70 7.80 2006.00 43.00 2006.11773 5.90 8.10 2006.00 44.00 2006.12047 3.49 7.80 2006.00 45.00 2006.12320 5.28 8.10 2006.00 46.00 2006.12594 8.58 8.10 2006.00 47.00 2006.12868 -1.53 8.30 2006.00 48.00 2006.13142 7.17 8.40 2006.00 49.00 2006.13415 5.96 8.70 2006.00 50.00 2006.13689 2.76 8.00 2006.00 51.00 2006.13963 4.75 8.10 2006.00 52.00 2006.14237 3.25 8.10 2006.00 53.00 2006.14511 4.04 7.80 2006.00 54.00 2006.14784 5.74 8.00 2006.00 55.00 2006.15058 2.23 7.80 2006.00 56.00 2006.15332 -3.77 7.80 2006.00 57.00 2006.15606 -12.28 8.10 2006.00 58.00 2006.15880 -6.09 8.10 2006.00 59.00 2006.16153 -1.89 8.20 2006.00 60.00 2006.16427 -1.50 8.10 2006.00 61.00 2006.16701 -4.70 8.10 2006.00 62.00 2006.16975 6.39 8.50 2006.00 63.00 2006.17248 -10.01 7.60 2006.00 64.00 2006.17522 -1.92 7.60 2006.00 65.00 2006.17796 3.18 8.00 2006.00 66.00 2006.18070 2.27 8.00 2006.00 67.00 2006.18344 8.97 7.60 2006.00 68.00 2006.18617 3.96 8.10 2006.00 69.00 2006.18891 5.26 8.30 2006.00 70.00 2006.19165 3.75 9.20 2006.00 71.00 2006.19439 6.04 8.50 2006.00 72.00 2006.19713 -9.56 8.00 2006.00 73.00 2006.19986 -1.07 8.30 2006.00 74.00 2006.20260 4.83 8.50 2006.00 75.00 2006.20534 1.32 8.40 2006.00 76.00 2006.20808 7.22 8.50 2006.00 77.00 2006.21081 5.21 8.00 2006.00 78.00 2006.21355 5.11 8.70 2006.00 79.00 2006.21629 7.40 7.80 2006.00 80.00 2006.21903 2.10 8.00 2006.00 81.00 2006.22177 2.69 8.00 2006.00 82.00 2006.22450 -11.51 7.60 2006.00 83.00 2006.22724 -18.22 8.30 2006.00 84.00 2006.22998 -1.62 8.10 2006.00 85.00 2006.23272 -0.53 7.60 2006.00 86.00 2006.23546 -7.94 8.00 2006.00 87.00 2006.23819 7.16 7.60 2006.00 88.00 2006.24093 4.45 8.00 2006.00 89.00 2006.24367 2.25 7.80 2006.00 90.00 2006.24641 -3.76 8.00 2006.00 91.00 2006.24914 -4.86 7.60 2006.00 92.00 2006.25188 -7.37 7.50 2006.00 93.00 2006.25462 -0.07 7.30 2006.00 94.00 2006.25736 -4.08 7.70 2006.00 95.00 2006.26010 -3.68 7.20 2006.00 96.00 2006.26283 0.81 7.30 2006.00 97.00 2006.26557 -2.69 7.80 2006.00 98.00 2006.26831 -3.20 7.80 2006.00 99.00 2006.27105 1.49 8.10 2006.00 100.00 2006.27379 -7.01 8.50 2006.00 101.00 2006.27652 -2.72 8.00 2006.00 102.00 2006.27926 -10.82 7.80 2006.00 103.00 2006.28200 -13.83 7.60 2006.00 104.00 2006.28474 -3.53 7.50 2006.00 105.00 2006.28747 -15.14 8.00 2006.00 106.00 2006.29021 -6.64 8.00 2006.00 107.00 2006.29295 -1.65 7.80 2006.00 108.00 2006.29569 -0.85 7.40 2006.00 109.00 2006.29843 -0.26 7.80 2006.00 110.00 2006.30116 -0.96 7.60 2006.00 111.00 2006.30390 10.33 7.60 2006.00 112.00 2006.30664 2.73 7.60 2006.00 113.00 2006.30938 5.92 7.60 2006.00 114.00 2006.31211 6.71 7.40 2006.00 115.00 2006.31485 -0.89 7.80 2006.00 116.00 2006.31759 1.70 7.60 2006.00 117.00 2006.32033 1.00 7.40 2006.00 118.00 2006.32307 -0.11 7.40 2006.00 119.00 2006.32580 -2.71 7.60 2006.00 120.00 2006.32854 1.88 7.40 2006.00 121.00 2006.33128 4.68 7.40 2006.00 122.00 2006.33402 2.07 7.60 2006.00 123.00 2006.33676 4.97 7.60 2006.00 124.00 2006.33949 -0.74 7.40 2006.00 125.00 2006.34223 -1.44 7.30 2006.00 126.00 2006.34497 -2.95 7.40 2006.00 127.00 2006.34771 -1.56 7.30 2006.00 128.00 2006.35044 0.94 7.30 2006.00 129.00 2006.35318 5.13 7.30 2006.00 130.00 2006.35592 -0.07 7.30 2006.00 131.00 2006.35866 -5.38 7.40 2006.00 132.00 2006.36140 0.62 6.90 2006.00 133.00 2006.36413 3.21 7.10 2006.00 134.00 2006.36687 6.51 6.90 2006.00 135.00 2006.36961 -3.10 6.90 2006.00 136.00 2006.37235 3.90 6.80 2006.00 137.00 2006.37509 1.49 6.80 2006.00 138.00 2006.37782 5.59 6.80 2006.00 139.00 2006.38056 -0.82 6.80 2006.00 140.00 2006.38330 2.78 7.50 2006.00 141.00 2006.38604 6.07 7.50 2006.00 142.00 2006.38877 9.96 6.90 2006.00 143.00 2006.39151 -2.54 6.80 2006.00 144.00 2006.39425 7.65 7.10 2006.00 145.00 2006.39699 1.45 7.30 2006.00 146.00 2006.39973 0.74 7.80 2006.00 147.00 2006.40246 8.74 7.80 2006.00 148.00 2006.40520 4.03 7.60 2006.00 149.00 2006.40794 3.33 7.30 2006.00 150.00 2006.41068 6.12 7.30 2006.00 151.00 2006.41342 1.82 7.30 2006.00 152.00 2006.41615 4.71 7.30 2006.00 153.00 2006.41889 4.71 7.10 2006.00 154.00 2006.42163 5.20 6.80 2006.00 155.00 2006.42437 0.49 7.00 2006.00 156.00 2006.42710 0.89 6.90 2006.00 157.00 2006.42984 2.48 6.80 2006.00 158.00 2006.43258 -4.52 6.80 2006.00 159.00 2006.43532 7.97 6.40 2006.00 160.00 2006.43806 2.37 6.80 2006.00 161.00 2006.44079 4.16 6.70 2006.00 162.00 2006.44353 -5.04 6.80 2006.00 163.00 2006.44627 -2.45 7.10 2006.00 164.00 2006.44901 5.65 7.70 2006.00 165.00 2006.45175 4.54 6.90 2006.00 166.00 2006.45448 -0.36 6.60 2006.00 167.00 2006.45722 -1.47 6.90 2006.00 168.00 2006.45996 9.62 7.30 2006.00 169.00 2006.46270 -9.58 7.50 2006.00 170.00 2006.46543 4.91 7.20 2006.00 171.00 2006.46817 3.61 7.30 2006.00 172.00 2006.47091 2.00 7.10 2006.00 173.00 2006.47365 8.60 6.80 2006.00 174.00 2006.47639 5.99 6.60 2006.00 175.00 2006.47912 3.59 6.80 2006.00 176.00 2006.48186 2.78 6.90 2006.00 177.00 2006.48460 5.68 6.90 2006.00 178.00 2006.48734 6.27 6.80 2006.00 179.00 2006.49008 -3.13 6.90 2006.00 180.00 2006.49281 -1.54 6.90 2006.00 181.00 2006.49555 6.06 6.90 2006.00 182.00 2006.49829 6.55 6.60 2006.00 183.00 2006.50103 -3.56 6.60 2006.00 184.00 2006.50376 -5.46 6.40 2006.00 185.00 2006.50650 -0.97 6.60 2006.00 186.00 2006.50924 -12.57 6.60 2006.00 187.00 2006.51198 3.72 6.90 2006.00 188.00 2006.51472 3.02 6.60 2006.00 189.00 2006.51745 11.51 6.80 2006.00 190.00 2006.52019 2.31 6.90 2006.00 191.00 2006.52293 1.90 6.60 2006.00 192.00 2006.52567 19.50 6.90 2006.00 193.00 2006.52841 1.39 6.80 2006.00 194.00 2006.53114 9.29 6.60 2006.00 195.00 2006.53388 1.68 6.60 2006.00 196.00 2006.53662 2.47 6.40 2006.00 197.00 2006.53936 7.77 6.90 2006.00 198.00 2006.54209 4.66 6.60 2006.00 199.00 2006.54483 3.26 6.60 2006.00 200.00 2006.54757 0.45 6.80 2006.00 201.00 2006.55031 7.05 6.60 2006.00 202.00 2006.55305 2.14 6.60 2006.00 203.00 2006.55578 2.04 6.80 2006.00 204.00 2006.55852 6.93 6.60 2006.00 205.00 2006.56126 -5.77 6.40 2006.00 206.00 2006.56400 -5.68 6.60 2006.00 207.00 2006.56674 -9.08 6.60 2006.00 208.00 2006.56947 7.11 6.60 2006.00 209.00 2006.57221 6.21 6.60 2006.00 210.00 2006.57495 1.20 6.80 2006.00 211.00 2006.57769 -2.91 6.80 2006.00 212.00 2006.58042 2.99 7.10 2006.00 213.00 2006.58316 -0.82 6.90 2006.00 214.00 2006.58590 6.58 6.90 2006.00 215.00 2006.58864 6.37 7.30 2006.00 216.00 2006.59138 5.37 7.00 2006.00 217.00 2006.59411 2.86 7.30 2006.00 218.00 2006.59685 0.56 7.30 2006.00 219.00 2006.59959 3.75 7.30 2006.00 220.00 2006.60233 4.85 7.30 2006.00 221.00 2006.60507 7.14 7.10 2006.00 222.00 2006.60780 3.24 6.90 2006.00 223.00 2006.61054 2.33 6.90 2006.00 224.00 2006.61328 2.32 7.10 2006.00 225.00 2006.61602 4.22 7.30 2006.00 226.00 2006.61875 5.01 7.20 2006.00 227.00 2006.62149 -0.79 7.30 2006.00 228.00 2006.62423 6.90 7.30 2006.00 229.00 2006.62697 0.20 7.30 2006.00 230.00 2006.62971 5.59 7.30 2006.00 231.00 2006.63244 4.49 7.30 2006.00 232.00 2006.63518 6.48 7.30 2006.00 233.00 2006.63792 11.68 7.30 2006.00 234.00 2006.64066 22.47 7.30 2006.00 235.00 2006.64339 8.37 7.30 2006.00 236.00 2006.64613 5.66 7.40 2006.00 237.00 2006.64887 9.46 7.30 2006.00 238.00 2006.65161 6.05 7.70 2006.00 239.00 2006.65435 3.54 7.70 2006.00 240.00 2006.65708 -0.76 7.80 2006.00 241.00 2006.65982 4.33 7.60 2006.00 242.00 2006.66256 7.73 7.60 2006.00 243.00 2006.66530 8.12 7.60 2006.00 244.00 2006.66804 9.32 7.60 2006.00 245.00 2006.67077 3.51 7.30 2006.00 246.00 2006.67351 -0.79 7.40 2006.00 247.00 2006.67625 8.30 7.30 2006.00 248.00 2006.67899 1.80 7.60 2006.00 249.00 2006.68172 6.59 7.90 2006.00 250.00 2006.68446 2.59 7.60 2006.00 251.00 2006.68720 2.58 7.60 2006.00 252.00 2006.68994 6.97 7.60 2006.00 253.00 2006.69268 4.07 7.30 2006.00 254.00 2006.69541 4.66 7.60 2006.00 255.00 2006.69815 4.96 7.30 2006.00 256.00 2006.70089 8.45 7.60 2006.00 257.00 2006.70363 12.85 7.80 2006.00 258.00 2006.70637 13.74 7.80 2006.00 259.00 2006.70910 2.34 7.60 2006.00 260.00 2006.71184 5.23 7.60 2006.00 261.00 2006.71458 9.63 7.60 2006.00 262.00 2006.71732 2.72 8.00 2006.00 263.00 2006.72005 6.72 8.00 2006.00 264.00 2006.72279 4.71 8.50 2006.00 265.00 2006.72553 8.70 8.40 2006.00 266.00 2006.72827 3.70 8.50 2006.00 267.00 2006.73101 1.39 8.10 2006.00 268.00 2006.73374 1.39 7.80 2006.00 269.00 2006.73648 0.38 8.00 2006.00 270.00 2006.73922 1.18 7.60 2006.00 271.00 2006.74196 8.27 7.80 2006.00 272.00 2006.74470 4.17 7.80 2006.00 273.00 2006.74743 8.36 7.80 2006.00 274.00 2006.75017 1.66 8.00 2006.00 275.00 2006.75291 4.45 8.10 2006.00 276.00 2006.75565 4.65 8.00 2006.00 277.00 2006.75838 3.24 7.80 2006.00 278.00 2006.76112 17.64 8.30 2006.00 279.00 2006.76386 9.53 8.50 2006.00 280.00 2006.76660 3.02 8.50 2006.00 281.00 2006.76934 6.52 8.50 2006.00 282.00 2006.77207 8.41 8.80 2006.00 283.00 2006.77481 12.11 7.80 2006.00 284.00 2006.77755 6.10 8.50 2006.00 285.00 2006.78029 10.30 8.30 2006.00 286.00 2006.78303 9.19 8.10 2006.00 287.00 2006.78576 5.49 8.60 2006.00 288.00 2006.78850 13.38 8.30 2006.00 289.00 2006.79124 8.98 8.20 2006.00 290.00 2006.79398 5.17 9.00 2006.00 291.00 2006.79671 3.77 9.00 2006.00 292.00 2006.79945 0.86 8.50 2006.00 293.00 2006.80219 5.25 8.80 2006.00 294.00 2006.80493 8.85 8.50 2006.00 295.00 2006.80767 5.24 8.80 2006.00 296.00 2006.81040 7.44 8.80 2006.00 297.00 2006.81314 5.53 8.80 2006.00 298.00 2006.81588 2.33 9.70 2006.00 299.00 2006.81862 1.72 8.80 2006.00 300.00 2006.82136 6.42 8.60 2006.00 301.00 2006.82409 7.81 9.00 2006.00 302.00 2006.82683 6.21 9.00 2006.00 303.00 2006.82957 3.40 8.30 2006.00 304.00 2006.83231 8.30 8.70 2006.00 305.00 2006.83504 8.69 8.30 2006.00 306.00 2006.83778 10.79 8.30 2006.00 307.00 2006.84052 9.98 8.50 2006.00 308.00 2006.84326 5.67 8.80 2006.00 309.00 2006.84600 6.57 8.50 2006.00 310.00 2006.84873 5.26 8.50 2006.00 311.00 2006.85147 -1.74 8.80 2006.00 312.00 2006.85421 5.35 8.90 2006.00 313.00 2006.85695 6.55 9.20 2006.00 314.00 2006.85969 8.74 8.50 2006.00 315.00 2006.86242 8.84 10.20 2006.00 316.00 2006.86516 13.83 10.20 2006.00 317.00 2006.86790 12.13 9.20 2006.00 318.00 2006.87064 9.32 8.90 2006.00 319.00 2006.87337 2.62 8.50 2006.00 320.00 2006.87611 6.11 8.50 2006.00 321.00 2006.87885 2.70 8.70 2006.00 322.00 2006.88159 -5.00 8.80 2006.00 323.00 2006.88433 5.09 8.70 2006.00 324.00 2006.88706 -4.81 8.70 2006.00 325.00 2006.88980 -5.82 8.50 2006.00 326.00 2006.89254 -9.12 9.20 2006.00 327.00 2006.89528 5.07 9.90 2006.00 328.00 2006.89802 2.87 9.20 2006.00 329.00 2006.90075 8.96 10.00 2006.00 330.00 2006.90349 20.36 9.70 2006.00 331.00 2006.90623 6.35 10.10 2006.00 332.00 2006.90897 -2.25 10.00 2006.00 333.00 2006.91170 -3.76 10.40 2006.00 334.00 2006.91444 -2.76 10.30 2006.00 335.00 2006.91718 0.93 10.20 2006.00 336.00 2006.91992 -0.38 10.70 2006.00 337.00 2006.92266 -3.98 10.30 2006.00 338.00 2006.92539 3.31 10.40 2006.00 339.00 2006.92813 3.01 9.70 2006.00 340.00 2006.93087 -2.30 10.60 2006.00 341.00 2006.93361 -0.60 9.90 2006.00 342.00 2006.93634 2.79 9.70 2006.00 343.00 2006.93908 6.89 9.30 2006.00 344.00 2006.94182 7.78 10.90 2006.00 345.00 2006.94456 12.68 9.70 2006.00 346.00 2006.94730 -3.73 9.70 2006.00 347.00 2006.95003 13.77 9.30 2006.00 348.00 2006.95277 -1.04 9.20 2006.00 349.00 2006.95551 3.05 9.30 2006.00 350.00 2006.95825 2.25 