1999.25736 3.66 7.20 1999.00 95.00 1999.26010 0.26 7.50 1999.00 96.00 1999.36413 3.57 7.40 1999.00 134.00 1999.36687 0.47 7.70 1999.00 135.00 1999.36961 1.67 7.70 1999.00 136.00 1999.37235 0.67 7.90 1999.00 137.00 1999.37509 -0.73 10.40 1999.00 138.00 1999.37782 1.07 7.40 1999.00 139.00 1999.38330 4.77 7.70 1999.00 141.00 1999.38877 2.57 7.70 1999.00 143.00 1999.39699 11.37 10.10 1999.00 146.00 1999.39973 7.37 7.70 1999.00 147.00 1999.40246 5.87 7.70 1999.00 148.00 1999.40520 5.18 7.70 1999.00 149.00 1999.41068 1.58 7.40 1999.00 151.00 1999.41342 -3.12 7.20 1999.00 152.00 1999.41615 3.28 10.20 1999.00 153.00 1999.42984 4.98 7.70 1999.00 158.00 1999.43532 4.68 10.20 1999.00 160.00 1999.44079 3.48 8.00 1999.00 162.00 1999.45175 -0.42 8.10 1999.00 166.00 1999.45448 5.68 7.70 1999.00 167.00 1999.45722 7.28 8.00 1999.00 168.00 1999.45996 1.98 7.70 1999.00 169.00 1999.46270 5.08 8.00 1999.00 170.00 1999.46543 6.78 8.00 1999.00 171.00 1999.47639 4.48 9.30 1999.00 175.00 1999.47912 1.68 9.00 1999.00 176.00 1999.48734 4.28 8.00 1999.00 179.00 1999.49008 -1.02 8.40 1999.00 180.00 1999.49281 3.28 8.10 1999.00 181.00 1999.49555 2.18 9.10 1999.00 182.00 1999.49829 -5.82 8.50 1999.00 183.00 1999.50103 7.58 8.20 1999.00 184.00 1999.50376 1.48 7.70 1999.00 185.00 1999.50650 1.58 8.10 1999.00 186.00 1999.51198 3.68 8.40 1999.00 188.00 1999.51472 11.49 8.50 1999.00 189.00 1999.51745 0.99 8.20 1999.00 190.00 1999.52019 -0.11 8.00 1999.00 191.00 1999.52293 -2.61 8.20 1999.00 192.00 1999.52567 -2.61 8.40 1999.00 193.00 1999.52841 12.89 8.20 1999.00 194.00 1999.53114 0.69 7.70 1999.00 195.00 1999.53388 -1.01 7.80 1999.00 196.00 1999.53662 0.39 8.20 1999.00 197.00 1999.53936 5.79 7.70 1999.00 198.00 1999.54209 5.59 8.20 1999.00 199.00 1999.54483 6.79 7.90 1999.00 200.00 1999.54757 1.59 7.70 1999.00 201.00 1999.55031 2.49 7.70 1999.00 202.00 1999.55305 -1.81 8.10 1999.00 203.00 1999.55578 1.99 8.10 1999.00 204.00 1999.55852 2.29 8.10 1999.00 205.00 1999.56126 4.49 8.20 1999.00 206.00 1999.56400 1.89 7.70 1999.00 207.00 1999.56674 5.99 7.90 1999.00 208.00 1999.56947 -5.31 7.70 1999.00 209.00 1999.57221 0.09 8.20 1999.00 210.00 1999.57495 1.09 7.80 1999.00 211.00 1999.57769 -3.41 7.70 1999.00 212.00 1999.58042 -3.41 7.70 1999.00 213.00 1999.58316 -1.11 7.70 1999.00 214.00 1999.58590 6.59 8.00 1999.00 215.00 1999.58864 1.89 8.10 1999.00 216.00 1999.59138 1.59 7.90 1999.00 217.00 1999.59411 5.99 7.70 1999.00 218.00 1999.59685 8.29 7.70 1999.00 219.00 1999.59959 -1.31 7.90 1999.00 220.00 1999.60233 2.19 8.20 1999.00 221.00 1999.60507 2.39 8.40 1999.00 222.00 1999.60780 6.19 7.70 1999.00 223.00 1999.61054 0.89 8.00 1999.00 224.00 1999.61328 2.29 7.70 1999.00 225.00 1999.61602 -2.91 7.70 1999.00 226.00 1999.61875 5.29 7.70 1999.00 227.00 1999.62149 2.80 8.00 1999.00 228.00 1999.62423 0.90 7.80 1999.00 229.00 1999.62697 0.80 7.70 1999.00 230.00 1999.62971 3.70 7.70 1999.00 231.00 1999.63244 -0.50 8.20 1999.00 232.00 1999.63518 2.00 7.70 1999.00 233.00 1999.63792 5.50 8.20 1999.00 234.00 1999.64066 2.60 8.10 1999.00 235.00 1999.64339 -3.40 7.90 1999.00 236.00 1999.64613 -4.50 8.10 1999.00 237.00 1999.64887 -6.90 8.10 1999.00 238.00 1999.65161 1.40 8.10 1999.00 239.00 1999.72827 14.40 7.40 1999.00 267.00 1999.73101 3.21 7.90 1999.00 268.00 1999.73374 1.31 7.70 1999.00 269.00 1999.73648 1.01 7.70 1999.00 270.00 1999.73922 2.91 13.00 1999.00 271.00 1999.74196 -6.49 9.80 1999.00 272.00 1999.75017 5.61 8.50 1999.00 275.00 1999.75291 4.01 7.70 1999.00 276.00 1999.75565 7.01 8.20 1999.00 277.00 1999.75838 1.51 7.90 1999.00 278.00 1999.76112 4.11 7.70 1999.00 279.00 1999.76386 0.81 7.70 1999.00 280.00 1999.76660 2.21 7.70 1999.00 281.00 1999.76934 3.41 8.00 1999.00 282.00 1999.77207 0.01 7.70 1999.00 283.00 1999.77481 -1.79 7.70 1999.00 284.00 1999.77755 -1.89 7.70 1999.00 285.00 1999.78029 0.41 7.20 1999.00 286.00 1999.78303 1.61 7.70 1999.00 287.00 1999.78576 3.81 7.20 1999.00 288.00 1999.78850 4.31 7.50 1999.00 289.00 1999.79124 4.51 7.50 1999.00 290.00 1999.79398 -3.19 7.90 1999.00 291.00 1999.79671 3.11 7.90 1999.00 292.00 1999.79945 2.51 8.00 1999.00 293.00 1999.80219 -4.29 8.00 1999.00 294.00 1999.81040 -2.19 7.50 1999.00 297.00 1999.81862 2.51 8.10 1999.00 300.00 1999.82136 -3.29 7.80 1999.00 301.00 1999.82409 -0.89 9.20 1999.00 302.00 1999.84052 -1.38 8.50 1999.00 308.00 1999.84873 2.92 7.70 1999.00 311.00 1999.86516 -2.98 7.70 1999.00 317.00 1999.87337 2.72 8.50 1999.00 320.00 1999.88706 2.62 7.70 1999.00 325.00 1999.89254 2.72 7.50 1999.00 327.00 1999.89528 2.22 7.70 1999.00 328.00 1999.89802 0.72 8.10 1999.00 329.00 1999.90075 -0.68 7.70 1999.00 330.00 1999.90349 1.52 7.30 1999.00 331.00 1999.90623 -0.18 7.70 1999.00 332.00 