9.60 2006.00 351.00 2006.96099 3.64 11.00 2006.00 352.00 2006.96372 1.24 12.30 2006.00 353.00 2006.96646 -5.27 10.90 2006.00 354.00 2006.97194 1.12 9.90 2006.00 356.00 2006.97467 -12.78 9.80 2006.00 357.00 2006.97741 0.61 9.60 2006.00 358.00 2006.98015 5.01 9.20 2006.00 359.00 2006.98289 -4.00 9.20 2006.00 360.00 2006.98563 -1.60 10.30 2006.00 361.00 2006.98836 -10.31 11.50 2006.00 362.00 2006.99110 -1.41 11.50 2006.00 363.00 2006.99384 -9.42 12.10 2006.00 364.00 2006.99658 0.67 10.30 2006.00 365.00 2007.00000 1.47 10.80 2007.00 1.00 2007.00274 -7.54 11.50 2007.00 2.00 2007.00548 -2.34 10.00 2007.00 3.00 2007.00821 2.45 10.00 2007.00 4.00 2007.01095 0.65 11.20 2007.00 5.00 2007.01369 -7.06 10.60 2007.00 6.00 2007.01643 -11.16 10.30 2007.00 7.00 2007.01916 -15.97 11.30 2007.00 8.00 2007.02190 -15.18 10.30 2007.00 9.00 2007.02464 -14.88 10.50 2007.00 10.00 2007.02738 2.31 10.20 2007.00 11.00 2007.03012 -8.29 12.20 2007.00 12.00 2007.03285 -6.80 16.40 2007.00 13.00 2007.03559 -8.30 12.30 2007.00 14.00 2007.03833 2.99 12.10 2007.00 15.00 2007.04381 -9.92 10.60 2007.00 17.00 2007.04654 -10.02 11.30 2007.00 18.00 2007.04928 -11.13 11.50 2007.00 19.00 2007.05202 -15.23 11.20 2007.00 20.00 2007.05476 -19.34 10.90 2007.00 21.00 2007.05749 -2.44 11.80 2007.00 22.00 2007.06023 -5.85 10.50 2007.00 23.00 2007.06297 -3.96 9.90 2007.00 24.00 2007.06571 -1.76 10.60 2007.00 25.00 2007.06845 -1.47 9.90 2007.00 26.00 2007.07118 1.13 10.20 2007.00 27.00 2007.07392 6.42 10.00 2007.00 28.00 2007.07666 -4.08 9.70 2007.00 29.00 2007.07940 2.91 10.00 2007.00 30.00 2007.08214 2.11 9.90 2007.00 31.00 2007.08487 -2.60 11.30 2007.00 32.00 2007.08761 4.00 11.20 2007.00 33.00 2007.09035 -2.71 11.00 2007.00 34.00 2007.09309 -6.11 9.70 2007.00 35.00 2007.09582 -2.12 9.20 2007.00 36.00 2007.09856 2.77 8.80 2007.00 37.00 2007.10130 -1.83 9.20 2007.00 38.00 2007.10404 4.96 9.50 2007.00 39.00 2007.10678 3.76 9.70 2007.00 40.00 2007.10951 5.55 9.20 2007.00 41.00 2007.11225 6.45 9.30 2007.00 42.00 2007.11499 3.74 8.90 2007.00 43.00 2007.11773 8.84 10.00 2007.00 44.00 2007.12047 4.83 9.20 2007.00 45.00 2007.12320 -0.07 9.90 2007.00 46.00 2007.12594 -4.68 9.50 2007.00 47.00 2007.12868 0.42 9.40 2007.00 48.00 2007.13142 3.81 9.00 2007.00 49.00 2007.13415 8.50 9.40 2007.00 50.00 2007.13689 0.40 9.70 2007.00 51.00 2007.13963 -1.91 9.20 2007.00 52.00 2007.14237 -5.51 10.00 2007.00 53.00 2007.14511 -0.72 10.40 2007.00 54.00 2007.14784 0.28 10.60 2007.00 55.00 2007.15058 -20.43 10.00 2007.00 56.00 2007.15332 -0.63 10.80 2007.00 57.00 2007.15606 0.06 10.00 2007.00 58.00 2007.15880 -1.04 10.40 2007.00 59.00 2007.16153 -2.95 11.50 2007.00 60.00 2007.16427 -3.25 10.80 2007.00 61.00 2007.16701 3.44 10.90 2007.00 62.00 2007.16975 0.74 9.90 2007.00 63.00 2007.17248 8.43 9.90 2007.00 64.00 2007.17522 -0.18 9.70 2007.00 65.00 2007.17796 -4.18 9.90 2007.00 66.00 2007.18070 -2.59 9.90 2007.00 67.00 2007.18344 1.31 9.70 2007.00 68.00 2007.18617 -1.80 9.90 2007.00 69.00 2007.18891 -8.60 9.50 2007.00 70.00 2007.19165 -6.11 9.20 2007.00 71.00 2007.19439 -2.01 8.80 2007.00 72.00 2007.19713 -3.62 8.80 2007.00 73.00 2007.19986 -1.72 9.00 2007.00 74.00 2007.20260 -2.53 8.70 2007.00 75.00 2007.20534 -2.23 8.70 2007.00 76.00 2007.20808 3.66 8.70 2007.00 77.00 2007.21081 12.05 8.50 2007.00 78.00 2007.21355 7.05 8.90 2007.00 79.00 2007.21629 15.74 9.30 2007.00 80.00 2007.21903 -0.26 9.50 2007.00 81.00 2007.22177 12.53 8.70 2007.00 82.00 2007.22450 0.73 8.70 2007.00 83.00 2007.22724 6.42 8.90 2007.00 84.00 2007.22998 -5.98 9.10 2007.00 85.00 2007.23272 1.61 9.90 2007.00 86.00 2007.23546 -2.79 9.70 2007.00 87.00 2007.23819 -5.70 9.20 2007.00 88.00 2007.24093 -1.30 9.00 2007.00 89.00 2007.24367 3.19 9.40 2007.00 90.00 2007.24641 9.39 9.20 2007.00 91.00 2007.24914 6.18 8.50 2007.00 92.00 2007.25188 2.17 8.20 2007.00 93.00 2007.25462 9.47 8.10 2007.00 94.00 2007.25736 3.26 8.50 2007.00 95.00 2007.26010 6.76 8.80 2007.00 96.00 2007.26283 9.95 8.70 2007.00 97.00 2007.26557 3.25 8.80 2007.00 98.00 2007.26831 13.04 8.50 2007.00 99.00 2007.27105 11.04 8.50 2007.00 100.00 2007.27379 12.13 9.20 2007.00 101.00 2007.27652 -2.97 10.40 2007.00 102.00 2007.27926 3.22 9.50 2007.00 103.00 2007.28200 2.22 9.50 2007.00 104.00 2007.28474 16.01 9.90 2007.00 105.00 2007.28747 -0.10 9.30 2007.00 106.00 2007.29021 5.70 8.50 2007.00 107.00 2007.29295 0.79 10.20 2007.00 108.00 2007.29569 7.09 10.30 2007.00 109.00 2007.29843 6.38 10.00 2007.00 110.00 2007.30116 3.28 9.50 2007.00 111.00 2007.30390 0.77 9.90 2007.00 112.00 2007.30664 10.27 9.70 2007.00 113.00 2007.30938 5.26 8.70 2007.00 114.00 2007.31211 11.56 9.10 2007.00 115.00 2007.31485 3.85 9.20 2007.00 116.00 2007.31759 4.55 8.50 2007.00 117.00 2007.32033 8.34 8.30 2007.00 118.00 2007.32307 3.94 8.00 2007.00 119.00 2007.32580 2.23 8.00 2007.00 120.00 2007.32854 6.92 8.30 2007.00 121.00 2007.33128 0.52 9.00 2007.00 122.00 2007.33402 3.31 9.70 2007.00 123.00 2007.33676 13.41 9.40 2007.00 124.00 2007.33949 0.50 9.90 2007.00 125.00 2007.34223 -2.60 9.60 2007.00 126.00 2007.34497 5.79 9.20 2007.00 127.00 2007.34771 4.59 8.70 2007.00 128.00 2007.35044 1.88 8.50 2007.00 129.00 2007.35318 4.78 8.30 2007.00 130.00 2007.35592 3.17 8.70 2007.00 131.00 2007.35866 1.27 8.00 2007.00 132.00 2007.36140 6.96 8.10 2007.00 133.00 2007.36413 10.75 8.80 2007.00 134.00 2007.36687 5.25 8.30 2007.00 135.00 2007.36961 7.34 8.00 2007.00 136.00 2007.37235 -1.46 8.50 2007.00 137.00 2007.37509 0.43 8.80 2007.00 138.00 2007.37782 8.23 8.30 2007.00 139.00 2007.38056 -0.38 8.30 2007.00 140.00 2007.38330 11.02 8.70 2007.00 141.00 2007.38604 5.31 8.70 2007.00 142.00 2007.38877 13.21 9.20 2007.00 143.00 2007.39151 4.20 8.70 2007.00 144.00 2007.39425 8.10 8.30 2007.00 145.00 2007.39699 4.19 8.30 2007.00 146.00 2007.39973 0.78 8.30 2007.00 147.00 2007.40246 1.48 8.30 2007.00 148.00 2007.40520 8.27 8.00 2007.00 149.00 2007.40794 9.07 8.00 2007.00 150.00 2007.41068 12.46 7.80 2007.00 151.00 2007.41342 2.16 7.80 2007.00 152.00 2007.41615 0.45 8.00 2007.00 153.00 2007.41889 0.75 7.80 2007.00 154.00 2007.42163 2.04 8.10 2007.00 155.00 2007.42710 0.93 8.50 2007.00 157.00 2007.42984 -1.07 9.20 2007.00 158.00 2007.43258 -2.18 8.80 2007.00 159.00 2007.43532 4.22 8.80 2007.00 160.00 2007.44079 -2.50 8.10 2007.00 162.00 2007.44353 -2.00 8.50 2007.00 163.00 2007.44627 6.89 7.60 2007.00 164.00 2007.44901 1.09 8.10 2007.00 165.00 2007.45175 0.68 8.10 2007.00 166.00 2007.45448 -0.52 7.80 2007.00 167.00 2007.45722 6.87 8.10 2007.00 168.00 2007.45996 -1.53 7.60 2007.00 169.00 2007.46270 0.86 7.80 2007.00 170.00 2007.46543 1.86 7.80 2007.00 171.00 2007.46817 7.35 8.10 2007.00 172.00 2007.47091 0.75 8.10 2007.00 173.00 2007.47365 1.54 8.10 2007.00 174.00 2007.47639 -0.67 8.10 2007.00 175.00 2007.47912 5.03 8.30 2007.00 176.00 2007.48186 3.92 8.10 2007.00 177.00 2007.48460 6.12 7.90 2007.00 178.00 2007.48734 -1.29 8.10 2007.00 179.00 2007.49008 -1.99 8.00 2007.00 180.00 2007.49281 7.20 8.00 2007.00 181.00 2007.49555 -2.40 7.80 2007.00 182.00 2007.49829 3.79 8.00 2007.00 183.00 2007.50103 -0.61 8.50 2007.00 184.00 2007.50376 5.28 8.30 2007.00 185.00 2007.50650 4.08 8.00 2007.00 186.00 2007.50924 -0.83 8.10 2007.00 187.00 2007.51198 -0.53 8.10 2007.00 188.00 2007.51472 5.66 8.00 2007.00 189.00 2007.51745 2.15 8.30 2007.00 190.00 2007.52019 3.75 7.90 2007.00 191.00 2007.52293 -1.46 8.10 2007.00 192.00 2007.52567 6.14 8.10 2007.00 193.00 2007.52841 -2.17 8.10 2007.00 194.00 2007.53114 -5.17 7.90 2007.00 195.00 2007.53388 2.42 8.30 2007.00 196.00 2007.53662 9.42 7.70 2007.00 197.00 2007.53936 4.21 8.00 2007.00 198.00 2007.54209 4.21 7.80 2007.00 199.00 2007.54483 4.80 8.00 2007.00 200.00 2007.54757 -3.20 8.10 2007.00 201.00 2007.55031 3.39 8.50 2007.00 202.00 2007.55305 4.18 8.00 2007.00 203.00 2007.55578 2.28 8.30 2007.00 204.00 2007.55852 6.17 7.80 2007.00 205.00 2007.56126 15.27 8.00 2007.00 206.00 2007.56400 3.06 8.00 2007.00 207.00 2007.56674 7.26 7.80 2007.00 208.00 2007.56947 -1.65 8.50 2007.00 209.00 2007.57221 4.75 8.50 2007.00 210.00 2007.57495 -0.36 8.10 2007.00 211.00 2007.57769 7.74 8.30 2007.00 212.00 2007.58042 4.63 8.30 2007.00 213.00 2007.58316 5.13 8.00 2007.00 214.00 2007.58590 -5.48 8.10 2007.00 215.00 2007.58864 -1.58 8.10 2007.00 216.00 2007.59138 -5.59 8.10 2007.00 217.00 2007.59411 10.00 8.50 2007.00 218.00 2007.59685 1.60 8.50 2007.00 219.00 2007.59959 3.09 8.30 2007.00 220.00 2007.60233 -1.61 8.00 2007.00 221.00 2007.60507 5.28 8.10 2007.00 222.00 2007.60780 5.08 7.80 2007.00 223.00 2007.61054 4.97 8.30 2007.00 224.00 2007.61328 8.67 8.00 2007.00 225.00 2007.61602 9.46 8.50 2007.00 226.00 2007.61875 4.86 8.80 2007.00 227.00 2007.62149 8.75 8.50 2007.00 228.00 2007.62423 17.25 8.30 2007.00 229.00 2007.62697 1.24 8.50 2007.00 230.00 2007.62971 11.93 8.50 2007.00 231.00 2007.63244 2.73 8.50 2007.00 232.00 2007.63518 3.02 8.80 2007.00 233.00 2007.63792 -0.18 8.40 2007.00 234.00 2007.64066 2.91 8.50 2007.00 235.00 2007.64339 5.61 8.50 2007.00 236.00 2007.64613 -7.30 8.50 2007.00 237.00 2007.64887 -6.50 8.80 2007.00 238.00 2007.65161 -1.31 8.60 2007.00 239.00 2007.65435 18.29 9.20 2007.00 240.00 2007.65708 13.28 9.20 2007.00 241.00 2007.66256 -0.53 9.20 2007.00 243.00 2007.66530 -13.14 8.30 2007.00 244.00 2007.66804 -0.94 8.60 2007.00 245.00 2007.67077 13.15 8.50 2007.00 246.00 2007.67351 11.85 8.30 2007.00 247.00 2007.67625 7.04 8.50 2007.00 248.00 2007.67899 -0.16 9.20 2007.00 249.00 2007.68172 6.53 8.90 2007.00 250.00 2007.68446 8.13 9.70 2007.00 251.00 2007.68720 3.12 8.90 2007.00 252.00 2007.72279 20.75 10.70 2007.00 265.00 2007.72553 0.15 11.90 2007.00 266.00 2007.72827 -2.56 11.90 2007.00 267.00 2007.73101 -2.26 11.50 2007.00 268.00 2007.73374 5.33 11.00 2007.00 269.00 2007.73648 -2.37 10.70 2007.00 270.00 2007.73922 4.42 11.00 2007.00 271.00 2007.74196 14.11 11.80 2007.00 272.00 2007.74470 -5.29 12.00 2007.00 273.00 2007.74743 -11.40 11.10 2007.00 274.00 2007.75017 1.70 11.70 2007.00 275.00 2007.75291 0.69 11.00 2007.00 276.00 2007.75565 -4.51 10.60 2007.00 277.00 2007.75838 -7.22 12.50 2007.00 278.00 2007.76112 0.58 14.30 2007.00 279.00 2007.76386 -5.33 13.30 2007.00 280.00 2007.76660 -6.63 14.80 2007.00 281.00 2007.76934 2.56 13.20 2007.00 282.00 2007.77207 -22.84 12.60 2007.00 283.00 2007.77481 -3.15 12.70 2007.00 284.00 2007.77755 -5.75 12.00 2007.00 285.00 2007.78029 -1.36 12.90 2007.00 286.00 2007.78303 -10.47 13.10 2007.00 287.00 2007.78576 -8.87 12.80 2007.00 288.00 2007.78850 -4.78 12.50 2007.00 289.00 2007.79124 -22.18 13.90 2007.00 290.00 2007.79398 0.21 13.20 2007.00 291.00 2007.79671 -14.99 11.40 2007.00 292.00 2007.80219 -14.80 15.90 2007.00 294.00 2007.80493 1.79 14.00 2007.00 295.00 2007.80767 -0.21 12.20 2007.00 296.00 2007.81040 -10.92 13.10 2007.00 297.00 2007.81314 -3.22 13.20 2007.00 298.00 2007.81588 0.17 12.20 2007.00 299.00 2007.81862 -1.84 12.10 2007.00 300.00 2007.82136 -3.84 11.40 2007.00 301.00 2007.82409 -9.35 12.60 2007.00 302.00 2007.82683 -23.65 13.70 2007.00 303.00 2007.82957 -5.66 14.30 2007.00 304.00 2007.83231 -10.16 14.20 2007.00 305.00 2007.83504 -9.27 15.20 2007.00 306.00 2007.83778 -11.17 13.10 2007.00 307.00 2007.84052 -8.98 14.50 2007.00 308.00 2007.84326 -6.48 13.50 2007.00 309.00 2007.84600 -0.89 14.70 2007.00 310.00 2007.84873 -3.99 14.40 2007.00 311.00 2007.85147 -16.60 15.00 2007.00 312.00 2007.85421 -18.80 16.00 2007.00 313.00 2007.85695 -18.61 14.50 2007.00 314.00 2007.86242 -26.32 17.30 2007.00 316.00 2007.86516 -3.13 13.80 2007.00 317.00 2007.86790 -18.83 15.00 2007.00 318.00 2007.87064 -14.14 15.00 2007.00 319.00 2007.87337 -20.24 15.80 2007.00 320.00 2007.87611 -25.35 15.90 2007.00 321.00 2007.87885 -20.65 16.10 2007.00 322.00 2007.88159 -24.66 13.80 2007.00 323.00 2007.88433 -16.76 16.50 2007.00 324.00 2007.88706 -28.67 17.50 2007.00 325.00 2007.89254 -14.18 19.70 2007.00 327.00 2007.89528 -18.19 16.40 2007.00 328.00 2007.90349 -30.00 17.90 2007.00 331.00 2007.90897 -17.01 16.50 2007.00 333.00 2007.91718 -14.53 17.60 2007.00 336.00 2007.92539 -25.84 16.50 2007.00 339.00 2007.95825 -5.31 6.40 2007.00 351.00 2007.96099 6.39 5.90 2007.00 352.00 2007.96372 4.68 5.90 2007.00 353.00 2007.96646 -5.42 6.10 2007.00 354.00 2007.96920 10.17 5.90 2007.00 355.00 2007.97194 10.16 5.90 2007.00 356.00 2007.97741 4.05 5.90 2007.00 358.00 2007.98015 2.55 5.90 2007.00 359.00 2007.98289 10.24 6.20 2007.00 360.00 2007.98563 5.14 6.00 2007.00 361.00 2007.99658 10.72 5.90 2007.00 365.00 2008.00000 7.11 5.90 2008.00 1.00 2008.00274 8.80 6.20 2008.00 2.00 2008.00548 -9.70 5.90 2008.00 3.00 2008.00821 -7.71 6.10 2008.00 4.00 2008.01095 -5.51 5.90 2008.00 5.00 2008.01369 2.48 5.90 2008.00 6.00 2008.01643 6.98 5.90 2008.00 7.00 2008.01916 -5.63 6.10 2008.00 8.00 2008.02190 6.27 6.10 2008.00 9.00 2008.02464 6.26 5.90 2008.00 10.00 2008.02738 18.26 5.90 2008.00 11.00 2008.03012 3.15 5.90 2008.00 12.00 2008.03285 7.05 5.90 2008.00 13.00 2008.03559 4.74 6.00 2008.00 14.00 2008.03833 9.43 6.20 2008.00 15.00 2008.04107 4.63 5.90 2008.00 16.00 2008.04381 3.12 6.10 2008.00 17.00 2008.04654 9.42 5.90 2008.00 18.00 2008.04928 7.21 5.90 2008.00 19.00 2008.05476 2.10 5.90 2008.00 21.00 2008.05749 4.70 5.90 2008.00 22.00 2008.06023 6.99 5.90 2008.00 23.00 2008.06297 3.89 5.90 2008.00 24.00 2008.06571 -3.12 5.90 2008.00 25.00 2008.06845 2.38 5.90 2008.00 26.00 2008.07392 8.66 5.90 2008.00 28.00 2008.07666 7.76 6.40 2008.00 29.00 2008.07940 4.15 6.40 2008.00 30.00 2008.08214 7.75 5.90 2008.00 31.00 2008.08487 2.24 5.90 2008.00 32.00 2008.08761 11.64 5.90 2008.00 33.00 2008.09309 4.23 5.70 2008.00 35.00 2008.09582 3.82 5.90 2008.00 36.00 2008.09856 7.62 6.00 2008.00 37.00 2008.10130 6.01 5.90 2008.00 38.00 2008.10404 0.51 5.90 2008.00 39.00 2008.10678 5.60 5.70 2008.00 40.00 2008.11225 6.99 5.90 2008.00 42.00 2008.11499 2.78 5.70 2008.00 43.00 2008.11773 6.98 5.90 2008.00 44.00 2008.12047 -8.33 5.90 2008.00 45.00 2008.12320 3.97 5.90 2008.00 46.00 2008.12594 3.76 5.90 2008.00 47.00 2008.13142 3.95 5.90 2008.00 49.00 2008.13415 4.75 5.90 2008.00 50.00 2008.13689 7.44 5.90 2008.00 51.00 2008.13963 3.64 5.70 2008.00 52.00 2008.14237 0.43 5.90 2008.00 53.00 2008.14511 1.23 5.70 2008.00 54.00 2008.14784 -8.78 5.90 2008.00 55.00 2008.15058 0.61 6.10 2008.00 56.00 2008.15332 2.81 5.90 2008.00 57.00 2008.15606 1.90 5.90 2008.00 58.00 2008.15880 3.20 5.90 2008.00 59.00 2008.16153 12.99 5.90 2008.00 60.00 2008.16427 -6.41 6.00 2008.00 61.00 2008.16701 -1.22 5.90 2008.00 62.00 2008.16975 4.88 5.90 2008.00 63.00 2008.17248 4.07 5.90 2008.00 64.00 2008.17522 -3.73 6.00 2008.00 65.00 2008.17796 3.46 5.90 2008.00 66.00 2008.18070 3.06 5.90 2008.00 67.00 2008.18344 7.55 5.90 2008.00 68.00 2008.18891 3.14 5.90 2008.00 70.00 2008.19165 -2.97 5.90 2008.00 71.00 2008.19439 8.93 5.70 2008.00 72.00 2008.19713 -11.68 6.40 2008.00 73.00 2008.19986 5.02 5.90 2008.00 74.00 2008.20260 4.31 5.90 2008.00 75.00 2008.20534 -1.29 5.90 2008.00 76.00 2008.20808 0.60 5.90 2008.00 77.00 2008.21081 7.60 6.10 2008.00 78.00 2008.21355 9.59 5.90 2008.00 79.00 2008.21629 3.29 6.00 2008.00 80.00 2008.21903 10.08 6.00 2008.00 81.00 2008.22177 5.88 6.00 2008.00 82.00 2008.22450 2.67 5.90 2008.00 83.00 2008.22724 9.76 6.20 2008.00 84.00 2008.22998 5.66 6.40 2008.00 85.00 2008.23272 11.55 6.40 2008.00 86.00 2008.23546 2.75 6.40 2008.00 87.00 2008.23819 9.94 6.20 2008.00 88.00 2008.24093 10.44 6.20 2008.00 89.00 2008.24367 6.93 6.20 2008.00 90.00 2008.24641 3.93 5.90 2008.00 91.00 2008.24914 1.32 6.20 2008.00 92.00 2008.25188 7.02 6.40 2008.00 93.00 2008.25462 3.91 6.20 2008.00 94.00 2008.25736 9.91 6.10 2008.00 95.00 2008.26283 11.89 6.00 2008.00 97.00 2008.26557 12.09 6.10 2008.00 98.00 2008.26831 8.18 6.40 2008.00 99.00 2008.27105 5.28 6.00 2008.00 100.00 2008.27379 3.77 5.90 2008.00 101.00 2008.27652 3.17 6.00 2008.00 102.00 2008.27926 4.06 6.40 2008.00 103.00 2008.28200 3.36 5.90 2008.00 104.00 2008.28474 3.95 6.40 2008.00 105.00 2008.28747 -8.15 6.40 2008.00 106.00 2008.29021 2.74 6.20 2008.00 107.00 2008.29295 3.84 5.90 2008.00 108.00 2008.29569 5.83 5.90 2008.00 109.00 2008.29843 8.23 5.90 2008.00 110.00 2008.30116 -3.88 5.70 2008.00 111.00 2008.30390 11.31 5.90 2008.00 112.00 2008.30664 4.31 5.90 2008.00 113.00 2008.30938 -0.30 6.40 2008.00 114.00 2008.31211 0.60 6.10 2008.00 115.00 2008.31485 6.89 5.90 2008.00 116.00 2008.31759 6.59 6.00 2008.00 117.00 2008.32033 -0.72 5.90 2008.00 118.00 2008.32307 1.68 6.40 2008.00 119.00 2008.32580 -4.03 6.40 2008.00 120.00 2008.32854 9.27 5.90 2008.00 121.00 2008.33128 7.66 5.90 2008.00 122.00 2008.33402 4.76 6.20 2008.00 123.00 2008.33676 2.15 5.90 2008.00 124.00 2008.33949 0.94 5.90 2008.00 125.00 2008.34223 8.04 5.90 2008.00 126.00 2008.34497 4.53 5.90 2008.00 127.00 2008.34771 4.53 6.10 2008.00 128.00 2008.35044 3.62 5.90 2008.00 129.00 2008.35318 4.52 5.90 2008.00 130.00 2008.35592 3.51 5.90 2008.00 131.00 2008.35866 10.21 5.90 2008.00 132.00 2008.36140 19.70 5.90 2008.00 133.00 2008.36413 3.40 5.90 2008.00 134.00 2008.36687 -0.41 5.90 2008.00 135.00 2008.36961 16.19 5.90 2008.00 136.00 2008.37235 2.48 5.90 2008.00 137.00 2008.37509 6.28 5.90 2008.00 138.00 2008.37782 5.17 5.90 2008.00 139.00 2008.38056 -1.44 5.90 2008.00 140.00 2008.38330 3.16 5.90 2008.00 141.00 2008.38604 6.45 5.90 2008.00 142.00 2008.38877 1.95 5.90 2008.00 143.00 2008.39151 0.34 5.90 2008.00 144.00 2008.39425 3.54 5.90 2008.00 145.00 2008.39699 4.33 5.90 2008.00 146.00 2008.39973 5.43 5.90 2008.00 147.00 2008.40246 -0.78 5.90 2008.00 148.00 2008.40520 4.52 5.90 2008.00 149.00 2008.40794 1.71 5.90 2008.00 150.00 2008.41068 3.01 5.90 2008.00 151.00 2008.41342 -2.90 6.00 2008.00 152.00 2008.41615 2.79 6.40 2008.00 153.00 2008.41889 16.69 5.90 2008.00 154.00 2008.42163 -7.22 6.00 2008.00 155.00 2008.42437 0.28 6.20 2008.00 156.00 2008.42710 3.17 5.90 2008.00 157.00 2008.42984 7.67 6.20 2008.00 158.00 2008.43258 0.26 6.20 2008.00 159.00 2008.43532 6.56 6.20 2008.00 160.00 2008.43806 -0.85 5.90 2008.00 161.00 2008.44079 1.05 5.90 2008.00 162.00 2008.44353 6.54 5.90 2008.00 163.00 2008.44627 3.54 6.00 2008.00 164.00 2008.44901 5.43 6.20 2008.00 165.00 2008.45175 2.03 6.20 2008.00 166.00 2008.45448 -0.38 6.10 2008.00 167.00 2008.45722 1.01 5.90 2008.00 168.00 2008.45996 -7.49 6.00 2008.00 169.00 2008.46270 4.50 5.90 2008.00 170.00 2008.46543 4.80 6.00 2008.00 171.00 2008.46817 5.69 5.90 2008.00 172.00 2008.47091 1.19 5.70 2008.00 173.00 2008.47365 -11.12 6.40 2008.00 174.00 2008.47639 0.38 5.90 2008.00 175.00 2008.47912 -0.83 5.90 2008.00 176.00 2008.48186 -0.53 5.90 2008.00 177.00 2008.48460 -0.84 6.10 2008.00 178.00 2008.48734 -0.94 6.10 2008.00 179.00 2008.49008 9.05 5.90 2008.00 180.00 2008.49281 -8.56 5.90 2008.00 181.00 2008.49555 4.54 5.90 2008.00 182.00 2008.49829 1.43 6.40 2008.00 183.00 2008.50103 -1.57 5.90 2008.00 184.00 2008.50376 1.82 5.90 2008.00 185.00 2008.50650 4.22 5.90 2008.00 186.00 2008.50924 2.11 6.10 2008.00 187.00 2008.51198 -2.09 5.90 2008.00 188.00 2008.51472 7.00 5.90 2008.00 189.00 2008.51745 -1.30 6.20 2008.00 190.00 2008.52019 1.19 5.90 2008.00 191.00 2008.52293 1.79 6.40 2008.00 192.00 2008.52567 3.38 6.30 2008.00 193.00 2008.52841 -2.03 6.10 2008.00 194.00 2008.53114 7.77 6.10 2008.00 195.00 2008.53388 4.76 6.20 2008.00 196.00 2008.53662 -1.94 6.10 2008.00 197.00 2008.53936 5.45 5.90 2008.00 198.00 2008.54209 4.85 6.20 2008.00 199.00 2008.54483 6.64 6.40 2008.00 200.00 2008.54757 0.34 6.10 2008.00 201.00 2008.55031 6.23 5.90 2008.00 202.00 2008.55305 7.53 6.20 2008.00 203.00 2008.55578 11.42 6.40 2008.00 204.00 2008.55852 5.92 6.10 2008.00 205.00 2008.56126 5.01 6.10 2008.00 206.00 2008.56400 -1.39 6.00 2008.00 207.00 2008.56674 2.90 6.00 2008.00 208.00 2008.56947 -3.91 6.10 2008.00 209.00 2008.57221 6.39 6.40 2008.00 210.00 2008.57495 5.18 6.20 2008.00 211.00 2008.57769 1.08 6.20 2008.00 212.00 2008.58042 -4.03 5.90 2008.00 213.00 2008.58316 4.27 5.90 2008.00 214.00 2008.58590 8.56 5.90 2008.00 215.00 2008.58864 0.96 6.10 2008.00 216.00 2008.59138 1.65 5.90 2008.00 217.00 2008.59411 5.55 5.90 2008.00 218.00 2008.59685 6.04 6.10 2008.00 219.00 2008.59959 4.64 6.20 2008.00 220.00 2008.60233 3.83 6.20 2008.00 221.00 2008.60507 -9.08 6.10 2008.00 222.00 2008.60780 -0.28 5.90 2008.00 223.00 2008.61054 4.11 6.20 2008.00 224.00 2008.61328 2.01 6.30 2008.00 225.00 2008.61602 10.00 6.30 2008.00 226.00 2008.61875 -1.60 6.10 2008.00 227.00 2008.62149 1.19 6.20 2008.00 228.00 2008.62423 1.59 6.40 2008.00 229.00 2008.62697 4.68 6.10 2008.00 230.00 2008.62971 -2.82 6.10 2008.00 231.00 2008.63244 -7.83 6.20 2008.00 232.00 2008.63518 5.57 6.20 2008.00 233.00 2008.63792 2.26 6.40 2008.00 234.00 2008.64066 -3.44 6.40 2008.00 235.00 2008.64339 -1.15 6.10 2008.00 236.00 2008.64613 0.54 6.40 2008.00 237.00 2008.64887 1.24 6.20 2008.00 238.00 2008.65161 6.43 6.10 2008.00 239.00 2008.65435 2.43 6.40 2008.00 240.00 2008.65708 1.32 6.60 2008.00 241.00 2008.65982 0.42 6.20 2008.00 242.00 2008.66256 -1.79 6.40 2008.00 243.00 2008.66530 -9.69 6.40 2008.00 244.00 2008.66804 3.30 6.20 2008.00 245.00 2008.67077 7.00 6.40 2008.00 246.00 2008.67351 4.29 6.10 2008.00 247.00 2008.67625 7.79 6.20 2008.00 248.00 2008.67899 10.38 6.20 2008.00 249.00 2008.68172 3.27 6.20 2008.00 250.00 2008.68446 0.77 6.40 2008.00 251.00 2008.68720 5.26 6.20 2008.00 252.00 2008.68994 7.76 6.40 2008.00 253.00 2008.69268 7.45 6.10 2008.00 254.00 2008.69541 2.55 6.10 2008.00 255.00 2008.69815 4.34 6.20 2008.00 256.00 2008.70089 9.14 6.10 2008.00 257.00 2008.70363 -2.47 6.10 2008.00 258.00 2008.70637 5.53 6.20 2008.00 259.00 2008.70910 5.92 6.10 2008.00 260.00 2008.71184 1.52 6.30 2008.00 261.00 2008.71458 9.01 5.90 2008.00 262.00 2008.71732 -2.19 6.20 2008.00 263.00 2008.72005 5.80 6.40 2008.00 264.00 2008.72279 9.49 5.90 2008.00 265.00 2008.72553 -2.41 6.40 2008.00 266.00 2008.72827 8.68 5.90 2008.00 267.00 2008.73101 8.18 6.10 2008.00 268.00 2008.73374 2.47 5.90 2008.00 269.00 2008.73648 7.77 6.10 2008.00 270.00 2008.73922 6.76 6.40 2008.00 271.00 2008.74196 1.46 6.00 2008.00 272.00 2008.74470 8.15 6.30 2008.00 273.00 2008.74743 2.35 6.10 2008.00 274.00 2008.75017 5.04 6.00 2008.00 275.00 2008.75291 -7.36 5.90 2008.00 276.00 2008.75565 6.93 6.40 2008.00 277.00 2008.75838 -4.88 6.10 2008.00 278.00 2008.76112 9.12 5.90 2008.00 279.00 2008.76386 6.91 5.90 2008.00 280.00 2008.76660 2.21 5.90 2008.00 281.00 2008.76934 4.40 6.20 2008.00 282.00 2008.77207 7.90 5.90 2008.00 283.00 2008.77481 6.39 5.90 