1999.90897 0.52 8.00 1999.00 333.00 1999.91444 0.02 8.10 1999.00 335.00 1999.91718 2.62 7.70 1999.00 336.00 1999.91992 1.82 7.70 1999.00 337.00 1999.92266 1.02 7.70 1999.00 338.00 1999.93087 1.02 7.70 1999.00 341.00 1999.93361 0.32 7.70 1999.00 342.00 1999.93634 0.62 7.90 1999.00 343.00 1999.93908 6.12 7.70 1999.00 344.00 1999.94182 -4.48 7.70 1999.00 345.00 1999.94456 -0.78 7.30 1999.00 346.00 1999.95003 -1.67 9.20 1999.00 348.00 1999.95277 2.93 10.70 1999.00 349.00 1999.95825 2.03 8.40 1999.00 351.00 1999.96099 1.13 24.20 1999.00 352.00 1999.96372 -2.47 8.20 1999.00 353.00 1999.96646 -8.17 18.50 1999.00 354.00 1999.96920 0.63 8.20 1999.00 355.00 1999.97194 -11.87 8.00 1999.00 356.00 1999.97467 -3.57 7.70 1999.00 357.00 1999.97741 -4.27 7.90 1999.00 358.00 1999.98015 -0.17 7.80 1999.00 359.00 1999.98289 0.43 7.70 1999.00 360.00 1999.98563 3.03 7.70 1999.00 361.00 1999.98836 4.43 7.90 1999.00 362.00 1999.99110 1.03 7.70 1999.00 363.00 1999.99384 -0.07 7.70 1999.00 364.00 1999.99658 4.73 8.10 1999.00 365.00 2000.00000 2.03 7.90 2000.00 1.00 2000.00274 -0.07 7.70 2000.00 2.00 2000.00548 1.93 7.20 2000.00 3.00 2000.00821 -1.27 7.70 2000.00 4.00 2000.01095 2.83 8.10 2000.00 5.00 2000.01369 -1.87 7.50 2000.00 6.00 2000.01643 -1.97 7.90 2000.00 7.00 2000.01916 1.23 7.40 2000.00 8.00 2000.02190 0.63 7.20 2000.00 9.00 2000.02464 2.53 7.70 2000.00 10.00 2000.02738 -0.17 8.10 2000.00 11.00 2000.03012 0.53 8.30 2000.00 12.00 2000.03285 1.13 7.90 2000.00 13.00 2000.03559 -0.87 8.00 2000.00 14.00 2000.03833 -2.27 8.20 2000.00 15.00 2000.04107 -7.77 7.70 2000.00 16.00 2000.04381 -0.47 7.70 2000.00 17.00 2000.04654 -7.47 8.40 2000.00 18.00 2000.04928 -7.47 8.00 2000.00 19.00 2000.05202 -2.87 7.80 2000.00 20.00 2000.05476 -3.77 8.20 2000.00 21.00 2000.05749 -1.66 8.40 2000.00 22.00 2000.06023 -5.36 8.20 2000.00 23.00 2000.06297 -6.16 7.70 2000.00 24.00 2000.06571 -13.16 7.70 2000.00 25.00 2000.06845 -9.56 8.40 2000.00 26.00 2000.07118 4.94 8.40 2000.00 27.00 2000.07392 1.24 8.20 2000.00 28.00 2000.07666 -1.96 8.40 2000.00 29.00 2000.07940 5.84 7.90 2000.00 30.00 2000.08487 -0.66 10.30 2000.00 32.00 2000.08761 -4.66 10.10 2000.00 33.00 2000.09035 -1.96 10.60 2000.00 34.00 2000.09309 -4.36 9.30 2000.00 35.00 2000.09582 -3.56 9.40 2000.00 36.00 2000.09856 -3.36 9.40 2000.00 37.00 2000.10130 0.14 9.60 2000.00 38.00 2000.10404 -10.16 9.40 2000.00 39.00 2000.10678 -5.96 9.40 2000.00 40.00 2000.10951 -0.46 9.00 2000.00 41.00 2000.11225 -5.06 8.90 2000.00 42.00 2000.11499 0.34 9.10 2000.00 43.00 2000.11773 -1.56 9.00 2000.00 44.00 2000.12047 -7.46 9.40 2000.00 45.00 2000.12320 -6.56 10.00 2000.00 46.00 2000.12594 -1.36 8.90 2000.00 47.00 2000.12868 2.74 8.90 2000.00 48.00 2000.13142 -2.36 9.00 2000.00 49.00 2000.13963 -2.26 9.70 2000.00 52.00 2000.14237 -1.36 10.20 2000.00 53.00 2000.14511 -3.26 9.40 2000.00 54.00 2000.14784 3.34 8.90 2000.00 55.00 2000.15058 -2.26 10.10 2000.00 56.00 2000.16153 -11.76 9.40 2000.00 60.00 2000.16427 8.84 9.70 2000.00 61.00 2000.16975 -2.65 9.50 2000.00 63.00 2000.17248 -3.05 9.90 2000.00 64.00 2000.18070 -1.05 10.20 2000.00 67.00 2000.18891 1.75 10.60 2000.00 70.00 2000.19165 0.95 9.90 2000.00 71.00 2000.19713 -0.85 10.50 2000.00 73.00 2000.19986 -0.85 10.10 2000.00 74.00 2000.21629 2.85 11.40 2000.00 80.00 2000.26283 2.55 9.90 2000.00 97.00 2000.27379 -1.14 9.60 2000.00 101.00 2000.28200 -4.84 10.30 2000.00 104.00 2000.28474 -1.94 10.10 2000.00 105.00 2000.28747 2.56 9.70 2000.00 106.00 2000.29021 -1.04 9.20 2000.00 107.00 2000.29295 -0.74 9.70 2000.00 108.00 2000.29569 -5.14 9.60 2000.00 109.00 2000.29843 -3.74 10.10 2000.00 110.00 2000.30116 -2.74 10.50 2000.00 111.00 2000.30390 -1.04 10.10 2000.00 112.00 2000.30664 -3.24 9.70 2000.00 113.00 2000.30938 -5.84 9.60 2000.00 114.00 2000.31211 0.76 10.10 2000.00 115.00 2000.31485 -3.14 10.10 2000.00 116.00 2000.31759 -3.54 9.40 2000.00 117.00 2000.32033 -2.34 10.60 2000.00 118.00 2000.32307 -4.64 9.90 2000.00 119.00 2000.32580 1.06 7.80 2000.00 120.00 2000.33402 -0.94 8.00 2000.00 123.00 2000.33949 0.26 7.70 2000.00 125.00 2000.34223 -5.84 8.00 2000.00 126.00 2000.34497 1.76 8.10 2000.00 127.00 2000.34771 -0.64 7.70 2000.00 128.00 2000.35044 1.96 7.50 2000.00 129.00 2000.35318 -3.44 7.70 2000.00 130.00 2000.35592 -10.54 7.50 2000.00 131.00 2000.35866 -2.84 7.70 2000.00 132.00 2000.36140 0.36 8.20 2000.00 133.00 2000.36413 -0.04 7.70 2000.00 134.00 2000.36687 1.96 7.50 2000.00 135.00 2000.36961 -1.14 8.00 2000.00 136.00 2000.37235 1.56 7.70 2000.00 137.00 2000.37509 4.26 7.70 2000.00 138.00 2000.37782 1.46 7.70 2000.00 139.00 2000.38056 1.26 7.70 2000.00 140.00 2000.38877 0.67 7.70 2000.00 143.00 2000.39425 2.77 8.90 2000.00 145.00 2000.39699 -3.93 8.00 2000.00 146.00 2000.39973 1.77 7.90 2000.00 147.00 2000.40246 5.97 7.70 2000.00 148.00 2000.40520 -5.23 7.70 2000.00 149.00 2000.40794 -3.63 7.90 2000.00 150.00 2000.41068 -4.83 7.70 2000.00 151.00 2000.41342 -1.23 7.70 2000.00 152.00 2000.41615 -1.03 8.00 2000.00 153.00 2000.41889 1.57 7.30 2000.00 154.00 2000.42163 0.17 7.70 2000.00 155.00 2000.42437 -2.73 7.70 2000.00 156.00 2000.42710 -2.13 7.50 2000.00 157.00 2000.42984 2.47 9.50 2000.00 158.00 2000.43258 -2.33 7.70 2000.00 159.00 2000.43532 -5.63 7.30 2000.00 160.00 2000.43806 3.67 7.50 2000.00 161.00 2000.44079 2.77 7.30 2000.00 162.00 2000.44353 6.17 7.30 2000.00 163.00 2000.44627 0.27 7.70 2000.00 164.00 2000.44901 1.97 9.20 2000.00 165.00 2000.45448 -0.73 7.80 2000.00 167.00 2000.45722 -6.03 7.70 2000.00 168.00 2000.45996 4.27 7.80 2000.00 169.00 2000.46270 6.67 7.70 2000.00 170.00 2000.46543 -2.53 7.70 2000.00 171.00 2000.46817 -5.43 7.90 2000.00 172.00 2000.47365 3.17 7.80 2000.00 174.00 2000.47639 -8.33 8.00 2000.00 175.00 2000.47912 3.97 7.70 2000.00 176.00 2000.48186 3.87 7.50 2000.00 177.00 2000.48734 -1.43 8.40 2000.00 179.00 2000.49008 7.07 8.20 2000.00 180.00 2000.49281 -0.02 7.70 2000.00 181.00 2000.49555 1.38 7.70 2000.00 182.00 2000.49829 3.38 8.10 2000.00 183.00 2000.50103 -1.72 8.00 2000.00 184.00 2000.50376 2.68 8.20 2000.00 185.00 2000.50650 -3.32 7.70 2000.00 186.00 2000.50924 1.88 8.00 2000.00 187.00 2000.51198 4.88 7.80 2000.00 188.00 2000.51472 2.78 8.00 2000.00 189.00 2000.51745 2.68 8.20 2000.00 190.00 2000.52019 3.38 8.00 2000.00 191.00 2000.52293 -1.62 8.00 2000.00 192.00 2000.52567 4.48 7.70 2000.00 193.00 2000.52841 -0.42 7.90 2000.00 194.00 2000.53388 -4.32 10.00 2000.00 196.00 2000.53662 -5.42 8.20 2000.00 197.00 2000.53936 -0.72 7.70 2000.00 198.00 2000.54209 -0.92 7.90 2000.00 199.00 2000.54483 3.68 7.70 2000.00 200.00 2000.54757 -0.72 8.70 2000.00 201.00 2000.55031 -3.02 8.40 2000.00 202.00 2000.55305 3.68 8.00 2000.00 203.00 2000.55578 -1.22 8.20 2000.00 204.00 2000.55852 2.68 7.70 2000.00 205.00 2000.56126 -2.72 8.00 2000.00 206.00 2000.56400 1.88 7.70 2000.00 207.00 2000.56674 -3.02 8.40 2000.00 208.00 2000.56947 0.28 8.50 2000.00 209.00 2000.57221 -6.02 8.70 2000.00 210.00 2000.57495 6.58 8.40 2000.00 211.00 2000.57769 3.28 8.20 2000.00 212.00 2000.58316 -3.42 8.40 2000.00 214.00 2000.58590 -0.12 8.40 2000.00 215.00 2000.58864 -5.22 8.50 2000.00 216.00 2000.59138 -8.92 10.40 2000.00 217.00 2000.59411 5.38 8.20 2000.00 218.00 2000.59685 8.18 8.50 2000.00 219.00 2000.59959 0.18 8.40 2000.00 220.00 2000.60233 2.89 7.90 2000.00 221.00 2000.60507 -0.31 8.50 2000.00 222.00 2000.60780 -5.81 8.70 2000.00 223.00 2000.61054 -4.41 8.90 2000.00 224.00 2000.61328 1.59 8.70 2000.00 225.00 2000.61602 2.59 8.60 2000.00 226.00 2000.61875 0.59 8.20 2000.00 227.00 2000.62149 -1.11 8.40 2000.00 228.00 2000.62423 -1.11 8.70 2000.00 229.00 2000.62697 -0.21 8.40 2000.00 230.00 2000.62971 4.09 8.10 2000.00 231.00 2000.63244 2.49 8.20 2000.00 232.00 2000.63518 -1.81 8.50 2000.00 233.00 2000.63792 4.19 8.40 2000.00 234.00 2000.64066 8.09 8.40 2000.00 235.00 2000.64339 6.39 7.90 2000.00 236.00 2000.64613 6.29 9.10 2000.00 237.00 2000.64887 -2.61 8.70 2000.00 238.00 2000.65161 -0.31 8.50 2000.00 239.00 2000.65435 -3.41 8.20 2000.00 240.00 2000.65708 5.59 8.40 2000.00 241.00 2000.65982 5.19 8.20 2000.00 242.00 2000.66256 -1.21 8.20 2000.00 243.00 2000.66530 1.19 8.00 2000.00 244.00 2000.66804 -0.31 8.50 2000.00 245.00 2000.67077 0.69 8.40 2000.00 246.00 2000.67351 -1.41 7.70 2000.00 247.00 2000.67625 1.19 8.20 2000.00 248.00 2000.67899 3.59 8.00 2000.00 249.00 2000.68172 -2.61 8.20 2000.00 250.00 2000.68446 -0.51 8.20 2000.00 251.00 2000.68720 7.79 8.40 2000.00 252.00 2000.68994 -1.61 8.90 2000.00 253.00 2000.69268 0.89 8.20 2000.00 254.00 2000.69541 0.89 8.40 2000.00 255.00 2000.69815 -0.41 8.70 2000.00 256.00 2000.70089 6.09 9.10 2000.00 257.00 2000.70363 1.19 8.40 2000.00 258.00 2000.70637 0.29 8.00 2000.00 259.00 2000.70910 2.20 7.90 2000.00 260.00 2000.71184 1.10 8.20 2000.00 261.00 2000.71458 1.30 8.00 2000.00 262.00 2000.71732 -3.10 8.40 2000.00 263.00 2000.72005 -3.00 8.00 2000.00 264.00 2000.72279 -0.90 8.00 2000.00 265.00 2000.72553 5.70 7.70 2000.00 266.00 2000.72827 -0.70 7.70 2000.00 267.00 2000.73101 2.20 7.70 2000.00 268.00 2000.73374 -1.70 7.80 2000.00 269.00 2000.73648 -0.90 8.20 2000.00 270.00 2000.73922 -0.70 8.20 2000.00 271.00 2000.74196 0.60 7.70 2000.00 272.00 2000.74470 -2.30 7.70 2000.00 273.00 2000.74743 -3.90 8.00 2000.00 274.00 2000.75017 -1.30 8.40 2000.00 275.00 2000.75291 0.10 8.40 2000.00 276.00 2000.75565 -1.20 8.20 2000.00 277.00 2000.75838 2.20 8.20 2000.00 278.00 2000.76112 -4.10 8.20 