2008.00 284.00 2008.77755 0.79 5.90 2008.00 285.00 2008.78029 3.18 5.90 2008.00 286.00 2008.78303 8.68 5.90 2008.00 287.00 2008.78576 2.87 5.90 2008.00 288.00 2008.78850 4.77 6.40 2008.00 289.00 2008.79124 3.46 6.10 2008.00 290.00 2008.79398 6.25 5.90 2008.00 291.00 2008.79671 11.15 5.90 2008.00 292.00 2008.79945 2.54 6.20 2008.00 293.00 2008.80219 7.44 6.00 2008.00 294.00 2008.80493 4.13 5.90 2008.00 295.00 2008.80767 6.43 5.90 2008.00 296.00 2008.81040 5.82 6.00 2008.00 297.00 2008.81314 5.82 5.90 2008.00 298.00 2008.81588 7.21 6.00 2008.00 299.00 2008.81862 5.91 6.20 2008.00 300.00 2008.82136 4.70 5.90 2008.00 301.00 2008.82409 2.50 6.40 2008.00 302.00 2008.82683 7.29 6.40 2008.00 303.00 2008.82957 8.69 5.90 2008.00 304.00 2008.83778 -10.03 5.90 2008.00 307.00 2008.84052 6.16 5.90 2008.00 308.00 2008.84326 3.26 6.10 2008.00 309.00 2008.84600 7.35 6.20 2008.00 310.00 2008.84873 5.45 5.90 2008.00 311.00 2008.85147 5.54 5.90 2008.00 312.00 2008.85421 9.94 5.90 2008.00 313.00 2008.85695 4.33 6.10 2008.00 314.00 2008.85969 6.43 5.90 2008.00 315.00 2008.86242 4.72 5.90 2008.00 316.00 2008.86516 -0.38 6.20 2008.00 317.00 2008.87064 10.00 9.70 2008.00 319.00 2008.87337 4.90 6.20 2008.00 320.00 2008.87611 4.39 6.00 2008.00 321.00 2008.87885 3.29 5.90 2008.00 322.00 2008.88159 3.28 5.90 2008.00 323.00 2008.88433 4.18 5.90 2008.00 324.00 2008.88706 7.17 5.90 2008.00 325.00 2008.88980 8.67 6.10 2008.00 326.00 2008.89254 7.46 6.20 2008.00 327.00 2008.89528 4.16 6.20 2008.00 328.00 2008.89802 5.35 6.00 2008.00 329.00 2008.90075 6.05 5.90 2008.00 330.00 2008.90349 5.74 5.90 2008.00 331.00 2008.90623 5.44 5.90 2008.00 332.00 2008.90897 2.73 5.90 2008.00 333.00 2008.91170 1.62 5.90 2008.00 334.00 2008.91444 7.92 5.90 2008.00 335.00 2008.91718 8.11 5.90 2008.00 336.00 2008.91992 2.81 5.90 2008.00 337.00 2008.92266 2.10 5.90 2008.00 338.00 2008.92539 3.60 6.40 2008.00 339.00 2008.92813 6.79 5.90 2008.00 340.00 2008.93087 5.29 5.90 2008.00 341.00 2008.93361 5.58 5.90 2008.00 342.00 2008.93634 7.48 5.90 2008.00 343.00 2008.93908 3.77 5.90 2008.00 344.00 2008.94182 3.47 5.90 2008.00 345.00 2008.94456 6.26 6.10 2008.00 346.00 2008.94730 3.85 6.40 2008.00 347.00 2008.95003 8.15 6.40 2008.00 348.00 2008.95277 8.84 5.90 2008.00 349.00 2008.95551 -6.86 5.90 2008.00 350.00 2008.95825 -0.47 5.70 2008.00 351.00 2008.96099 4.73 5.90 2008.00 352.00 2008.96372 7.22 5.90 2008.00 353.00 2008.96646 4.62 6.40 2008.00 354.00 2008.96920 2.81 5.90 2008.00 355.00 2008.97194 6.71 5.90 2008.00 356.00 2008.97467 -1.10 5.90 2008.00 357.00 2008.97741 16.80 5.90 2008.00 358.00 2008.98015 3.19 5.90 2008.00 359.00 2008.98289 -1.51 5.90 2008.00 360.00 2008.98563 1.28 6.00 2008.00 361.00 2008.98836 3.47 5.90 2008.00 362.00 2008.99110 6.97 5.90 2008.00 363.00 2008.99384 10.06 5.90 2008.00 364.00 2008.99658 7.56 5.90 2008.00 365.00 2008.99932 10.75 5.70 2008.00 366.00 2009.00000 6.25 5.70 2009.00 1.00 2009.00274 0.45 5.90 2009.00 2.00 2009.00548 3.64 5.90 2009.00 3.00 2009.00821 6.24 5.90 2009.00 4.00 2009.01095 9.83 5.90 2009.00 5.00 2009.01369 -1.18 5.90 2009.00 6.00 2009.01643 4.72 5.90 2009.00 7.00 2009.01916 0.91 6.00 2009.00 8.00 2009.02190 2.81 6.20 2009.00 9.00 2009.02464 5.20 5.90 2009.00 10.00 2009.02738 -1.80 5.90 2009.00 11.00 2009.03012 8.59 5.90 2009.00 12.00 2009.03285 10.89 5.70 2009.00 13.00 2009.03559 5.28 5.90 2009.00 14.00 2009.03833 5.08 5.90 2009.00 15.00 2009.04107 3.07 6.00 2009.00 16.00 2009.04381 5.77 5.90 2009.00 17.00 2009.04654 1.76 5.90 2009.00 18.00 2009.04928 3.06 5.90 2009.00 19.00 2009.05202 7.05 5.90 2009.00 20.00 2009.05476 4.94 5.90 2009.00 21.00 2009.05749 1.64 5.90 2009.00 22.00 2009.06023 15.63 5.90 2009.00 23.00 2009.06297 3.03 5.90 2009.00 24.00 2009.06571 -3.08 5.90 2009.00 25.00 2009.06845 6.22 5.90 2009.00 26.00 2009.07118 4.01 5.90 2009.00 27.00 2009.07392 2.71 5.90 2009.00 28.00 2009.07666 7.80 5.90 2009.00 29.00 2009.07940 6.40 5.70 2009.00 30.00 2009.08214 2.69 6.00 2009.00 31.00 2009.08487 7.59 5.90 2009.00 32.00 2009.08761 5.78 5.90 2009.00 33.00 2009.09035 3.97 5.90 2009.00 34.00 2009.09309 1.87 5.90 2009.00 35.00 2009.09582 3.56 5.90 2009.00 36.00 2009.09856 2.56 5.90 2009.00 37.00 2009.10130 11.35 5.90 2009.00 38.00 2009.10404 9.25 6.10 2009.00 39.00 2009.10678 -3.66 5.90 2009.00 40.00 2009.10951 4.04 5.70 2009.00 41.00 2009.11225 2.73 6.20 2009.00 42.00 2009.11499 2.73 5.90 2009.00 43.00 2009.11773 3.72 5.70 2009.00 44.00 2009.12047 5.42 5.70 2009.00 45.00 2009.12320 -5.99 5.70 2009.00 46.00 2009.12594 1.80 5.70 2009.00 47.00 2009.12868 -2.00 5.70 2009.00 48.00 2009.13142 5.39 5.70 2009.00 49.00 2009.13415 4.49 5.70 2009.00 50.00 2009.13689 2.18 5.70 2009.00 51.00 2009.13963 4.08 5.70 2009.00 52.00 2009.14237 0.27 5.70 2009.00 53.00 2009.14511 -9.73 5.90 2009.00 54.00 2009.14784 -18.84 6.10 2009.00 55.00 2009.15058 -10.44 5.70 2009.00 56.00 2009.15332 2.75 5.90 2009.00 57.00 2009.15606 8.85 5.90 2009.00 58.00 2009.15880 3.44 5.70 2009.00 59.00 2009.16153 -9.76 5.90 2009.00 60.00 2009.16427 -11.97 5.70 2009.00 61.00 2009.16701 -15.48 5.90 2009.00 62.00 2009.16975 -7.88 5.70 2009.00 63.00 2009.17248 4.51 5.70 2009.00 64.00 2009.17522 3.21 5.70 2009.00 65.00 2009.17796 4.00 5.70 2009.00 66.00 2009.18070 1.10 5.70 2009.00 67.00 2009.18344 8.59 5.70 2009.00 68.00 2009.18617 5.79 5.70 2009.00 69.00 2009.18891 4.78 5.90 2009.00 70.00 2009.19165 6.78 5.70 2009.00 71.00 2009.19439 5.77 5.70 2009.00 72.00 2009.19713 4.17 5.70 2009.00 73.00 2009.19986 3.66 5.70 2009.00 74.00 2009.20260 -2.25 5.70 2009.00 75.00 2009.20534 4.55 5.90 2009.00 76.00 2009.20808 5.34 5.70 2009.00 77.00 2009.21081 1.94 5.90 2009.00 78.00 2009.21355 0.63 5.90 2009.00 79.00 2009.21629 -4.77 5.70 2009.00 80.00 2009.21903 0.92 5.70 2009.00 81.00 2009.22177 0.72 5.70 2009.00 82.00 2009.22450 0.21 5.70 2009.00 83.00 2009.22724 -2.39 5.90 2009.00 84.00 2009.22998 -16.20 5.70 2009.00 85.00 2009.23272 -2.00 5.90 2009.00 86.00 2009.23546 0.39 5.90 2009.00 87.00 2009.23819 17.59 6.10 2009.00 88.00 2009.24093 -1.12 5.90 2009.00 89.00 2009.24367 2.67 5.70 2009.00 90.00 2009.24641 2.47 6.10 2009.00 91.00 2009.24914 9.46 6.20 2009.00 92.00 2009.25188 11.06 6.40 2009.00 93.00 2009.25462 4.35 5.90 2009.00 94.00 2009.25736 4.15 5.90 2009.00 95.00 2009.26010 1.84 5.90 2009.00 96.00 2009.26283 -0.76 5.90 2009.00 97.00 2009.26557 2.53 5.90 2009.00 98.00 2009.26831 6.13 5.90 2009.00 99.00 2009.27105 7.12 5.90 2009.00 100.00 2009.27379 6.62 5.90 2009.00 101.00 2009.27652 -0.49 5.90 2009.00 102.00 2009.27926 7.10 6.10 2009.00 103.00 2009.28200 0.20 5.90 2009.00 104.00 2009.28474 1.59 5.90 2009.00 105.00 2009.28747 1.79 5.90 2009.00 106.00 2009.29021 0.68 5.90 2009.00 107.00 2009.29295 5.08 5.90 2009.00 108.00 2009.29569 3.97 5.90 2009.00 109.00 2009.29843 6.07 6.20 2009.00 110.00 2009.30116 7.26 6.50 2009.00 111.00 2009.30390 -1.04 6.10 2009.00 112.00 2009.30664 -1.75 6.10 2009.00 113.00 2009.30938 -15.65 6.20 2009.00 114.00 2009.31211 -1.66 5.90 2009.00 115.00 2009.31485 6.04 6.10 2009.00 116.00 2009.31759 2.03 6.10 2009.00 117.00 2009.32033 9.02 6.10 2009.00 118.00 2009.32307 7.82 6.40 2009.00 119.00 2009.32580 10.61 6.20 2009.00 120.00 2009.32854 -0.89 6.40 2009.00 121.00 2009.33128 -4.00 6.10 2009.00 122.00 2009.33402 -10.80 6.10 2009.00 123.00 2009.33676 2.99 5.90 2009.00 124.00 2009.33949 -10.11 6.10 2009.00 125.00 2009.34223 4.98 6.10 2009.00 126.00 2009.34497 2.48 6.10 2009.00 127.00 2009.34771 4.97 5.90 2009.00 128.00 2009.35044 9.67 6.10 2009.00 129.00 2009.35318 6.16 6.10 2009.00 130.00 2009.35592 5.95 5.90 2009.00 131.00 2009.35866 2.45 6.10 2009.00 132.00 2009.36140 4.84 5.90 2009.00 133.00 2009.36413 -0.66 5.90 2009.00 134.00 2009.36687 9.63 6.10 2009.00 135.00 2009.36961 3.63 5.90 2009.00 136.00 2009.37235 0.92 6.10 2009.00 137.00 2009.37509 3.82 6.10 2009.00 138.00 2009.37782 8.31 6.40 2009.00 139.00 2009.38056 3.51 5.90 2009.00 140.00 2009.38330 4.30 5.90 2009.00 141.00 2009.38604 -0.00 6.10 2009.00 142.00 2009.38877 3.39 6.10 2009.00 143.00 2009.39151 6.68 5.90 2009.00 144.00 2009.39425 6.18 5.90 2009.00 145.00 2009.39699 3.77 5.90 2009.00 146.00 2009.39973 2.07 5.70 2009.00 147.00 2009.40246 4.06 5.90 2009.00 148.00 2009.40520 9.16 6.10 2009.00 149.00 2009.40794 5.65 6.10 2009.00 150.00 2009.41068 6.35 5.90 2009.00 151.00 2009.41342 -1.36 5.90 2009.00 152.00 2009.41615 8.44 5.90 2009.00 153.00 2009.41889 -2.47 5.90 2009.00 154.00 2009.42163 13.73 5.90 2009.00 155.00 2009.42437 4.92 5.90 2009.00 156.00 2009.42710 9.22 6.10 2009.00 157.00 2009.42984 3.11 5.90 2009.00 158.00 2009.43258 7.40 5.90 2009.00 159.00 2009.43532 -0.90 5.90 2009.00 160.00 2009.43806 4.89 5.90 2009.00 161.00 2009.44079 9.79 6.10 2009.00 162.00 2009.44353 8.08 6.10 2009.00 163.00 2009.44627 1.68 5.90 2009.00 164.00 2009.44901 8.77 6.10 2009.00 165.00 2009.45175 4.17 5.90 2009.00 166.00 2009.45448 4.26 5.90 2009.00 167.00 2009.45722 -0.14 5.90 2009.00 168.00 2009.45996 7.85 5.90 2009.00 169.00 2009.46270 0.15 6.40 2009.00 170.00 2009.46543 -5.76 6.40 2009.00 171.00 2009.46817 -1.17 6.10 2009.00 172.00 2009.47091 5.83 6.10 2009.00 173.00 2009.47365 2.72 5.90 2009.00 174.00 2009.47639 5.92 6.10 2009.00 175.00 2009.47912 14.71 6.10 2009.00 176.00 2009.48186 4.81 6.40 2009.00 177.00 2009.48460 5.20 6.10 2009.00 178.00 2009.48734 4.80 6.40 2009.00 179.00 2009.49008 9.59 6.10 2009.00 180.00 2009.49281 -2.01 6.10 2009.00 181.00 2009.49555 0.38 6.10 2009.00 182.00 2009.49829 7.48 6.10 2009.00 183.00 2009.50103 -1.33 6.10 2009.00 184.00 2009.50376 9.57 6.10 2009.00 185.00 2009.50650 8.86 6.10 2009.00 186.00 2009.50924 -2.55 6.30 2009.00 187.00 2009.51198 1.75 6.10 2009.00 188.00 2009.51472 -1.46 6.10 2009.00 189.00 2009.51745 2.54 5.90 2009.00 190.00 2009.52019 0.43 6.30 2009.00 191.00 2009.52293 -2.27 5.90 2009.00 192.00 2009.52841 -0.38 6.10 2009.00 194.00 2009.53114 -6.69 6.10 2009.00 195.00 2009.53388 3.11 6.40 2009.00 196.00 2009.53662 5.60 6.10 2009.00 197.00 2009.53936 2.80 6.20 2009.00 198.00 2009.54209 -1.31 6.10 2009.00 199.00 2009.54483 -4.82 6.10 2009.00 200.00 2009.54757 -3.32 6.40 2009.00 201.00 2009.55031 4.37 6.10 2009.00 202.00 2009.55305 -2.33 6.10 2009.00 203.00 2009.55578 7.56 6.30 2009.00 204.00 2009.55852 6.76 6.40 2009.00 205.00 2009.56126 2.25 6.30 2009.00 206.00 2009.56400 -0.85 6.40 2009.00 207.00 2009.56674 2.74 6.10 2009.00 208.00 2009.56947 11.94 6.30 2009.00 209.00 2009.57221 12.13 6.40 2009.00 210.00 2009.57495 -0.47 6.30 2009.00 211.00 2009.57769 1.42 6.10 2009.00 212.00 2009.58042 3.52 6.30 2009.00 213.00 2009.58316 10.01 6.10 2009.00 214.00 2009.58590 12.40 6.40 2009.00 215.00 2009.58864 -1.10 6.30 2009.00 216.00 2009.59138 5.29 6.30 2009.00 217.00 2009.59685 8.28 6.20 2009.00 219.00 2009.59959 2.08 5.90 2009.00 220.00 2009.60233 10.87 6.10 2009.00 221.00 2009.60507 3.47 6.10 2009.00 222.00 2009.60780 2.36 6.30 2009.00 223.00 2009.61054 3.16 6.10 2009.00 224.00 2009.61328 2.85 6.10 2009.00 225.00 2009.61602 -1.35 6.10 2009.00 226.00 2009.61875 4.24 6.30 2009.00 227.00 2009.62149 9.83 6.20 2009.00 228.00 2009.62423 9.23 6.10 2009.00 229.00 2009.62697 7.22 5.90 2009.00 230.00 2009.62971 6.72 5.90 2009.00 231.00 2009.63244 5.61 6.10 2009.00 232.00 2009.63518 2.71 6.20 2009.00 233.00 