2000.00 279.00 2000.76386 -1.20 8.00 2000.00 280.00 2000.76660 -3.40 8.00 2000.00 281.00 2000.76934 4.40 8.10 2000.00 282.00 2000.77207 1.40 7.80 2000.00 283.00 2000.77481 -1.90 8.30 2000.00 284.00 2000.77755 7.90 8.10 2000.00 285.00 2000.78029 2.00 8.50 2000.00 286.00 2000.78303 0.00 7.80 2000.00 287.00 2000.78576 3.20 7.70 2000.00 288.00 2000.78850 0.90 7.80 2000.00 289.00 2000.79124 -1.10 7.80 2000.00 290.00 2000.79398 6.80 8.20 2000.00 291.00 2000.79671 0.50 8.20 2000.00 292.00 2000.79945 0.30 8.20 2000.00 293.00 2000.80219 0.70 8.00 2000.00 294.00 2000.80493 1.90 8.10 2000.00 295.00 2000.80767 -0.70 7.70 2000.00 296.00 2000.81040 2.50 8.00 2000.00 297.00 2000.81314 -0.60 8.00 2000.00 298.00 2000.81588 -4.90 8.40 2000.00 299.00 2000.81862 2.21 9.00 2000.00 300.00 2000.82136 -1.89 8.50 2000.00 301.00 2000.82409 -2.39 7.90 2000.00 302.00 2000.82683 -3.19 7.80 2000.00 303.00 2000.82957 -1.49 8.20 2000.00 304.00 2000.83231 1.01 8.00 2000.00 305.00 2000.83504 2.21 8.40 2000.00 306.00 2000.83778 -0.79 8.50 2000.00 307.00 2000.84052 -3.99 8.50 2000.00 308.00 2000.84326 -2.59 8.20 2000.00 309.00 2000.84600 2.11 8.00 2000.00 310.00 2000.84873 -0.79 8.20 2000.00 311.00 2000.85147 -5.19 8.00 2000.00 312.00 2000.85421 -0.59 8.00 2000.00 313.00 2000.85695 -7.59 8.00 2000.00 314.00 2000.85969 6.61 8.40 2000.00 315.00 2000.86242 6.81 7.60 2000.00 316.00 2000.86516 4.71 7.80 2000.00 317.00 2000.86790 1.51 7.80 2000.00 318.00 2000.87064 -1.79 8.00 2000.00 319.00 2000.87337 3.01 8.00 2000.00 320.00 2000.87611 1.11 8.00 2000.00 321.00 2000.87885 2.71 7.80 2000.00 322.00 2000.88159 -1.09 7.70 2000.00 323.00 2000.88433 1.91 8.40 2000.00 324.00 2000.88706 -3.59 8.00 2000.00 325.00 2000.88980 0.11 8.00 2000.00 326.00 2000.89254 -0.29 8.00 2000.00 327.00 2000.89528 2.41 8.00 2000.00 328.00 2000.89802 1.91 8.00 2000.00 329.00 2000.90075 0.31 8.30 2000.00 330.00 2000.90349 -1.29 8.00 2000.00 331.00 2000.90623 -0.69 8.00 2000.00 332.00 2000.90897 0.51 7.80 2000.00 333.00 2000.91170 0.21 8.10 2000.00 334.00 2000.91444 -3.89 8.40 2000.00 335.00 2000.91718 -2.49 8.40 2000.00 336.00 2000.91992 7.81 8.20 2000.00 337.00 2000.92266 2.91 8.50 2000.00 338.00 2000.92539 -1.39 9.40 2000.00 339.00 2000.92813 -0.98 8.70 2000.00 340.00 2000.93087 3.22 8.50 2000.00 341.00 2000.93361 0.02 8.40 2000.00 342.00 2000.93634 -1.18 8.80 2000.00 343.00 2000.93908 3.62 8.10 2000.00 344.00 2000.94182 -2.08 8.00 2000.00 345.00 2000.94456 0.62 8.40 2000.00 346.00 2000.94730 3.52 8.50 2000.00 347.00 2000.95003 -0.28 8.00 2000.00 348.00 2000.95277 2.22 8.10 2000.00 349.00 2000.95551 2.32 7.80 2000.00 350.00 2000.95825 1.82 7.70 2000.00 351.00 2000.96099 2.62 8.20 2000.00 352.00 2000.96372 -1.88 8.30 2000.00 353.00 2000.96646 2.22 8.50 2000.00 354.00 2000.96920 2.62 7.70 2000.00 355.00 2000.97194 3.32 8.40 2000.00 356.00 2000.97467 0.32 8.40 2000.00 357.00 2000.97741 -1.68 7.80 2000.00 358.00 2000.98015 0.92 8.00 2000.00 359.00 2000.98289 0.12 7.70 2000.00 360.00 2000.98563 -3.08 7.80 2000.00 361.00 2000.98836 4.02 8.00 2000.00 362.00 2000.99110 -1.08 7.90 2000.00 363.00 2000.99384 3.22 7.70 2000.00 364.00 2000.99658 1.12 7.70 2000.00 365.00 2000.99932 1.32 7.70 2000.00 366.00 2001.00000 2.32 8.00 2001.00 1.00 2001.00274 -0.88 7.90 2001.00 2.00 2001.00548 -4.48 8.00 2001.00 3.00 2001.00821 -3.58 8.50 2001.00 4.00 2001.01095 0.72 8.00 2001.00 5.00 2001.01369 -1.58 8.00 2001.00 6.00 2001.01643 2.72 7.80 2001.00 7.00 2001.01916 5.42 7.80 2001.00 8.00 2001.02190 2.42 7.60 2001.00 9.00 2001.02464 2.82 8.00 2001.00 10.00 2001.02738 -1.48 7.30 2001.00 11.00 2001.03012 0.42 7.70 2001.00 12.00 2001.03285 4.32 8.00 2001.00 13.00 2001.03559 -0.47 7.60 2001.00 14.00 2001.03833 2.73 7.70 2001.00 15.00 2001.04107 2.13 7.60 2001.00 16.00 2001.04381 2.53 7.70 2001.00 17.00 2001.04654 2.93 7.60 2001.00 18.00 2001.04928 2.13 7.50 2001.00 19.00 2001.05202 5.73 7.70 2001.00 20.00 2001.05476 -2.67 7.40 2001.00 21.00 2001.05749 7.73 7.80 2001.00 22.00 2001.06023 2.13 8.40 2001.00 23.00 2001.06297 -2.27 7.70 2001.00 24.00 2001.06571 -0.67 7.50 2001.00 25.00 2001.06845 -2.07 8.10 2001.00 26.00 2001.07118 -3.37 7.30 2001.00 27.00 2001.07392 -0.97 7.50 2001.00 28.00 2001.07666 3.33 7.50 2001.00 29.00 2001.07940 -0.77 7.30 2001.00 30.00 2001.08214 -3.77 7.70 2001.00 31.00 2001.08487 -3.07 7.70 2001.00 32.00 2001.08761 -0.67 7.70 2001.00 33.00 2001.09035 1.73 7.60 2001.00 34.00 2001.09309 0.73 7.70 2001.00 35.00 2001.09582 -0.67 7.70 2001.00 36.00 2001.09856 -0.67 8.10 2001.00 37.00 2001.10130 3.73 7.70 2001.00 38.00 2001.10404 1.23 7.70 2001.00 39.00 2001.10678 -0.97 8.00 2001.00 40.00 2001.10951 -3.27 7.70 2001.00 41.00 2001.11225 0.33 8.00 2001.00 42.00 2001.11499 5.23 