2009.63792 4.50 6.30 2009.00 234.00 2009.64066 2.10 5.90 2009.00 235.00 2009.64339 9.59 6.10 2009.00 236.00 2009.64613 4.39 6.10 2009.00 237.00 2009.64887 5.08 6.40 2009.00 238.00 2009.65161 7.48 6.20 2009.00 239.00 2009.65435 1.97 6.20 2009.00 240.00 2009.65708 6.87 6.10 2009.00 241.00 2009.65982 5.56 6.30 2009.00 242.00 2009.66256 8.15 6.40 2009.00 243.00 2009.66530 6.05 6.10 2009.00 244.00 2009.66804 1.64 6.10 2009.00 245.00 2009.67077 6.04 5.90 2009.00 246.00 2009.67351 4.63 6.10 2009.00 247.00 2009.67625 1.93 6.10 2009.00 248.00 2009.67899 7.12 6.10 2009.00 249.00 2009.68172 6.62 6.10 2009.00 250.00 2009.68446 6.61 5.90 2009.00 251.00 2009.68720 8.21 6.10 2009.00 252.00 2009.68994 6.30 6.10 2009.00 253.00 2009.69268 7.80 6.30 2009.00 254.00 2009.69541 9.39 6.10 2009.00 255.00 2009.69815 3.08 6.40 2009.00 256.00 2009.70089 -0.82 6.20 2009.00 257.00 2009.70363 6.87 6.20 2009.00 258.00 2009.70637 7.77 6.10 2009.00 259.00 2009.70910 10.26 6.20 2009.00 260.00 2009.71184 10.96 6.40 2009.00 261.00 2009.71458 7.85 6.10 2009.00 262.00 2009.71732 7.65 5.90 2009.00 263.00 2009.72005 2.84 6.20 2009.00 264.00 2009.72279 6.24 5.90 2009.00 265.00 2009.72553 7.83 6.20 2009.00 266.00 2009.72827 6.53 5.90 2009.00 267.00 2009.73101 7.02 6.10 2009.00 268.00 2009.73374 10.51 6.10 2009.00 269.00 2009.73648 7.81 6.10 2009.00 270.00 2009.73922 8.60 6.20 2009.00 271.00 2009.74196 -13.00 6.30 2009.00 272.00 2009.74470 1.59 6.10 2009.00 273.00 2009.74743 2.39 5.90 2009.00 274.00 2009.75017 7.08 6.10 2009.00 275.00 2009.75291 4.68 6.10 2009.00 276.00 2009.75565 -2.63 5.90 2009.00 277.00 2009.75838 6.27 5.90 2009.00 278.00 2009.76112 2.36 6.20 2009.00 279.00 2009.76386 4.46 5.90 2009.00 280.00 2009.76660 4.55 6.40 2009.00 281.00 2009.76934 8.85 6.10 2009.00 282.00 2009.77207 8.34 6.10 2009.00 283.00 2009.77481 11.43 6.10 2009.00 284.00 2009.77755 3.73 5.90 2009.00 285.00 2009.78029 0.12 5.90 2009.00 286.00 2009.78303 -1.78 6.40 2009.00 287.00 2009.78576 5.51 6.10 2009.00 288.00 2009.78850 5.21 6.30 2009.00 289.00 2009.79124 6.60 6.10 2009.00 290.00 2009.79398 -0.40 6.20 2009.00 291.00 2009.79671 -14.01 6.40 2009.00 292.00 2009.79945 6.79 6.30 2009.00 293.00 2009.80219 6.38 6.10 2009.00 294.00 2009.80493 6.68 6.10 2009.00 295.00 2009.80767 4.27 6.40 2009.00 296.00 2009.81040 3.06 6.40 2009.00 297.00 2009.81314 8.16 6.40 2009.00 298.00 2009.81588 5.75 6.40 2009.00 299.00 2009.81862 -6.15 6.30 2009.00 300.00 2009.82136 -5.36 6.10 2009.00 301.00 2009.82409 -0.46 6.20 2009.00 302.00 2009.82683 0.53 6.40 2009.00 303.00 2009.82957 6.23 6.40 2009.00 304.00 2009.83231 10.02 6.20 2009.00 305.00 2009.83504 6.82 6.40 2009.00 306.00 2009.83778 4.51 6.20 2009.00 307.00 2009.84052 5.11 6.40 2009.00 308.00 2009.84326 2.10 6.60 2009.00 309.00 2009.84600 5.80 6.40 2009.00 310.00 2009.84873 11.59 6.20 2009.00 311.00 2009.85147 9.58 6.20 2009.00 312.00 2009.85421 3.18 6.20 2009.00 313.00 2009.85695 2.57 6.40 2009.00 314.00 2009.85969 4.47 6.20 2009.00 315.00 2009.86242 -2.74 6.40 2009.00 316.00 2009.86516 3.86 6.40 2009.00 317.00 2009.86790 6.55 6.20 2009.00 318.00 2009.87064 4.35 6.10 2009.00 319.00 2009.87337 2.14 6.20 2009.00 320.00 2009.87611 9.94 6.40 2009.00 321.00 2009.87885 -1.07 6.60 2009.00 322.00 2009.88159 7.33 6.10 2009.00 323.00 2009.88433 1.92 6.20 2009.00 324.00 2009.88706 -3.59 6.10 2009.00 325.00 2009.88980 3.41 6.30 2009.00 326.00 2009.89254 9.10 5.90 2009.00 327.00 2009.89528 5.10 5.90 2009.00 328.00 2009.89802 4.59 5.90 2009.00 329.00 2009.90075 -0.51 5.90 2009.00 330.00 2009.90349 -1.02 6.30 2009.00 331.00 2009.90623 -8.62 5.90 2009.00 332.00 2009.90897 1.87 5.90 2009.00 333.00 2009.91170 6.57 5.90 2009.00 334.00 2009.91444 6.76 5.90 2009.00 335.00 2009.91718 6.86 6.00 2009.00 336.00 2009.91992 3.05 5.90 2009.00 337.00 2009.92266 3.85 5.90 2009.00 338.00 2009.92539 10.04 5.90 2009.00 339.00 2009.92813 10.03 5.90 2009.00 340.00 2009.93087 -13.17 5.90 2009.00 341.00 2009.93361 11.62 5.70 2009.00 342.00 2009.93634 5.32 5.90 2009.00 343.00 2009.93908 6.41 5.90 2009.00 344.00 2009.94182 5.81 5.90 2009.00 345.00 2009.94456 3.10 6.10 2009.00 346.00 2009.94730 -0.40 6.10 2009.00 347.00 2009.95003 2.79 5.70 2009.00 348.00 2009.95277 2.19 6.00 2009.00 349.00 2009.95551 -0.92 6.10 2009.00 350.00 2009.95825 5.88 6.10 2009.00 351.00 2009.96099 -1.03 5.90 2009.00 352.00 2009.96372 -1.44 5.90 2009.00 353.00 2009.96646 1.46 6.20 2009.00 354.00 2009.96920 7.05 6.10 2009.00 355.00 2009.97194 -2.95 6.10 2009.00 356.00 2009.97467 0.64 5.70 2009.00 357.00 2009.97741 3.74 5.90 2009.00 358.00 2009.98015 3.43 6.20 2009.00 359.00 2009.98289 2.83 5.90 2009.00 360.00 2009.98563 1.22 5.90 2009.00 361.00 2009.98836 0.22 5.90 2009.00 362.00 2009.99110 1.91 5.90 2009.00 363.00 2009.99384 5.31 6.10 2009.00 364.00 2009.99658 9.80 6.20 2009.00 365.00 2010.00000 6.09 6.10 2010.00 1.00 2010.00274 2.89 5.90 2010.00 2.00 2010.00548 0.58 5.90 2010.00 3.00 2010.00821 -1.32 6.00 2010.00 4.00 2010.01095 4.87 5.90 2010.00 5.00 2010.01369 4.67 5.90 2010.00 6.00 2010.01643 0.96 5.90 2010.00 7.00 2010.01916 4.06 5.90 2010.00 8.00 2010.02190 8.65 5.90 2010.00 9.00 2010.02464 2.45 6.40 2010.00 10.00 2010.02738 3.84 6.20 2010.00 11.00 2010.03012 -10.37 6.10 2010.00 12.00 2010.03285 -17.77 6.30 2010.00 13.00 2010.03559 -1.58 6.40 2010.00 14.00 2010.03833 1.82 6.10 2010.00 15.00 2010.04107 -1.79 6.10 2010.00 16.00 2010.04381 2.81 6.20 2010.00 17.00 2010.04654 0.00 6.10 2010.00 18.00 2010.04928 -1.20 6.10 2010.00 19.00 2010.05202 -4.41 6.10 2010.00 20.00 2010.05476 0.29 5.90 2010.00 21.00 2010.05749 -10.62 6.10 2010.00 22.00 2010.06023 -8.02 5.90 2010.00 23.00 2010.06297 -0.93 5.90 2010.00 24.00 2010.06571 -3.94 6.10 2010.00 25.00 2010.06845 3.26 6.40 2010.00 26.00 2010.07118 4.65 5.90 2010.00 27.00 2010.07392 2.65 6.10 2010.00 28.00 2010.07666 0.34 5.90 2010.00 29.00 2010.07940 -0.96 5.70 2010.00 30.00 2010.08214 5.93 5.70 2010.00 31.00 2010.08487 2.83 6.40 2010.00 32.00 2010.08761 1.62 5.90 2010.00 33.00 2010.09035 0.62 5.70 2010.00 34.00 2010.09309 5.81 5.70 2010.00 35.00 2010.09582 -10.99 6.10 2010.00 36.00 2010.09856 0.80 5.70 2010.00 37.00 2010.10130 -2.70 5.90 2010.00 38.00 2010.10404 -0.41 5.90 2010.00 39.00 2010.10678 3.28 6.10 2010.00 40.00 2010.10951 -0.52 6.10 2010.00 41.00 2010.11225 1.87 5.90 2010.00 42.00 2010.11499 -4.03 6.10 2010.00 43.00 2010.11773 1.06 5.70 2010.00 44.00 2010.12047 -0.54 6.10 2010.00 45.00 2010.12320 -3.45 5.70 2010.00 46.00 2010.12594 -2.95 5.90 2010.00 47.00 2010.12868 1.54 5.90 2010.00 48.00 2010.13142 0.64 5.90 2010.00 49.00 2010.13415 4.03 6.20 2010.00 50.00 2010.13689 5.93 5.90 2010.00 51.00 2010.13963 9.82 5.70 2010.00 52.00 2010.14237 2.71 6.10 2010.00 53.00 2010.14511 -0.29 6.10 2010.00 54.00 2010.14784 -9.80 6.10 2010.00 55.00 2010.15058 2.00 6.10 2010.00 56.00 2010.15332 -3.31 5.90 2010.00 57.00 2010.15606 -1.41 6.30 2010.00 58.00 2010.15880 -3.72 6.10 2010.00 59.00 2010.16153 0.08 6.10 2010.00 60.00 2010.16427 -9.13 6.10 2010.00 61.00 2010.16701 -10.83 6.10 2010.00 62.00 2010.16975 -6.24 5.90 2010.00 63.00 2010.17248 0.16 6.10 2010.00 64.00 2010.17522 1.25 6.10 2010.00 65.00 2010.17796 1.85 6.10 2010.00 66.00 2010.18070 -2.76 6.10 2010.00 67.00 2010.18344 -5.77 5.90 2010.00 68.00 2010.18617 5.23 6.10 2010.00 69.00 2010.18891 1.82 5.90 2010.00 70.00 2010.19165 2.12 6.10 2010.00 71.00 2010.19439 -7.89 6.10 2010.00 72.00 2010.19713 -4.39 5.90 2010.00 73.00 2010.19986 1.30 5.90 2010.00 74.00 2010.20260 -0.10 6.20 2010.00 75.00 2010.20534 -4.31 6.40 2010.00 76.00 2010.20808 -5.81 6.10 2010.00 77.00 2010.21081 -10.32 5.90 2010.00 78.00 2010.21903 -7.54 6.10 2010.00 81.00 2010.22177 -5.24 6.10 2010.00 82.00 2010.22450 -2.35 6.40 2010.00 83.00 2010.22724 -3.15 6.20 2010.00 84.00 2010.22998 -0.16 6.20 2010.00 85.00 2010.23272 -2.76 5.90 2010.00 86.00 2010.23546 4.63 6.20 2010.00 87.00 2010.23819 -6.07 6.10 2010.00 88.00 2010.24093 -21.88 6.40 2010.00 89.00 2010.24367 -8.68 6.10 2010.00 90.00 2010.24641 1.81 5.90 2010.00 91.00 2010.24914 -1.49 6.10 2010.00 92.00 2010.25188 -9.70 6.10 2010.00 93.00 2010.25462 -3.00 5.90 2010.00 94.00 2010.25736 -5.11 6.10 2010.00 95.00 2010.26010 2.88 6.10 2010.00 96.00 2010.26283 1.28 6.10 2010.00 97.00 2010.26557 1.77 6.10 2010.00 98.00 2010.26831 4.27 6.40 2010.00 99.00 2010.27105 -2.34 6.40 2010.00 100.00 2010.27379 -10.24 6.10 2010.00 101.00 2010.27652 -1.95 6.10 2010.00 102.00 2010.27926 4.55 6.10 2010.00 103.00 2010.28200 7.34 6.20 2010.00 104.00 2010.28474 4.54 6.10 2010.00 105.00 2010.28747 0.93 6.20 2010.00 106.00 2010.29021 -0.27 6.10 2010.00 107.00 2010.29295 -1.88 6.40 2010.00 108.00 2010.29569 -12.29 6.10 2010.00 109.00 2010.29843 4.01 6.20 2010.00 110.00 2010.30116 2.80 6.10 2010.00 111.00 2010.30390 -3.00 6.10 2010.00 112.00 2010.30664 -0.51 6.10 2010.00 113.00 2010.30938 -4.01 5.90 2010.00 114.00 2010.31211 0.88 6.10 2010.00 115.00 2010.31485 4.58 6.10 2010.00 116.00 2010.31759 -11.53 6.40 2010.00 117.00 2010.32033 -20.93 6.10 2010.00 118.00 2010.32307 -9.14 6.20 2010.00 119.00 2010.32580 -2.04 6.10 2010.00 120.00 2010.32854 -2.85 6.10 2010.00 121.00 2010.33128 -10.06 6.10 2010.00 122.00 2010.33402 -1.16 6.40 2010.00 123.00 2010.33676 -0.07 6.10 2010.00 124.00 2010.33949 2.23 6.10 2010.00 125.00 2010.34223 -4.18 6.10 2010.00 126.00 2010.34497 0.42 6.40 2010.00 127.00 2010.34771 -4.19 6.10 2010.00 128.00 2010.35044 2.41 6.10 2010.00 129.00 2010.35318 -2.30 6.10 2010.00 130.00 2010.35592 -11.10 6.10 2010.00 131.00 2010.35866 -9.21 6.10 2010.00 132.00 2010.36140 -2.91 5.90 2010.00 133.00 2010.36413 -2.62 6.10 2010.00 134.00 2010.36687 0.78 6.10 2010.00 135.00 2010.36961 -2.93 6.10 2010.00 136.00 2010.37235 -3.54 6.10 2010.00 137.00 2010.37509 -3.04 6.10 2010.00 138.00 2010.37782 -2.05 6.40 2010.00 139.00 2010.38056 -6.65 6.60 2010.00 140.00 2010.38330 -7.76 6.40 2010.00 141.00 2010.38604 1.74 6.10 2010.00 142.00 2010.38877 -7.57 6.10 2010.00 143.00 2010.39151 -5.87 6.10 2010.00 144.00 2010.39699 -4.58 6.10 2010.00 146.00 2010.39973 -13.99 6.10 2010.00 147.00 2010.40246 -4.99 6.10 2010.00 148.00 2010.40520 -3.10 6.10 2010.00 149.00 2010.40794 -1.11 5.70 2010.00 150.00 2010.41068 -0.71 6.10 2010.00 151.00 2010.41342 -7.52 6.10 2010.00 152.00 2010.41615 -2.72 6.10 2010.00 153.00 2010.41889 2.97 6.10 2010.00 154.00 2010.42163 -3.93 6.10 2010.00 155.00 2010.42437 -14.14 6.10 2010.00 156.00 2010.42710 5.56 6.10 2010.00 157.00 2010.42984 -9.25 6.10 2010.00 158.00 2010.43258 0.65 6.10 2010.00 159.00 2010.43532 -4.26 6.10 2010.00 160.00 2010.43806 2.24 6.10 2010.00 161.00 2010.44079 -5.07 6.10 2010.00 162.00 2010.44353 -5.87 6.10 2010.00 163.00 2010.44627 -2.58 6.10 2010.00 164.00 2010.44901 -0.69 6.10 2010.00 165.00 2010.45175 -3.59 6.20 2010.00 166.00 2010.45448 3.50 6.10 2010.00 167.00 2010.45722 0.10 6.20 2010.00 168.00 2010.45996 -6.11 6.20 2010.00 169.00 2010.46270 3.89 6.40 2010.00 170.00 2010.46543 -1.22 6.10 2010.00 171.00 2010.46817 -4.82 6.10 2010.00 172.00 2010.47091 -4.03 6.10 2010.00 173.00 2010.47365 -6.63 6.10 2010.00 174.00 2010.47639 0.06 6.40 2010.00 175.00 2010.47912 -7.14 6.10 2010.00 176.00 2010.48186 1.35 6.10 2010.00 177.00 2010.48460 -2.66 6.10 2010.00 178.00 2010.48734 -2.36 6.40 2010.00 179.00 2010.49008 1.23 6.10 2010.00 180.00 2010.49281 5.53 6.20 2010.00 181.00 2010.49555 -4.88 6.10 2010.00 182.00 2010.49829 -1.78 6.10 2010.00 183.00 2010.50103 4.31 6.10 2010.00 184.00 2010.50376 -2.99 5.90 2010.00 185.00 2010.50650 0.10 6.10 2010.00 186.00 2010.50924 -1.60 6.10 2010.00 187.00 2010.51198 -1.21 6.10 2010.00 188.00 2010.51472 3.99 6.10 2010.00 189.00 2010.51745 -0.92 6.10 2010.00 190.00 2010.52019 4.38 6.10 2010.00 191.00 2010.52293 -2.53 6.10 2010.00 192.00 2010.52567 -3.24 6.20 2010.00 193.00 2010.52841 -9.64 6.20 2010.00 194.00 2010.53114 -6.35 5.90 2010.00 195.00 2010.53388 2.55 6.10 2010.00 196.00 2010.53662 -1.66 6.10 2010.00 197.00 2010.53936 -4.96 6.10 2010.00 198.00 2010.54209 -7.37 6.10 2010.00 199.00 2010.54757 -9.98 6.10 2010.00 201.00 2010.55031 1.22 5.90 2010.00 202.00 2010.55305 -2.49 6.10 2010.00 203.00 2010.55578 -2.69 6.10 2010.00 204.00 2010.55852 0.40 6.10 2010.00 205.00 2010.56126 0.39 6.10 2010.00 206.00 2010.56400 -9.41 6.10 2010.00 207.00 2010.56674 -2.12 6.10 2010.00 208.00 2010.56947 9.58 5.90 2010.00 209.00 2010.57221 -1.93 6.20 2010.00 210.00 2010.57495 -12.13 6.40 2010.00 211.00 2010.57769 -0.44 6.10 2010.00 212.00 2010.58042 -3.84 6.10 2010.00 213.00 2010.58316 -1.25 6.10 2010.00 214.00 2010.58590 -5.45 6.20 2010.00 215.00 2010.58864 -2.46 6.10 2010.00 216.00 2010.59138 -4.16 5.90 2010.00 217.00 2010.59411 0.33 6.10 2010.00 218.00 2010.59685 -9.28 6.10 2010.00 219.00 2010.59959 1.02 6.10 2010.00 220.00 2010.60233 -8.99 5.70 2010.00 221.00 2010.60507 -0.89 5.90 2010.00 222.00 2010.60780 -1.10 5.90 2010.00 223.00 2010.61054 -1.10 5.70 2010.00 224.00 2010.61328 2.09 6.10 2010.00 225.00 2010.61602 -2.31 6.10 2010.00 226.00 2010.61875 -0.42 6.10 2010.00 227.00 2010.62149 -5.02 5.90 2010.00 228.00 2010.62423 3.27 5.70 2010.00 229.00 2010.62697 10.77 6.10 2010.00 230.00 2010.62971 3.26 6.10 2010.00 231.00 2010.63244 -2.34 6.10 2010.00 232.00 2010.63518 -20.45 6.10 2010.00 233.00 2010.63792 9.34 5.70 2010.00 234.00 2010.64066 4.04 6.10 2010.00 235.00 2010.64339 -1.77 6.10 2010.00 236.00 2010.64613 2.23 5.70 2010.00 237.00 2010.64887 -3.08 6.10 2010.00 238.00 2010.65161 5.22 6.20 2010.00 239.00 2010.65435 8.91 5.90 2010.00 240.00 2010.65708 4.31 5.70 2010.00 241.00 2010.65982 4.50 5.90 2010.00 242.00 2010.66256 -1.10 5.70 2010.00 243.00 2010.66530 -1.61 5.70 2010.00 244.00 2010.66804 5.09 5.90 2010.00 245.00 2010.67077 0.88 6.10 2010.00 246.00 2010.67351 -2.13 5.70 2010.00 247.00 2010.67625 6.67 5.70 2010.00 248.00 2010.67899 2.26 5.70 2010.00 249.00 2010.68172 3.76 5.90 2010.00 250.00 2010.68446 -5.95 5.70 2010.00 251.00 2010.68720 -1.45 5.70 2010.00 252.00 2010.68994 -5.26 5.90 2010.00 253.00 2010.69268 -4.16 5.90 2010.00 254.00 2010.69541 0.63 5.70 2010.00 255.00 2010.69815 -3.27 5.70 2010.00 256.00 2010.70089 -1.68 5.70 2010.00 257.00 2010.70363 -2.08 5.70 2010.00 258.00 2010.70637 0.21 5.70 2010.00 259.00 2010.70910 -0.89 5.70 2010.00 260.00 2010.71184 -3.30 6.80 2010.00 261.00 2010.71458 -7.11 7.60 2010.00 262.00 2010.77207 2.98 6.10 2010.00 283.00 2010.77481 0.08 6.10 2010.00 284.00 2010.77755 -3.53 5.70 2010.00 285.00 2010.78029 -0.63 5.70 2010.00 286.00 2010.78303 -2.34 6.10 2010.00 287.00 2010.78576 1.46 6.10 2010.00 288.00 2010.78850 5.55 5.70 2010.00 289.00 2010.79124 3.04 5.90 2010.00 290.00 2010.79398 5.94 5.70 2010.00 291.00 2010.79945 0.33 5.70 2010.00 293.00 2010.80219 3.62 5.70 2010.00 294.00 2010.80493 -1.28 6.10 2010.00 295.00 2010.80767 9.21 5.70 2010.00 296.00 2010.81040 11.21 5.70 2010.00 297.00 2010.81314 -15.00 5.90 2010.00 298.00 2010.81588 10.10 5.70 2010.00 299.00 2010.81862 2.09 5.70 2010.00 300.00 2010.82136 -7.61 5.70 2010.00 301.00 2010.82409 -5.42 5.70 2010.00 302.00 2010.82683 -0.23 5.70 2010.00 303.00 2010.82957 3.47 5.90 2010.00 304.00 2010.83504 3.76 5.60 2010.00 306.00 2010.83778 0.65 5.70 2010.00 307.00 2010.84052 -0.55 5.70 2010.00 308.00 2010.84326 2.44 5.70 2010.00 309.00 2010.84600 1.24 5.70 2010.00 310.00 2010.84873 -6.07 5.70 2010.00 311.00 2010.85147 0.23 5.70 2010.00 312.00 2010.85421 1.92 5.70 2010.00 313.00 2010.85695 6.92 5.70 2010.00 314.00 2010.85969 3.91 5.70 2010.00 315.00 2010.86242 0.70 5.70 2010.00 316.00 2010.86516 3.90 5.60 2010.00 317.00 2010.86790 6.69 5.70 2010.00 318.00 2010.87064 2.39 5.70 2010.00 319.00 2010.87337 5.88 5.70 2010.00 320.00 2010.87611 0.98 5.70 2010.00 321.00 2010.87885 9.97 5.70 2010.00 322.00 2010.88159 -10.43 6.10 2010.00 323.00 2010.88433 -12.84 5.70 2010.00 324.00 2010.88706 -3.14 6.10 2010.00 325.00 2010.88980 10.55 6.10 2010.00 326.00 2010.89254 -2.85 6.10 2010.00 327.00 2010.89528 8.94 5.70 2010.00 328.00 2010.89802 4.54 5.70 2010.00 329.00 2010.90623 -2.08 5.60 2010.00 332.00 2010.90897 -1.59 5.70 2010.00 333.00 2010.91170 5.41 5.70 2010.00 334.00 2010.91444 4.20 5.70 2010.00 335.00 2010.91718 -4.40 6.10 2010.00 336.00 2010.91992 -14.51 5.70 2010.00 337.00 2010.92266 4.09 5.70 2010.00 338.00 2010.92539 3.98 5.70 2010.00 339.00 2010.92813 -7.12 6.10 2010.00 340.00 2010.93087 4.57 5.70 2010.00 341.00 2010.93361 2.27 5.70 2010.00 342.00 2010.93634 -9.14 5.70 2010.00 343.00 2010.93908 4.35 6.10 2010.00 344.00 2010.94182 7.25 5.70 2010.00 345.00 2010.94456 8.04 5.70 2010.00 346.00 2010.94730 1.94 5.70 2010.00 347.00 2010.95003 -12.97 6.10 2010.00 348.00 2010.95277 -4.47 5.70 2010.00 349.00 2010.95551 0.12 5.70 2010.00 350.00 2010.95825 -3.68 5.70 2010.00 351.00 2010.96099 -8.89 5.70 2010.00 352.00 2010.96372 -16.69 5.70 2010.00 353.00 2010.96646 -7.50 6.10 2010.00 354.00 2010.96920 -4.30 6.10 2010.00 355.00 2010.97194 -5.41 6.10 2010.00 356.00 2010.97467 -2.81 6.30 2010.00 357.00 2010.97741 2.08 6.30 2010.00 358.00 2010.98015 -3.23 6.10 2010.00 359.00 2010.98289 3.47 6.30 2010.00 360.00 2010.98563 3.46 5.90 2010.00 361.00 2010.98836 6.36 6.10 2010.00 362.00 2010.99110 -1.35 6.30 2010.00 363.00 2010.99384 -11.25 6.10 2010.00 364.00 2010.99658 -11.86 5.90 2010.00 365.00 2011.00000 -3.06 5.90 2011.00 1.00 2011.00274 1.03 6.10 2011.00 2.00 2011.00548 -2.28 6.10 2011.00 3.00 2011.00821 2.02 6.30 2011.00 4.00 2011.01095 -3.59 6.10 2011.00 5.00 2011.01369 -2.39 6.10 2011.00 6.00 2011.01643 -6.50 6.30 2011.00 7.00 2011.01916 3.60 6.10 2011.00 8.00 2011.02190 13.99 6.10 2011.00 9.00 2011.02464 1.29 6.10 2011.00 10.00 2011.02738 3.38 6.10 2011.00 11.00 2011.03012 -6.72 6.10 2011.00 12.00 2011.03285 6.87 6.10 2011.00 13.00 2011.03559 -1.53 6.10 2011.00 14.00 2011.03833 -1.44 6.10 2011.00 15.00 2011.04107 -0.14 5.90 2011.00 16.00 2011.04381 2.85 6.10 2011.00 17.00 2011.04654 0.24 5.70 2011.00 18.00 2011.04928 -0.16 5.70 2011.00 19.00 2011.05202 -0.57 5.70 2011.00 20.00 2011.05476 0.83 5.70 2011.00 21.00 2011.05749 2.62 5.70 2011.00 22.00 2011.06023 3.12 5.70 2011.00 23.00 2011.06297 7.61 5.70 2011.00 24.00 2011.06571 1.61 5.70 2011.00 25.00 2011.06845 3.00 6.10 2011.00 26.00 2011.07118 5.90 5.70 2011.00 27.00 2011.07392 4.59 5.90 2011.00 28.00 2011.07666 8.79 5.70 2011.00 29.00 2011.07940 1.98 5.70 2011.00 30.00 2011.08214 0.87 5.70 2011.00 31.00 2011.08487 1.07 5.70 2011.00 32.00 2011.08761 5.76 5.70 2011.00 33.00 2011.09035 6.16 5.70 2011.00 34.00 2011.09309 9.95 5.70 2011.00 35.00 2011.09582 1.85 6.10 2011.00 36.00 2011.09856 2.24 6.10 2011.00 37.00 2011.10130 7.74 5.70 2011.00 38.00 2011.10404 2.53 5.90 2011.00 39.00 2011.10678 5.43 5.70 2011.00 40.00 2011.10951 -0.28 5.70 2011.00 41.00 2011.11225 0.72 5.70 2011.00 42.00 2011.11499 4.21 5.70 2011.00 43.00 2011.11773 5.11 6.10 2011.00 44.00 2011.12047 -3.20 6.10 2011.00 45.00 2011.12320 -9.01 6.10 2011.00 46.00 2011.12594 -12.81 6.10 2011.00 47.00 2011.12868 -10.12 5.70 2011.00 48.00 2011.13142 -6.22 6.10 2011.00 49.00 2011.13415 -4.23 5.90 2011.00 50.00 2011.13689 1.37 5.70 2011.00 51.00 2011.13963 8.16 5.90 2011.00 52.00 2011.14237 9.06 5.70 2011.00 53.00 2011.14511 5.15 5.90 2011.00 54.00 2011.14784 3.35 6.10 2011.00 55.00 2011.15332 -4.36 5.70 2011.00 57.00 2011.15606 1.93 5.60 2011.00 58.00 2011.15880 3.72 5.70 2011.00 59.00 2011.16153 4.12 5.70 2011.00 60.00 2011.16427 -7.99 6.10 2011.00 61.00 2011.16701 -11.69 5.70 2011.00 62.00 2011.16975 10.30 5.70 2011.00 63.00 2011.17248 7.30 5.90 2011.00 64.00 2011.17522 -3.21 5.90 2011.00 65.00 2011.17796 17.59 5.70 2011.00 66.00 2011.18070 6.48 5.70 2011.00 67.00 2011.18344 9.98 5.70 2011.00 68.00 2011.18617 0.77 6.10 2011.00 69.00 2011.18891 -2.03 6.10 2011.00 70.00 2011.19165 3.36 5.90 2011.00 71.00 2011.19439 4.95 5.70 2011.00 72.00 2011.19713 1.85 5.70 2011.00 73.00 2011.19986 6.74 5.70 2011.00 74.00 2011.20534 -0.97 5.70 2011.00 76.00 2011.20808 -4.07 6.10 2011.00 77.00 2011.21081 -1.68 5.70 2011.00 78.00 2011.21355 0.22 6.10 2011.00 79.00 2011.21629 -5.29 6.30 2011.00 80.00 2011.21903 -6.79 6.10 2011.00 81.00 2011.22177 -11.80 6.10 2011.00 82.00 2011.22450 -9.00 6.60 2011.00 83.00 2011.22724 3.39 6.40 2011.00 84.00 2011.22998 -1.61 5.90 2011.00 85.00 2011.23272 -3.02 5.80 2011.00 86.00 2011.23546 -3.83 5.90 2011.00 87.00 2011.23819 -2.83 6.10 2011.00 88.00 2011.24093 1.86 6.10 2011.00 89.00 2011.24367 4.96 6.10 2011.00 90.00 2011.24641 -3.25 6.10 2011.00 91.00 2011.24914 -15.45 6.10 2011.00 92.00 2011.25188 -0.56 5.90 2011.00 93.00 2011.25462 1.84 5.90 2011.00 94.00 2011.25736 8.33 6.70 2011.00 95.00 2011.26010 1.83 6.10 2011.00 96.00 2011.26283 -10.98 6.10 2011.00 97.00 2011.26557 1.82 5.70 2011.00 98.00 2011.26831 -1.69 5.90 2011.00 99.00 2011.27105 3.30 7.90 2011.00 100.00 2011.27379 6.30 6.10 2011.00 101.00 2011.27652 1.69 6.20 2011.00 102.00 2011.27926 -7.11 6.40 2011.00 103.00 2011.28200 1.08 5.70 2011.00 104.00 2011.28474 1.08 5.70 2011.00 105.00 2011.28747 -1.13 5.70 2011.00 106.00 2011.29021 3.27 5.70 2011.00 107.00 2011.29295 2.96 5.70 2011.00 108.00 2011.30116 -9.85 5.70 2011.00 111.00 2011.30390 7.44 5.70 2011.00 112.00 2011.30664 3.34 5.70 2011.00 113.00 2011.30938 9.03 5.70 2011.00 114.00 2011.31485 10.92 5.70 2011.00 116.00 2011.32033 2.61 5.70 2011.00 118.00 2011.32307 11.10 7.70 2011.00 119.00 2011.32580 -2.00 5.70 2011.00 120.00 2011.32854 -4.71 5.70 2011.00 121.00 2011.33128 0.89 5.20 2011.00 122.00 2011.33402 -4.22 5.70 2011.00 123.00 2011.33676 -6.72 5.70 2011.00 124.00 2011.34497 5.86 5.70 2011.00 127.00 2011.34771 -15.65 5.70 2011.00 128.00 2011.35044 0.15 5.70 2011.00 129.00 2011.35318 -6.26 5.70 2011.00 130.00 2011.35592 1.44 5.70 2011.00 131.00 2011.35866 -0.77 5.70 2011.00 132.00 2011.36140 2.03 5.70 2011.00 133.00 2011.36413 -5.18 5.70 2011.00 134.00 2011.36687 -11.38 5.40 2011.00 135.00 2011.36961 5.91 5.70 2011.00 136.00 2011.37235 -3.19 5.60 2011.00 137.00 2011.37509 0.00 5.70 2011.00 138.00 2011.37782 -3.30 5.70 2011.00 139.00 2011.38056 6.59 5.70 2011.00 140.00 2011.38330 4.19 5.60 2011.00 141.00 2011.38604 15.18 5.60 2011.00 142.00 2011.38877 3.37 5.70 2011.00 143.00 2011.39151 1.57 5.40 2011.00 144.00 2011.39425 -4.24 5.70 2011.00 145.00 2011.39699 -7.24 5.70 2011.00 146.00 2011.40246 15.45 5.60 2011.00 148.00 2011.40520 0.44 5.40 2011.00 149.00 2011.40794 6.24 5.60 2011.00 150.00 2011.41068 -18.87 5.70 2011.00 151.00 2011.41342 -15.67 5.70 2011.00 152.00 2011.41615 -2.98 5.70 2011.00 153.00 2011.41889 4.62 5.20 2011.00 154.00 2011.42163 4.41 5.70 2011.00 155.00 2011.42437 7.40 5.70 2011.00 156.00 2011.42710 3.60 5.70 