7.90 2001.00 43.00 2001.11773 3.83 7.30 2001.00 44.00 2001.12047 0.03 7.30 2001.00 45.00 2001.12320 -0.57 7.30 2001.00 46.00 2001.12594 0.03 7.30 2001.00 47.00 2001.12868 -2.37 7.30 2001.00 48.00 2001.13142 0.73 7.70 2001.00 49.00 2001.13415 -1.87 7.70 2001.00 50.00 2001.13689 -0.97 8.50 2001.00 51.00 2001.13963 3.93 7.90 2001.00 52.00 2001.14237 -0.17 7.70 2001.00 53.00 2001.14511 -2.46 7.70 2001.00 54.00 2001.14784 1.04 7.90 2001.00 55.00 2001.15058 6.14 7.70 2001.00 56.00 2001.15332 2.44 7.70 2001.00 57.00 2001.15606 3.14 7.90 2001.00 58.00 2001.15880 3.04 8.60 2001.00 59.00 2001.16153 2.34 7.90 2001.00 60.00 2001.16427 5.94 7.90 2001.00 61.00 2001.16701 -0.46 7.70 2001.00 62.00 2001.16975 2.64 7.70 2001.00 63.00 2001.17248 -1.66 7.70 2001.00 64.00 2001.17522 -8.06 7.50 2001.00 65.00 2001.17796 -6.86 7.70 2001.00 66.00 2001.18070 -0.06 7.40 2001.00 67.00 2001.18344 3.44 8.00 2001.00 68.00 2001.18617 3.04 8.00 2001.00 69.00 2001.18891 1.24 8.00 2001.00 70.00 2001.19165 -1.26 7.80 2001.00 71.00 2001.19439 -0.86 7.70 2001.00 72.00 2001.19713 -3.26 8.00 2001.00 73.00 2001.19986 -4.06 7.70 2001.00 74.00 2001.20260 3.34 7.80 2001.00 75.00 2001.20534 0.44 8.00 2001.00 76.00 2001.20808 3.74 8.20 2001.00 77.00 2001.21081 -0.56 8.00 2001.00 78.00 2001.21355 -1.76 7.70 2001.00 79.00 2001.21629 -3.76 7.80 2001.00 80.00 2001.21903 -1.36 8.10 2001.00 81.00 2001.22177 6.24 7.80 2001.00 82.00 2001.22450 -1.36 8.00 2001.00 83.00 2001.22724 4.74 7.70 2001.00 84.00 2001.22998 0.84 7.90 2001.00 85.00 2001.23272 5.44 8.00 2001.00 86.00 2001.23546 2.34 8.40 2001.00 87.00 2001.23819 -0.46 8.10 2001.00 88.00 2001.24093 3.54 8.00 2001.00 89.00 2001.24367 0.84 8.00 2001.00 90.00 2001.24641 0.54 7.70 2001.00 91.00 2001.24914 -1.36 7.80 2001.00 92.00 2001.25188 2.95 8.00 2001.00 93.00 2001.25462 5.35 7.70 2001.00 94.00 2001.25736 2.55 7.80 2001.00 95.00 2001.26010 1.15 8.00 2001.00 96.00 2001.26283 -3.55 7.80 2001.00 97.00 2001.26557 8.35 8.20 2001.00 98.00 2001.26831 11.65 7.70 2001.00 99.00 2001.27105 1.75 8.00 2001.00 100.00 2001.27379 6.75 8.40 2001.00 101.00 2001.27652 3.75 7.80 2001.00 102.00 2001.27926 3.65 7.70 2001.00 103.00 2001.28200 -1.15 7.70 2001.00 104.00 2001.28474 4.95 8.20 2001.00 105.00 2001.28747 3.45 7.80 2001.00 106.00 2001.29021 4.45 7.80 2001.00 107.00 2001.29295 -6.15 8.50 2001.00 108.00 2001.29569 -3.75 8.10 2001.00 109.00 2001.29843 -0.55 7.70 2001.00 110.00 2001.30116 -1.25 7.70 2001.00 111.00 2001.30390 0.65 8.00 2001.00 112.00 2001.30664 1.55 7.80 2001.00 113.00 2001.30938 -0.25 8.20 2001.00 114.00 2001.31211 2.05 8.20 2001.00 115.00 2001.31485 -0.15 7.90 2001.00 116.00 2001.31759 5.55 7.70 2001.00 117.00 2001.32033 4.75 8.00 2001.00 118.00 2001.32307 -0.65 9.20 2001.00 119.00 2001.32580 -0.55 8.40 2001.00 120.00 2001.32854 -1.55 8.00 2001.00 121.00 2001.33128 0.15 7.70 2001.00 122.00 2001.33402 -2.65 8.10 2001.00 123.00 2001.33676 -4.85 7.70 2001.00 124.00 2001.33949 0.65 7.50 2001.00 125.00 2001.34223 4.05 7.70 2001.00 126.00 2001.34497 -0.05 7.70 2001.00 127.00 2001.34771 4.55 7.70 2001.00 128.00 2001.35044 -4.15 7.90 2001.00 129.00 2001.35318 1.05 7.50 2001.00 130.00 2001.35592 0.35 8.00 2001.00 131.00 2001.35866 -1.45 7.50 2001.00 132.00 2001.36140 -0.84 7.70 2001.00 133.00 2001.36413 4.36 7.70 2001.00 134.00 2001.36687 -0.14 7.70 2001.00 135.00 2001.36961 -1.54 7.70 2001.00 136.00 2001.37235 1.16 7.50 2001.00 137.00 2001.37509 -0.34 7.30 2001.00 138.00 2001.37782 0.66 7.70 2001.00 139.00 2001.38056 -2.14 7.60 2001.00 140.00 2001.38330 0.56 7.30 2001.00 141.00 2001.38604 0.36 7.70 2001.00 142.00 2001.38877 -7.34 7.70 2001.00 143.00 2001.39151 4.96 7.70 2001.00 144.00 2001.39425 3.16 8.10 2001.00 145.00 2001.39699 -3.64 7.90 2001.00 146.00 2001.39973 4.36 7.70 2001.00 147.00 2001.40246 -1.54 7.70 2001.00 148.00 2001.40520 2.26 7.70 2001.00 149.00 2001.40794 0.26 7.70 2001.00 150.00 2001.41068 1.86 8.10 2001.00 151.00 2001.41342 -1.64 7.70 2001.00 152.00 2001.41615 0.86 7.70 2001.00 153.00 2001.41889 -0.54 7.70 2001.00 154.00 2001.42163 -1.94 8.20 2001.00 155.00 2001.42437 5.16 7.70 2001.00 156.00 2001.42710 -2.84 7.70 2001.00 157.00 2001.42984 3.06 8.00 2001.00 158.00 2001.43258 3.86 7.70 2001.00 159.00 2001.43532 1.06 7.80 2001.00 160.00 2001.43806 -2.04 7.80 2001.00 161.00 2001.44079 -1.14 7.70 2001.00 162.00 2001.44353 -1.24 8.00 2001.00 163.00 2001.44627 -2.04 8.20 2001.00 164.00 2001.44901 -0.34 7.70 2001.00 165.00 2001.45175 -2.74 7.90 2001.00 166.00 2001.45448 -0.04 8.00 2001.00 167.00 2001.45722 -3.74 7.90 2001.00 168.00 2001.45996 -1.94 8.00 2001.00 169.00 2001.46270 0.86 8.20 2001.00 170.00 2001.46543 -5.44 7.90 2001.00 171.00 2001.46817 1.96 7.90 2001.00 172.00 2001.47091 -4.83 