2011.00 157.00 2011.42984 6.59 5.70 2011.00 158.00 2011.43258 4.29 5.70 2011.00 159.00 2011.43532 -0.12 5.70 2011.00 160.00 2011.43806 0.38 5.60 2011.00 161.00 2011.44079 3.77 5.70 2011.00 162.00 2011.44353 5.07 5.70 2011.00 163.00 2011.44627 13.46 5.40 2011.00 164.00 2011.44901 -2.74 5.40 2011.00 165.00 2011.45175 0.25 5.60 2011.00 166.00 2011.45448 10.65 5.70 2011.00 167.00 2011.45722 7.54 5.70 2011.00 168.00 2011.45996 -5.97 5.70 2011.00 169.00 2011.46270 2.53 5.70 2011.00 170.00 2011.46543 9.72 5.70 2011.00 171.00 2011.46817 1.52 5.70 2011.00 172.00 2011.47091 2.71 5.70 2011.00 173.00 2011.47365 3.71 5.70 2011.00 174.00 2011.47639 10.20 5.70 2011.00 175.00 2011.47912 4.50 5.60 2011.00 176.00 2011.48186 4.89 5.70 2011.00 177.00 2011.48460 -0.71 5.70 2011.00 178.00 2011.48734 -0.62 5.70 2011.00 179.00 2011.49008 -8.52 5.70 2011.00 180.00 2011.49281 2.47 5.70 2011.00 181.00 2011.49555 6.57 5.70 2011.00 182.00 2011.49829 5.66 5.70 2011.00 183.00 2011.50103 2.75 5.70 2011.00 184.00 2011.50376 11.75 5.70 2011.00 185.00 2011.50650 7.74 5.70 2011.00 186.00 2011.50924 6.64 5.70 2011.00 187.00 2011.51198 6.43 5.70 2011.00 188.00 2011.51472 6.23 5.70 2011.00 189.00 2011.51745 -8.68 5.70 2011.00 190.00 2011.52019 4.32 5.70 2011.00 191.00 2011.52293 4.31 5.70 2011.00 192.00 2011.52567 10.91 5.70 2011.00 193.00 2011.52841 12.40 5.70 2011.00 194.00 2011.53114 8.40 5.70 2011.00 195.00 2011.53388 11.59 5.70 2011.00 196.00 2011.53662 3.38 5.70 2011.00 197.00 2011.53936 9.78 5.70 2011.00 198.00 2011.54209 4.07 5.70 2011.00 199.00 2011.54483 1.27 5.70 2011.00 200.00 2011.54757 8.36 5.70 2011.00 201.00 2011.55031 4.86 5.70 2011.00 202.00 2011.55305 1.95 5.70 2011.00 203.00 2011.55578 7.25 5.70 2011.00 204.00 2011.55852 11.74 5.70 2011.00 205.00 2011.56126 14.44 5.70 2011.00 206.00 2011.56400 8.43 5.70 2011.00 207.00 2011.56674 4.53 5.70 2011.00 208.00 2011.56947 8.42 5.70 2011.00 209.00 2011.57221 5.22 5.70 2011.00 210.00 2011.57495 0.91 5.70 2011.00 211.00 2011.57769 4.40 5.70 2011.00 212.00 2011.58042 7.60 5.70 2011.00 213.00 2011.58316 -1.51 5.70 2011.00 214.00 2011.58590 -0.21 5.70 2011.00 215.00 2011.58864 15.18 5.70 2011.00 216.00 2011.59138 4.88 5.70 2011.00 217.00 2011.59411 5.17 5.70 2011.00 218.00 2011.59685 -1.03 5.70 2011.00 219.00 2011.59959 6.96 5.70 2011.00 220.00 2011.60233 5.86 5.70 2011.00 221.00 2011.60507 -0.45 5.70 2011.00 222.00 2011.60780 2.15 6.10 2011.00 223.00 2011.61054 3.64 5.70 2011.00 224.00 2011.61328 3.83 5.70 2011.00 225.00 2011.61602 6.83 5.70 2011.00 226.00 2011.61875 7.12 5.70 2011.00 227.00 2011.62149 8.32 5.70 2011.00 228.00 2011.62423 8.01 5.70 2011.00 229.00 2011.62697 9.21 5.70 2011.00 230.00 2011.62971 0.50 5.70 2011.00 231.00 2011.63244 4.50 5.70 2011.00 232.00 2011.63518 3.39 5.70 2011.00 233.00 2011.63792 8.59 5.70 2011.00 234.00 2011.64066 6.58 5.70 2011.00 235.00 2011.64339 3.98 5.70 2011.00 236.00 2011.64613 6.17 5.70 2011.00 237.00 2011.64887 4.37 5.70 2011.00 238.00 2011.65161 8.26 5.70 2011.00 239.00 2011.65435 0.75 6.10 2011.00 240.00 2011.65708 -2.75 5.70 2011.00 241.00 2011.65982 8.74 5.70 2011.00 242.00 2011.66256 9.24 5.70 2011.00 243.00 2011.66530 2.83 5.70 2011.00 244.00 2011.66804 12.13 5.90 2011.00 245.00 2011.67077 6.82 5.70 2011.00 246.00 2011.67351 9.72 5.70 2011.00 247.00 2011.67625 13.81 5.70 2011.00 248.00 2011.67899 3.91 5.70 2011.00 249.00 2011.68172 6.70 5.70 2011.00 250.00 2011.68446 1.30 5.70 2011.00 251.00 2011.68720 8.29 5.70 2011.00 252.00 2011.68994 1.78 5.90 2011.00 253.00 2011.69268 8.18 5.70 2011.00 254.00 2011.69541 8.77 5.70 2011.00 255.00 2011.69815 15.57 7.20 2011.00 256.00 2011.70910 9.65 6.80 2011.00 260.00 2011.71184 8.04 5.70 2011.00 261.00 2011.71458 6.64 5.70 2011.00 262.00 2011.71732 3.83 5.70 2011.00 263.00 2011.72005 -1.57 5.70 2011.00 264.00 2011.72279 2.22 5.70 2011.00 265.00 2011.72553 4.31 5.70 2011.00 266.00 2011.72827 8.01 5.70 2011.00 267.00 2011.73101 4.60 5.70 2011.00 268.00 2011.73374 7.80 5.70 2011.00 269.00 2011.74196 10.78 5.70 2011.00 272.00 2011.74470 2.88 6.20 2011.00 273.00 2011.74743 2.57 6.10 2011.00 274.00 2011.75291 10.56 5.70 2011.00 276.00 2011.75565 7.96 5.70 2011.00 277.00 2011.75838 -6.25 5.70 2011.00 278.00 2011.76112 7.55 5.70 2011.00 279.00 2011.76386 7.34 5.70 2011.00 280.00 2011.76660 6.43 5.70 2011.00 281.00 2011.76934 2.13 5.70 2011.00 282.00 2011.77207 6.22 5.70 2011.00 283.00 2011.77481 0.72 5.70 2011.00 284.00 2011.77755 7.61 5.70 2011.00 285.00 2011.78029 7.91 5.70 2011.00 286.00 2011.78303 1.20 5.70 2011.00 287.00 2011.78576 8.20 5.70 2011.00 288.00 2011.78850 0.19 5.70 2011.00 289.00 2011.79124 13.39 5.70 2011.00 290.00 2011.79398 10.18 5.70 2011.00 291.00 2011.79671 11.68 5.70 2011.00 292.00 2011.79945 6.67 5.70 2011.00 293.00 2011.80219 -0.14 5.70 2011.00 294.00 2011.80493 6.36 5.70 2011.00 295.00 2011.80767 0.35 5.70 2011.00 296.00 2011.81040 10.95 5.70 2011.00 297.00 2011.81314 12.24 5.70 2011.00 298.00 2011.81588 1.44 5.70 2011.00 299.00 2011.81862 7.83 5.70 2011.00 300.00 2011.82136 7.53 5.70 2011.00 301.00 2011.82409 8.32 5.70 2011.00 302.00 2011.82683 9.42 5.70 2011.00 303.00 2011.82957 10.71 5.70 2011.00 304.00 2011.83231 6.41 5.70 2011.00 305.00 2011.83504 4.50 5.70 2011.00 306.00 2011.83778 2.70 5.70 2011.00 307.00 2011.84052 6.09 5.70 2011.00 308.00 2011.84326 6.68 5.70 2011.00 309.00 2011.84873 -1.63 5.50 2011.00 311.00 2011.85147 1.37 5.50 2011.00 312.00 2011.85421 7.56 5.70 2011.00 313.00 2011.85695 8.86 5.40 2011.00 314.00 2011.85969 12.25 5.50 2011.00 315.00 2011.86242 8.55 5.70 2011.00 316.00 2011.86516 2.14 5.70 2011.00 317.00 2011.86790 8.64 5.70 2011.00 318.00 2011.91170 6.65 5.70 2011.00 334.00 2011.91444 -9.65 5.20 2011.00 335.00 2011.91718 -3.26 5.70 2011.00 336.00 2011.91992 -0.97 5.50 2011.00 337.00 2011.92266 2.83 5.70 2011.00 338.00 2011.92539 5.92 5.40 2011.00 339.00 2011.92813 7.72 5.70 2011.00 340.00 2011.93087 7.41 5.70 2011.00 341.00 2011.93361 7.31 5.70 2011.00 342.00 2011.93634 4.80 5.70 2011.00 343.00 2011.93908 7.20 5.20 2011.00 344.00 2011.94182 8.89 5.20 2011.00 345.00 2011.94456 9.69 5.20 2011.00 346.00 2011.94730 4.18 5.50 2011.00 347.00 2011.95003 5.48 5.70 2011.00 348.00 2011.95277 10.87 5.70 2011.00 349.00 2011.95551 6.96 5.70 2011.00 350.00 2011.95825 8.56 5.70 2011.00 351.00 2011.96099 5.65 5.40 2011.00 352.00 2011.96372 5.15 6.20 2011.00 353.00 2011.96646 10.94 6.20 2011.00 354.00 2011.96920 14.64 6.40 2011.00 355.00 2011.97194 9.53 6.20 2011.00 356.00 2011.97467 7.93 6.20 2011.00 357.00 2011.97741 13.02 6.70 2011.00 358.00 2011.98289 12.11 6.60 2011.00 360.00 2011.98563 14.81 6.90 2011.00 361.00 2011.98836 9.10 6.40 2011.00 362.00 2011.99384 9.39 6.90 2011.00 364.00 2011.99658 11.28 6.40 2011.00 365.00 2012.00000 9.48 6.40 2012.00 1.00 2012.00274 4.07 6.70 2012.00 2.00 2012.00548 6.07 6.70 2012.00 3.00 2012.00821 8.76 6.40 2012.00 4.00 2012.01095 12.46 6.70 2012.00 5.00 2012.01369 12.75 6.40 2012.00 6.00 2012.01643 16.35 6.40 2012.00 7.00 2012.01916 11.74 6.70 2012.00 8.00 2012.02190 6.53 6.40 2012.00 9.00 2012.02464 14.23 6.40 2012.00 10.00 2012.02738 11.92 6.40 2012.00 11.00 2012.03012 16.12 6.40 2012.00 12.00 2012.03285 4.31 6.70 2012.00 13.00 2012.03559 8.41 6.50 2012.00 14.00 2012.03833 12.40 6.60 2012.00 15.00 2012.04107 16.10 6.70 2012.00 16.00 2012.04928 5.08 7.10 2012.00 19.00 2012.05202 20.48 6.40 2012.00 20.00 2012.05476 -3.23 6.20 2012.00 21.00 2012.05749 20.37 6.20 2012.00 22.00 2012.06023 9.06 6.70 2012.00 23.00 2012.06297 11.75 6.70 2012.00 24.00 2012.06571 9.85 6.50 2012.00 25.00 2012.06845 22.24 6.90 2012.00 26.00 2012.07118 11.84 6.90 2012.00 27.00 2012.07392 14.73 6.60 2012.00 28.00 2012.07666 13.83 6.60 2012.00 29.00 2012.07940 18.52 6.50 2012.00 30.00 2012.08214 9.72 6.50 2012.00 31.00 2012.08487 17.21 6.70 2012.00 32.00 2012.08761 11.51 6.90 2012.00 33.00 2012.09035 8.90 6.50 2012.00 34.00 2012.09309 12.70 6.40 2012.00 35.00 2012.09582 12.89 6.40 2012.00 36.00 2012.09856 16.48 6.60 2012.00 37.00 2012.10130 14.48 6.90 2012.00 38.00 2012.10404 10.57 6.40 2012.00 39.00 2012.10678 13.87 6.50 2012.00 40.00 2012.10951 11.76 6.90 2012.00 41.00 2012.11499 8.65 6.50 2012.00 43.00 2012.12047 10.74 6.50 2012.00 45.00 2012.12594 6.73 6.20 2012.00 47.00 2012.12868 11.83 6.20 2012.00 48.00 2012.13142 10.92 6.40 2012.00 49.00 2012.13415 14.71 6.50 2012.00 50.00 2012.13963 6.40 6.40 2012.00 52.00 2012.14237 12.50 6.60 2012.00 53.00 2012.14511 6.09 6.40 2012.00 54.00 2012.14784 7.49 6.40 2012.00 55.00 2012.15058 8.68 6.60 2012.00 56.00 2012.15332 11.28 6.40 2012.00 57.00 2012.15606 3.77 6.40 2012.00 58.00 2012.15880 14.37 6.40 2012.00 59.00 2012.16153 1.76 6.40 2012.00 60.00 2012.16427 14.96 6.60 2012.00 61.00 2012.16701 11.05 6.40 2012.00 62.00 2012.16975 11.15 6.20 2012.00 63.00 2012.17248 11.64 6.40 2012.00 64.00 2012.17522 8.13 6.40 2012.00 65.00 2012.17796 6.33 6.40 2012.00 66.00 2012.18070 6.42 6.40 2012.00 67.00 2012.18344 12.22 6.40 2012.00 68.00 2012.18617 12.51 6.20 2012.00 69.00 2012.18891 15.31 6.40 2012.00 70.00 2012.19439 9.40 6.60 2012.00 72.00 2012.20260 17.98 6.40 2012.00 75.00 2012.20534 1.18 6.80 2012.00 76.00 2012.20808 5.77 8.00 2012.00 77.00 2012.21081 17.46 6.40 2012.00 78.00 2012.21355 14.06 6.70 2012.00 79.00 2012.21629 11.25 6.90 2012.00 80.00 2012.21903 19.55 6.70 2012.00 81.00 2012.22177 7.94 7.10 2012.00 82.00 2012.22450 5.34 6.90 2012.00 83.00 2012.22724 4.43 6.90 2012.00 84.00 2012.22998 5.73 6.60 2012.00 85.00 2012.23272 18.62 6.40 2012.00 86.00 2012.23546 10.32 6.60 2012.00 87.00 2012.23819 0.51 6.40 2012.00 88.00 2012.24093 13.21 6.40 2012.00 89.00 2012.24367 13.10 6.40 2012.00 90.00 2012.24641 -0.40 6.60 2012.00 91.00 2012.24914 16.59 6.20 2012.00 92.00 2012.25188 10.08 6.40 2012.00 93.00 2012.25462 11.58 6.40 2012.00 94.00 2012.25736 1.37 6.90 2012.00 95.00 2012.26010 4.97 6.60 2012.00 96.00 2012.26283 16.36 6.40 2012.00 97.00 2012.26557 12.16 6.40 2012.00 98.00 2012.26831 16.95 6.50 2012.00 99.00 2012.27105 15.05 6.70 2012.00 100.00 2012.27926 9.13 7.70 2012.00 103.00 2012.28200 13.43 6.20 2012.00 104.00 2012.28474 9.52 6.20 2012.00 105.00 2012.28747 9.61 6.40 2012.00 106.00 2012.29021 17.51 6.40 2012.00 107.00 2012.29295 16.70 6.40 2012.00 108.00 2012.29569 17.40 6.90 2012.00 109.00 2012.30116 8.69 6.90 2012.00 111.00 2012.30390 6.28 6.40 2012.00 112.00 2012.30664 12.28 6.70 2012.00 113.00 2012.30938 13.77 6.40 2012.00 114.00 2012.31211 10.67 6.70 2012.00 115.00 2012.31485 16.46 6.60 2012.00 116.00 2012.31759 -3.24 6.60 2012.00 117.00 2012.32033 18.85 6.60 2012.00 118.00 2012.32307 13.45 7.70 2012.00 119.00 2012.32580 12.84 6.40 2012.00 120.00 2012.32854 16.03 6.70 2012.00 121.00 2012.33128 13.93 6.90 2012.00 122.00 2012.33402 16.72 6.70 2012.00 123.00 2012.33676 13.72 6.70 2012.00 124.00 2012.33949 13.41 6.70 2012.00 125.00 2012.34223 17.71 6.40 2012.00 126.00 2012.34497 12.40 6.40 2012.00 127.00 2012.34771 7.10 6.50 2012.00 128.00 2012.35044 14.49 6.40 2012.00 129.00 2012.35318 14.89 6.40 2012.00 130.00 2012.35592 18.98 6.40 2012.00 131.00 2012.35866 19.78 6.40 2012.00 132.00 2012.36140 16.87 6.40 2012.00 133.00 2012.36413 11.26 6.40 2012.00 134.00 2012.36687 20.06 6.40 2012.00 135.00 2012.36961 20.65 6.40 2012.00 136.00 2012.37235 13.15 