7.70 2001.00 173.00 2001.47365 6.77 7.70 2001.00 174.00 2001.47639 -0.13 7.90 2001.00 175.00 2001.47912 -1.13 7.70 2001.00 176.00 2001.48186 -3.93 7.70 2001.00 177.00 2001.48460 4.57 7.50 2001.00 178.00 2001.48734 -5.53 8.00 2001.00 179.00 2001.49008 2.27 8.40 2001.00 180.00 2001.49281 0.57 8.20 2001.00 181.00 2001.49555 -0.43 7.80 2001.00 182.00 2001.49829 -2.33 8.00 2001.00 183.00 2001.50103 4.87 8.00 2001.00 184.00 2001.50376 -2.03 8.20 2001.00 185.00 2001.50650 -4.73 8.00 2001.00 186.00 2001.50924 -1.33 7.50 2001.00 187.00 2001.51198 -2.83 8.40 2001.00 188.00 2001.51472 -5.93 7.80 2001.00 189.00 2001.51745 1.87 7.70 2001.00 190.00 2001.52019 -3.63 8.20 2001.00 191.00 2001.52293 1.87 7.70 2001.00 192.00 2001.52567 4.57 8.00 2001.00 193.00 2001.52841 4.57 8.40 2001.00 194.00 2001.53114 -4.83 8.20 2001.00 195.00 2001.53388 -2.23 7.50 2001.00 196.00 2001.53662 -3.23 8.10 2001.00 197.00 2001.53936 4.77 8.00 2001.00 198.00 2001.54209 -2.93 7.70 2001.00 199.00 2001.54483 2.27 7.90 2001.00 200.00 2001.54757 -2.63 8.40 2001.00 201.00 2001.55031 -3.53 7.90 2001.00 202.00 2001.55305 -0.23 7.70 2001.00 203.00 2001.55578 4.77 8.40 2001.00 204.00 2001.55852 0.07 8.00 2001.00 205.00 2001.56126 -0.13 8.20 2001.00 206.00 2001.56400 -0.83 8.40 2001.00 207.00 2001.56674 -2.13 8.40 2001.00 208.00 2001.56947 0.77 8.40 2001.00 209.00 2001.58042 -1.62 10.70 2001.00 213.00 2001.58316 4.78 8.20 2001.00 214.00 2001.58590 2.68 8.00 2001.00 215.00 2001.58864 -1.92 8.40 2001.00 216.00 2001.59138 3.68 8.20 2001.00 217.00 2001.59411 -1.72 8.00 2001.00 218.00 2001.59685 3.28 8.40 2001.00 219.00 2001.59959 4.48 8.40 2001.00 220.00 2001.60233 -7.92 8.90 2001.00 221.00 2001.60507 5.28 8.40 2001.00 222.00 2001.60780 4.48 8.40 2001.00 223.00 2001.61054 0.78 8.40 2001.00 224.00 2001.61328 -1.32 8.40 2001.00 225.00 2001.61602 1.78 7.90 2001.00 226.00 2001.61875 -1.62 8.00 2001.00 227.00 2001.62149 2.28 8.00 2001.00 228.00 2001.62423 -5.42 8.60 2001.00 229.00 2001.62697 2.68 8.40 2001.00 230.00 2001.62971 -3.22 8.20 2001.00 231.00 2001.63244 1.28 8.40 2001.00 232.00 2001.63518 -2.42 9.10 2001.00 233.00 2001.63792 -1.12 7.90 2001.00 234.00 2001.64066 -3.62 7.70 2001.00 235.00 2001.64339 0.88 8.00 2001.00 236.00 2001.64613 4.18 8.40 2001.00 237.00 2001.64887 0.38 8.20 2001.00 238.00 2001.65161 -1.12 8.00 2001.00 239.00 2001.65435 0.78 8.90 2001.00 240.00 2001.65708 -0.82 8.40 2001.00 241.00 2001.65982 2.08 8.20 2001.00 242.00 2001.66256 6.38 9.10 2001.00 243.00 2001.66530 1.38 8.40 2001.00 244.00 2001.66804 -4.02 8.40 2001.00 245.00 2001.67077 9.48 7.90 2001.00 246.00 2001.67351 -1.42 8.40 2001.00 247.00 2001.67625 1.58 8.60 2001.00 248.00 2001.67899 -2.02 8.10 2001.00 249.00 2001.68172 0.78 7.70 2001.00 250.00 2001.68446 1.58 7.70 2001.00 251.00 2001.68720 -1.61 7.90 2001.00 252.00 2001.68994 -5.91 7.70 2001.00 253.00 2001.69268 0.69 7.70 2001.00 254.00 2001.69541 9.49 8.00 2001.00 255.00 2001.69815 1.49 8.00 2001.00 256.00 2001.70089 -4.41 8.00 2001.00 257.00 2001.70363 1.29 7.70 2001.00 258.00 2001.70637 -0.51 7.70 2001.00 259.00 2001.70910 4.39 8.10 2001.00 260.00 2001.71184 -4.41 7.70 2001.00 261.00 2001.71458 -1.71 7.90 2001.00 262.00 2001.71732 -4.51 7.90 2001.00 263.00 2001.72005 4.59 7.90 2001.00 264.00 2001.72279 0.99 7.50 2001.00 265.00 2001.72553 4.99 7.90 2001.00 266.00 2001.72827 2.19 8.00 2001.00 267.00 2001.73101 -6.81 7.70 2001.00 268.00 2001.73374 3.59 7.70 2001.00 269.00 2001.73648 -0.01 8.20 2001.00 270.00 2001.73922 0.99 7.70 2001.00 271.00 2001.74196 -4.91 7.70 2001.00 272.00 2001.74470 -10.31 7.70 2001.00 273.00 2001.74743 -4.01 8.10 2001.00 274.00 2001.75017 2.49 7.70 2001.00 275.00 2001.75291 0.59 8.40 2001.00 276.00 2001.75565 2.19 7.90 2001.00 277.00 2001.75838 1.59 7.90 2001.00 278.00 2001.76112 5.49 7.70 2001.00 279.00 2001.76386 0.49 8.20 2001.00 280.00 2001.76660 1.29 7.70 2001.00 281.00 2001.76934 -0.71 7.70 2001.00 282.00 2001.77207 2.59 8.00 2001.00 283.00 2001.77481 0.79 7.90 2001.00 284.00 2001.77755 2.19 8.00 2001.00 285.00 2001.78029 -5.91 8.40 2001.00 286.00 2001.78303 2.89 7.90 2001.00 287.00 2001.78576 2.89 7.70 2001.00 288.00 2001.78850 1.09 7.70 2001.00 289.00 2001.79124 -2.81 8.20 2001.00 290.00 2001.79398 -4.11 8.40 2001.00 291.00 2001.79671 1.20 8.20 2001.00 292.00 2001.79945 -0.30 7.70 2001.00 293.00 2001.80219 3.90 8.20 2001.00 294.00 2001.80493 -0.10 8.40 2001.00 295.00 2001.80767 5.30 8.00 2001.00 296.00 2001.81040 2.20 7.70 2001.00 297.00 2001.81314 0.90 8.00 2001.00 298.00 2001.81588 0.60 8.00 2001.00 299.00 2001.81862 -0.70 7.70 2001.00 300.00 2001.82136 2.50 7.90 2001.00 301.00 2001.82409 0.40 7.90 2001.00 302.00 2001.82683 -2.50 7.70 2001.00 303.00 2001.82957 -1.80 8.10 2001.00 304.00 2001.83231 0.60 8.00 2001.00 305.00 2001.83504 -4.10 7.70 2001.00 306.00 2001.83778 2.60 7.90 2001.00 307.00 2001.84052 -1.50 7.90 2001.00 308.00 2001.84326 2.30 7.70 2001.00 309.00 2001.84600 2.30 9.10 2001.00 310.00 2001.84873 2.70 7.70 2001.00 311.00 2001.85147 -1.60 8.40 2001.00 312.00 2001.85421 0.70 7.70 2001.00 313.00 2001.85695 3.90 7.70 2001.00 314.00 2001.85969 2.30 7.70 2001.00 315.00 2001.86242 -0.90 7.90 2001.00 316.00 2001.86516 2.00 8.10 2001.00 317.00 2001.86790 -0.40 8.00 2001.00 318.00 2001.87064 1.20 7.70 2001.00 319.00 2001.87337 -0.40 7.70 2001.00 320.00 2001.87611 0.20 7.70 2001.00 321.00 2001.87885 0.00 7.90 2001.00 322.00 2001.88159 7.30 8.20 2001.00 323.00 2001.88433 -3.40 8.00 2001.00 324.00 2001.88706 1.40 7.90 2001.00 325.00 2001.88980 -8.80 7.70 2001.00 326.00 2001.89254 6.30 8.40 2001.00 327.00 2001.89528 5.10 8.40 2001.00 328.00 2001.89802 -6.40 7.90 2001.00 329.00 2001.90075 6.20 7.90 2001.00 330.00 2001.90349 -6.30 7.70 2001.00 331.00 2001.90623 1.41 7.70 2001.00 332.00 2001.90897 3.51 7.70 2001.00 333.00 2001.91170 4.51 7.70 2001.00 334.00 2001.91444 -4.39 7.20 2001.00 335.00 2001.91718 -4.89 7.90 2001.00 336.00 2001.91992 -2.69 7.70 2001.00 337.00 2001.92266 3.11 7.70 2001.00 338.00 2001.92539 3.31 7.70 2001.00 339.00 2001.92813 -2.69 8.40 2001.00 340.00 2001.93087 -0.69 7.70 2001.00 341.00 2001.93361 4.21 7.90 2001.00 342.00 2001.93634 -1.09 7.70 2001.00 343.00 2001.93908 4.01 7.90 2001.00 344.00 2001.94182 1.71 7.90 2001.00 345.00 2001.94456 1.71 7.90 2001.00 346.00 2001.94730 1.11 7.90 2001.00 347.00 2001.95003 -6.09 7.70 2001.00 348.00 2001.95277 -0.19 7.70 2001.00 349.00 2001.95551 0.01 7.90 2001.00 350.00 2001.95825 -1.09 7.70 2001.00 351.00 2001.96099 2.21 7.70 2001.00 352.00 2001.96372 -0.89 7.70 2001.00 353.00 2001.96646 -4.09 7.90 2001.00 354.00 2001.96920 -0.09 7.70 2001.00 355.00 2001.97194 4.81 7.70 2001.00 356.00 2001.97467 -0.49 7.70 2001.00 357.00 2001.97741 0.01 7.70 2001.00 358.00 2001.98015 2.51 7.70 2001.00 359.00 2001.98289 4.51 7.50 2001.00 360.00 2001.98563 2.01 7.50 2001.00 361.00 2001.98836 -6.09 7.90 2001.00 362.00 2001.99110 1.91 7.50 2001.00 363.00 2001.99384 -1.99 7.50 2001.00 364.00 2001.99658 1.91 8.00 2001.00 365.00 2002.00000 0.91 8.00 2002.00 1.00 2002.00274 -2.99 7.70 2002.00 2.00 2002.00548 7.51 7.70 2002.00 3.00 2002.00821 -3.29 8.00 2002.00 4.00 2002.01095 7.51 7.90 2002.00 5.00 2002.01369 1.72 8.40 2002.00 6.00 2002.01643 -2.38 8.00 2002.00 7.00 2002.01916 5.82 7.90 2002.00 8.00 2002.02190 -1.38 8.00 2002.00 9.00 2002.02464 0.22 8.40 2002.00 10.00 2002.02738 -0.48 8.00 2002.00 11.00 2002.03012 -0.08 7.70 2002.00 12.00 2002.03285 0.72 8.10 2002.00 13.00 2002.03559 -1.68 8.00 2002.00 14.00 2002.03833 0.72 8.40 2002.00 15.00 2002.04107 2.32 7.90 2002.00 16.00 2002.04381 8.52 7.70 2002.00 17.00 2002.04654 4.62 7.50 2002.00 18.00 2002.04928 -1.18 7.20 2002.00 19.00 2002.05202 3.32 7.70 2002.00 20.00 2002.05476 -0.38 7.50 2002.00 21.00 2002.05749 1.42 7.50 2002.00 22.00 2002.06023 1.42 7.50 2002.00 23.00 2002.06297 2.92 7.50 2002.00 24.00 2002.06571 -5.48 7.70 2002.00 25.00 2002.06845 -4.78 7.70 2002.00 26.00 2002.07118 -9.18 7.70 2002.00 27.00 2002.07392 -3.98 7.70 2002.00 28.00 2002.07666 5.22 7.30 2002.00 29.00 2002.07940 -2.48 7.20 2002.00 30.00 2002.08214 -0.88 7.70 2002.00 31.00 2002.08487 0.52 7.70 2002.00 32.00 2002.08761 2.82 7.90 2002.00 33.00 2002.09035 -2.38 7.30 2002.00 34.00 2002.09309 0.22 7.70 2002.00 35.00 2002.09582 -3.48 7.90 2002.00 36.00 2002.09856 -1.48 7.90 2002.00 37.00 2002.10130 -7.38 7.90 2002.00 38.00 2002.10404 3.22 7.70 2002.00 39.00 2002.10678 2.32 7.20 2002.00 40.00 2002.10951 0.12 7.70 2002.00 41.00 2002.11225 -0.88 7.70 2002.00 42.00 2002.11499 -1.48 7.70 2002.00 43.00 2002.11773 0.22 7.50 2002.00 44.00 2002.12047 4.62 8.00 2002.00 45.00 2002.12320 1.63 7.70 2002.00 46.00 2002.12594 3.23 7.30 2002.00 47.00 2002.12868 -7.97 7.70 2002.00 48.00 2002.13142 2.33 7.30 2002.00 49.00 2002.13415 1.83 7.70 2002.00 50.00 2002.13689 3.53 7.70 2002.00 51.00 2002.13963 0.13 7.70 2002.00 52.00 2002.14237 3.73 7.90 2002.00 53.00 2002.14511 -0.97 7.30 2002.00 54.00 2002.14784 0.43 7.70 2002.00 55.00 2002.15058 3.83 7.70 2002.00 56.00 2002.15332 4.53 8.40 2002.00 57.00 2002.15606 3.23 7.70 2002.00 58.00 2002.15880 -1.07 7.70 2002.00 59.00 2002.16153 4.03 7.70 2002.00 60.00 2002.16427 5.33 7.70 2002.00 61.00 2002.16701 2.03 7.70 2002.00 62.00 2002.16975 2.43 7.30 2002.00 63.00 2002.17248 2.03 7.70 2002.00 64.00 2002.17522 1.93 7.70 2002.00 65.00 2002.17796 -2.57 7.70 2002.00 66.00 2002.18070 11.93 7.80 2002.00 67.00 2002.18344 2.23 7.50 2002.00 68.00 2002.18617 -6.17 7.70 2002.00 69.00 2002.18891 3.53 8.20 2002.00 