6.40 2012.00 137.00 2012.37509 13.34 6.50 2012.00 138.00 2012.37782 6.04 6.40 2012.00 139.00 2012.38056 14.43 6.40 2012.00 140.00 2012.38330 10.83 6.70 2012.00 141.00 2012.38604 14.02 6.50 2012.00 142.00 2012.39151 17.81 6.40 2012.00 144.00 2012.39425 11.51 6.60 2012.00 145.00 2012.39699 4.00 6.20 2012.00 146.00 2012.39973 12.29 6.20 2012.00 147.00 2012.40246 20.59 6.20 2012.00 148.00 2012.40520 17.08 6.20 2012.00 149.00 2012.40794 7.18 6.20 2012.00 150.00 2012.41068 11.47 6.20 2012.00 151.00 2012.41342 13.87 6.40 2012.00 152.00 2012.41615 12.16 6.40 2012.00 153.00 2012.41889 10.96 6.90 2012.00 154.00 2012.42163 12.05 6.40 2012.00 155.00 2012.42437 -3.15 6.70 2012.00 156.00 2012.42710 9.24 6.40 2012.00 157.00 2012.42984 16.64 6.40 2012.00 158.00 2012.43258 13.73 6.60 2012.00 159.00 2012.43532 15.53 7.10 2012.00 160.00 2012.44079 9.41 6.40 2012.00 162.00 2012.44353 15.11 6.40 2012.00 163.00 2012.44627 18.90 6.60 2012.00 164.00 2012.44901 7.60 6.60 2012.00 165.00 2012.45722 9.48 6.90 2012.00 168.00 2012.46270 19.57 6.90 2012.00 170.00 2012.46543 18.07 6.90 2012.00 171.00 2012.46817 17.56 6.40 2012.00 172.00 2012.47091 10.46 6.60 2012.00 173.00 2012.47365 14.35 6.40 2012.00 174.00 2012.47639 11.14 6.70 2012.00 175.00 2012.47912 6.04 6.60 2012.00 176.00 2012.48186 8.73 6.70 2012.00 177.00 2012.48460 12.83 6.70 2012.00 178.00 2012.48734 7.02 6.90 2012.00 179.00 2012.49008 12.22 6.90 2012.00 180.00 2012.49281 10.01 6.40 2012.00 181.00 2012.49555 14.31 6.40 2012.00 182.00 2012.49829 9.40 6.60 2012.00 183.00 2012.50103 10.40 6.40 2012.00 184.00 2012.50376 12.39 6.70 2012.00 185.00 2012.50650 13.49 6.80 2012.00 186.00 2012.50924 8.08 6.90 2012.00 187.00 2012.51198 16.88 6.70 2012.00 188.00 2012.51472 4.37 6.40 2012.00 189.00 2012.51745 10.46 6.50 2012.00 190.00 2012.52019 8.46 6.70 2012.00 191.00 2012.52293 19.25 6.40 2012.00 192.00 2012.52567 10.95 6.50 2012.00 193.00 2012.52841 18.54 6.40 2012.00 194.00 2012.53114 14.94 6.90 2012.00 195.00 2012.53388 17.13 6.90 2012.00 196.00 2012.53662 11.83 6.40 2012.00 197.00 2012.53936 7.02 6.40 2012.00 198.00 2012.54209 14.42 6.70 2012.00 199.00 2012.54483 12.01 6.90 2012.00 200.00 2012.54757 20.31 6.70 2012.00 201.00 2012.55031 19.60 6.70 2012.00 202.00 2012.55305 12.19 6.40 2012.00 203.00 2012.55578 8.19 6.40 2012.00 204.00 2012.55852 10.68 6.60 2012.00 205.00 2012.56126 21.88 6.70 2012.00 206.00 2012.56400 10.27 6.50 2012.00 207.00 2012.56674 18.07 6.40 2012.00 208.00 2012.56947 4.16 6.40 2012.00 209.00 2012.57221 11.16 6.40 2012.00 210.00 2012.57495 9.65 6.40 2012.00 211.00 2012.57769 10.85 6.90 2012.00 212.00 2012.58042 16.74 6.40 2012.00 213.00 2012.58316 15.54 6.70 2012.00 214.00 2012.58590 15.93 7.40 2012.00 215.00 2012.59959 10.00 6.50 2012.00 220.00 2012.60233 3.00 6.90 2012.00 221.00 2012.60507 6.39 6.40 2012.00 222.00 2012.60780 19.39 7.10 2012.00 223.00 2012.61054 8.68 6.70 2012.00 224.00 2012.61328 12.48 6.40 2012.00 225.00 2012.61602 11.37 6.40 2012.00 226.00 2012.61875 13.57 6.20 2012.00 227.00 2012.62149 11.86 6.20 2012.00 228.00 2012.62423 3.86 6.60 2012.00 229.00 2012.62697 15.75 6.40 2012.00 230.00 2012.62971 9.04 6.50 2012.00 231.00 2012.63244 12.04 6.40 2012.00 232.00 2012.63518 11.23 6.40 2012.00 233.00 2012.63792 13.73 6.90 2012.00 234.00 2012.64066 7.82 6.40 2012.00 235.00 2012.64339 6.72 6.20 2012.00 236.00 2012.64613 12.51 6.40 2012.00 237.00 2012.64887 10.01 6.40 2012.00 238.00 2012.65161 7.90 6.70 2012.00 239.00 2012.65435 12.70 6.40 2012.00 240.00 2012.65708 8.19 6.60 2012.00 241.00 2012.65982 5.59 6.70 2012.00 242.00 2012.66256 8.48 6.60 2012.00 243.00 2012.66530 10.57 6.60 2012.00 244.00 2012.66804 14.27 6.60 2012.00 245.00 2012.67077 8.66 6.40 2012.00 246.00 2012.67351 10.76 6.50 2012.00 247.00 2012.67625 17.25 6.40 2012.00 248.00 2012.67899 12.85 6.90 2012.00 249.00 2012.68172 14.14 6.40 2012.00 250.00 2012.68446 10.24 6.60 2012.00 251.00 2012.68720 13.43 6.40 2012.00 252.00 2012.68994 12.73 6.40 2012.00 253.00 2012.69541 7.92 6.60 2012.00 255.00 2012.73922 12.73 6.40 2012.00 271.00 2012.74196 16.22 6.40 2012.00 272.00 2012.74470 18.92 6.40 2012.00 273.00 2012.74743 12.01 6.20 2012.00 274.00 2012.75017 11.81 6.90 2012.00 275.00 2012.75291 10.20 6.40 2012.00 276.00 2012.75565 16.40 6.40 2012.00 277.00 2012.75838 24.39 6.60 2012.00 278.00 2012.76112 17.29 6.70 2012.00 279.00 2012.77755 18.66 6.40 2012.00 285.00 2012.78029 10.35 6.10 2012.00 286.00 2012.78303 18.54 8.10 2012.00 287.00 2012.78576 16.94 6.10 2012.00 288.00 2012.78850 16.63 6.10 2012.00 289.00 2012.79124 16.63 6.20 2012.00 290.00 2012.79671 13.02 6.40 2012.00 292.00 2012.79945 16.11 6.40 2012.00 293.00 2012.80219 11.01 6.40 2012.00 294.00 2012.80493 30.00 6.70 2012.00 295.00 2012.80767 -0.50 6.90 2012.00 296.00 2012.81040 4.89 6.90 2012.00 297.00 2012.81314 7.19 6.40 2012.00 298.00 2012.81588 25.28 6.70 2012.00 299.00 2012.81862 23.67 6.40 2012.00 300.00 2012.82136 16.67 6.20 2012.00 301.00 2012.82409 17.76 6.40 2012.00 302.00 2012.82683 17.36 6.40 2012.00 303.00 2012.82957 16.65 6.40 2012.00 304.00 2012.83231 15.85 6.40 2012.00 305.00 2012.83504 16.64 6.40 2012.00 306.00 2012.83778 22.04 6.40 2012.00 307.00 2012.84052 17.43 6.40 2012.00 308.00 2012.84326 19.53 6.40 2012.00 309.00 2012.84600 12.32 6.40 2012.00 310.00 2012.84873 13.52 6.40 2012.00 311.00 2012.85147 22.51 6.60 2012.00 312.00 2012.85421 12.11 6.40 2012.00 313.00 2012.85695 20.50 6.20 2012.00 314.00 2012.85969 20.59 6.10 2012.00 315.00 2012.86242 19.79 6.40 2012.00 316.00 2012.86516 20.18 6.60 2012.00 317.00 2012.86790 19.08 6.40 2012.00 318.00 2012.87064 21.07 6.40 2012.00 319.00 2012.87885 12.26 6.10 2012.00 322.00 2012.88159 19.85 6.20 2012.00 323.00 2012.88433 15.95 6.40 2012.00 324.00 2012.88706 20.24 6.40 2012.00 325.00 2012.89254 18.33 6.20 2012.00 327.00 2012.89528 16.62 6.40 2012.00 328.00 2012.89802 18.62 6.40 2012.00 329.00 2012.90075 17.41 6.70 2012.00 330.00 2012.90349 21.91 6.40 2012.00 331.00 2012.91718 6.88 7.10 2012.00 336.00 2012.91992 6.18 7.30 2012.00 337.00 2012.92266 21.37 6.70 2012.00 338.00 2012.95003 18.82 6.40 2012.00 348.00 2012.95551 18.61 5.90 2012.00 350.00 2012.95825 26.60 5.90 2012.00 351.00 2012.96099 11.40 6.40 2012.00 352.00 2012.96372 16.29 6.90 2012.00 353.00 2013.00274 13.41 6.20 2013.00 2.00 2013.00548 14.51 6.20 2013.00 3.00 2013.00821 18.40 6.20 2013.00 4.00 2013.01095 24.90 6.20 2013.00 5.00 2013.01369 16.09 6.40 2013.00 6.00 2013.01643 6.49 6.20 2013.00 7.00 2013.01916 12.38 6.40 2013.00 8.00 2013.02190 19.28 6.40 2013.00 9.00 2013.02464 15.07 6.40 2013.00 10.00 2013.02738 19.77 6.20 2013.00 11.00 2013.03012 10.16 6.20 2013.00 12.00 2013.03285 12.66 6.40 2013.00 13.00 2013.03559 15.05 6.00 2013.00 14.00 2013.03833 17.64 6.50 2013.00 15.00 2013.04107 20.24 6.50 2013.00 16.00 2013.04381 11.93 6.40 2013.00 17.00 2013.04928 12.82 6.20 2013.00 19.00 2013.05202 15.32 6.20 2013.00 20.00 2013.05476 16.61 6.40 2013.00 21.00 2013.05749 15.31 6.20 2013.00 22.00 2013.06023 17.20 6.40 2013.00 23.00 2013.06297 12.00 6.50 2013.00 24.00 2013.06571 15.09 6.50 2013.00 25.00 2013.06845 19.79 6.60 2013.00 26.00 2013.07118 7.68 6.20 2013.00 27.00 2013.07392 13.77 6.20 2013.00 28.00 2013.07666 1.57 6.40 2013.00 29.00 2013.07940 12.66 6.40 2013.00 30.00 2013.08214 20.06 6.40 2013.00 31.00 2013.08487 15.85 6.70 2013.00 32.00 2013.08761 12.15 6.40 2013.00 33.00 2013.09035 14.44 6.90 2013.00 34.00 2013.09309 11.64 6.40 2013.00 35.00 2013.09582 14.23 6.90 2013.00 36.00 2013.09856 24.63 6.90 2013.00 37.00 2013.10130 13.32 11.30 2013.00 38.00 2013.10404 20.42 6.40 2013.00 39.00 2013.10678 14.01 6.40 2013.00 40.00 2013.10951 14.51 6.20 2013.00 41.00 2013.11225 15.10 6.40 2013.00 42.00 2013.11499 20.59 6.40 2013.00 43.00 2013.11773 16.19 6.40 2013.00 44.00 2013.12047 18.78 6.40 2013.00 45.00 2013.12320 15.08 6.50 2013.00 46.00 2013.12594 16.07 6.40 2013.00 47.00 2013.12868 17.67 6.40 2013.00 48.00 2013.13142 18.26 6.40 2013.00 49.00 2013.13415 11.66 6.40 2013.00 50.00 2013.13689 18.45 6.40 2013.00 51.00 2013.13963 17.05 6.40 2013.00 52.00 2013.14237 17.24 6.40 2013.00 53.00 2013.14511 22.24 6.40 2013.00 54.00 2013.14784 15.63 6.20 2013.00 55.00 2013.15058 20.42 6.40 2013.00 56.00 2013.15332 21.12 6.20 2013.00 57.00 2013.15606 19.51 6.40 2013.00 58.00 2013.15880 15.11 6.40 2013.00 59.00 2013.16153 14.20 6.70 2013.00 60.00 2013.16427 17.70 14.10 2013.00 61.00 2013.16701 11.79 6.90 2013.00 62.00 2013.16975 20.29 6.60 2013.00 63.00 2013.17248 13.28 6.50 2013.00 64.00 2013.17522 5.78 6.70 2013.00 65.00 2013.17796 15.57 6.70 2013.00 66.00 2013.18070 16.67 6.40 2013.00 67.00 2013.18344 29.96 12.20 2013.00 68.00 2013.18617 16.86 6.20 2013.00 69.00 2013.18891 13.75 6.50 2013.00 70.00 2013.19165 22.44 6.50 2013.00 71.00 2013.19439 18.54 6.50 2013.00 72.00 2013.19713 18.33 6.40 2013.00 73.00 2013.19986 13.23 6.50 2013.00 74.00 2013.20260 20.62 6.50 2013.00 75.00 2013.20534 28.62 6.80 2013.00 76.00 2013.20808 19.91 6.90 2013.00 77.00 2013.21081 12.01 6.90 2013.00 78.00 2013.21355 6.70 6.90 2013.00 79.00 2013.21629 21.20 6.50 2013.00 80.00 2013.21903 14.09 6.40 2013.00 81.00 2013.22177 15.39 6.20 2013.00 82.00 2013.22450 13.08 6.20 2013.00 83.00 2013.22724 12.17 6.20 2013.00 84.00 2013.22998 8.37 6.40 2013.00 85.00 2013.23272 12.86 6.40 2013.00 86.00 2013.23546 14.96 6.50 2013.00 87.00 2013.23819 11.75 6.50 2013.00 88.00 2013.24093 9.45 6.40 2013.00 89.00 2013.24367 16.04 6.40 2013.00 90.00 2013.24641 17.74 6.50 2013.00 91.00 2013.24914 13.23 6.40 2013.00 92.00 2013.25188 18.93 6.40 2013.00 93.00 2013.25462 2.42 6.90 2013.00 94.00 2013.25736 10.72 6.40 2013.00 95.00 2013.26010 1.81 6.40 2013.00 96.00 2013.26283 16.70 6.40 2013.00 97.00 2013.26557 5.40 6.40 2013.00 98.00 2013.26831 10.79 6.50 2013.00 99.00 2013.27105 7.99 6.90 2013.00 100.00 2013.27379 14.18 6.60 2013.00 101.00 2013.27652 14.88 6.60 2013.00 102.00 2013.27926 13.77 6.70 2013.00 103.00 2013.28200 19.07 6.40 2013.00 104.00 2013.28474 18.26 6.90 2013.00 105.00 2013.28747 8.86 6.20 2013.00 106.00 2013.29021 9.45 6.20 2013.00 107.00 2013.29295 12.25 6.40 2013.00 108.00 2013.29569 19.94 6.50 2013.00 109.00 2013.29843 13.54 6.90 2013.00 110.00 2013.30116 17.63 6.40 2013.00 111.00 2013.30390 26.32 6.70 2013.00 112.00 2013.30664 24.82 6.70 2013.00 113.00 2013.30938 17.91 6.90 2013.00 114.00 2013.31211 22.61 6.40 2013.00 115.00 2013.31485 20.10 6.40 2013.00 116.00 2013.31759 10.10 6.90 2013.00 117.00 2013.32033 15.89 6.40 2013.00 118.00 2013.32307 13.29 6.40 2013.00 119.00 2013.32580 23.58 6.70 2013.00 120.00 2013.32854 15.08 6.90 2013.00 121.00 2013.33128 18.07 6.40 2013.00 122.00 2013.33402 17.27 6.40 2013.00 123.00 2013.33676 13.86 6.40 2013.00 124.00 2013.33949 18.95 6.50 2013.00 125.00 2013.34223 18.35 6.40 2013.00 126.00 2013.34497 23.64 6.40 2013.00 127.00 2013.34771 19.04 6.40 2013.00 128.00 2013.35044 18.73 6.40 2013.00 129.00 2013.35318 21.43 6.40 2013.00 130.00 2013.35592 14.32 6.60 2013.00 131.00 2013.35866 19.92 6.50 2013.00 132.00 2013.36140 16.11 6.60 2013.00 133.00 2013.36413 20.11 6.50 2013.00 134.00 2013.36687 25.70 6.40 2013.00 135.00 2013.36961 20.80 6.60 2013.00 136.00 2013.37235 17.49 6.60 2013.00 137.00 2013.37509 25.19 6.50 2013.00 138.00 2013.37782 9.48 6.70 2013.00 139.00