70.00 2002.19165 -3.37 7.70 2002.00 71.00 2002.19439 1.13 7.70 2002.00 72.00 2002.19713 4.33 7.20 2002.00 73.00 2002.19986 -0.27 7.30 2002.00 74.00 2002.20260 0.93 7.30 2002.00 75.00 2002.20534 5.13 7.80 2002.00 76.00 2002.20808 2.33 7.70 2002.00 77.00 2002.21081 2.23 7.70 2002.00 78.00 2002.21355 1.63 7.30 2002.00 79.00 2002.21629 2.73 7.30 2002.00 80.00 2002.21903 0.63 7.70 2002.00 81.00 2002.22177 -1.57 7.70 2002.00 82.00 2002.22450 1.73 7.30 2002.00 83.00 2002.22724 1.13 7.50 2002.00 84.00 2002.22998 4.83 7.80 2002.00 85.00 2002.23272 4.44 7.50 2002.00 86.00 2002.23546 -3.66 8.20 2002.00 87.00 2002.23819 -3.66 7.70 2002.00 88.00 2002.24093 1.24 8.20 2002.00 89.00 2002.24367 -2.66 8.20 2002.00 90.00 2002.24641 2.14 7.70 2002.00 91.00 2002.24914 -2.36 7.80 2002.00 92.00 2002.25188 4.64 8.00 2002.00 93.00 2002.25462 -3.36 7.70 2002.00 94.00 2002.25736 4.64 8.20 2002.00 95.00 2002.26010 4.14 8.20 2002.00 96.00 2002.26283 2.24 8.00 2002.00 97.00 2002.26557 4.54 7.80 2002.00 98.00 2002.26831 0.04 8.10 2002.00 99.00 2002.27105 1.44 8.20 2002.00 100.00 2002.27379 0.24 8.00 2002.00 101.00 2002.27652 3.64 7.70 2002.00 102.00 2002.27926 3.94 7.70 2002.00 103.00 2002.28200 -4.86 8.00 2002.00 104.00 2002.28474 -8.16 8.80 2002.00 105.00 2002.28747 2.74 7.70 2002.00 106.00 2002.29021 3.24 7.80 2002.00 107.00 2002.29295 5.24 7.80 2002.00 108.00 2002.29569 0.34 7.70 2002.00 109.00 2002.29843 1.74 8.20 2002.00 110.00 2002.30116 0.64 8.20 2002.00 111.00 2002.30390 2.34 7.70 2002.00 112.00 2002.30664 -1.26 7.70 2002.00 113.00 2002.30938 2.44 7.80 2002.00 114.00 2002.31211 0.54 8.00 2002.00 115.00 2002.31485 2.34 7.80 2002.00 116.00 2002.31759 7.84 7.30 2002.00 117.00 2002.32033 10.54 7.50 2002.00 118.00 2002.32307 -0.16 7.70 2002.00 119.00 2002.32580 1.74 7.80 2002.00 120.00 2002.32854 9.04 7.80 2002.00 121.00 2002.33128 4.24 7.30 2002.00 122.00 2002.33402 -0.16 7.50 2002.00 123.00 2002.33676 3.34 7.30 2002.00 124.00 2002.33949 3.55 7.70 2002.00 125.00 2002.34223 3.35 7.80 2002.00 126.00 2002.34497 3.35 7.70 2002.00 127.00 2002.34771 5.55 7.80 2002.00 128.00 2002.35044 3.35 7.50 2002.00 129.00 2002.35318 1.05 7.70 2002.00 130.00 2002.35592 1.25 7.30 2002.00 131.00 2002.35866 5.15 7.90 2002.00 132.00 2002.36140 1.85 7.70 2002.00 133.00 2002.36413 2.05 7.50 2002.00 134.00 2002.36687 0.75 7.70 2002.00 135.00 2002.36961 2.25 7.70 2002.00 136.00 2002.37235 6.15 7.70 2002.00 137.00 2002.37509 6.35 8.00 2002.00 138.00 2002.37782 -1.85 7.70 2002.00 139.00 2002.38056 -1.45 7.50 2002.00 140.00 2002.38330 4.65 7.70 2002.00 141.00 2002.38604 3.35 7.30 2002.00 142.00 2002.38877 2.15 7.50 2002.00 143.00 2002.39151 2.35 7.70 2002.00 144.00 2002.39425 3.45 7.70 2002.00 145.00 2002.39699 7.75 7.70 2002.00 146.00 2002.39973 7.45 7.80 2002.00 147.00 2002.40246 -1.65 7.80 2002.00 148.00 2002.40520 1.95 7.80 2002.00 149.00 2002.40794 1.45 8.00 2002.00 150.00 2002.41068 4.55 7.90 2002.00 151.00 2002.41342 -0.95 7.70 2002.00 152.00 2002.41615 4.55 7.70 2002.00 153.00 2002.41889 -2.75 7.70 2002.00 154.00 2002.42163 6.15 7.70 2002.00 155.00 2002.42437 0.95 7.70 2002.00 156.00 2002.42710 5.55 7.70 2002.00 157.00 2002.42984 3.55 8.20 2002.00 158.00 2002.43258 -8.15 7.80 2002.00 159.00 2002.43532 -0.65 8.00 2002.00 160.00 2002.43806 1.45 7.70 2002.00 161.00 2002.44079 1.25 7.80 2002.00 162.00 2002.44353 2.95 8.00 2002.00 163.00 2002.44627 1.95 7.70 2002.00 164.00 2002.44901 -2.34 8.00 2002.00 165.00 2002.45175 2.76 8.00 2002.00 166.00 2002.45448 -5.24 7.80 2002.00 167.00 2002.45722 1.06 7.70 2002.00 168.00 2002.45996 0.26 8.20 2002.00 169.00 2002.46270 -4.14 8.20 2002.00 170.00 2002.46543 6.06 7.80 2002.00 171.00 2002.46817 6.26 8.00 2002.00 172.00 2002.47091 7.46 8.00 2002.00 173.00 2002.47365 0.16 7.70 2002.00 174.00 2002.47639 2.06 7.30 2002.00 175.00 2002.47912 4.86 7.70 2002.00 176.00 2002.48186 1.36 8.20 2002.00 177.00 2002.48460 3.76 8.20 2002.00 178.00 2002.48734 0.16 8.20 2002.00 179.00 2002.49008 -0.44 8.20 2002.00 180.00 2002.49281 -0.14 8.40 2002.00 181.00 2002.49555 -1.94 8.20 2002.00 182.00 2002.49829 4.96 7.70 2002.00 183.00 2002.50103 4.96 8.20 2002.00 184.00 2002.50376 4.76 8.20 2002.00 185.00 2002.50650 0.26 7.70 2002.00 186.00 2002.50924 3.46 7.80 2002.00 187.00 2002.51198 1.56 7.80 2002.00 188.00 2002.51472 -4.34 8.30 2002.00 189.00 2002.51745 -0.24 8.50 2002.00 190.00 2002.52019 -3.84 8.00 2002.00 191.00 2002.52293 -1.34 7.80 2002.00 192.00 2002.52567 8.86 7.80 2002.00 193.00 2002.52841 -3.54 8.20 2002.00 194.00 2002.53114 -1.74 8.40 2002.00 195.00 2002.53388 -4.64 8.90 2002.00 196.00 2002.53662 -6.74 8.20 2002.00 197.00 2002.53936 -8.14 8.00 2002.00 198.00 2002.54209 11.36 8.20 2002.00 199.00 2002.54483 1.96 8.60 2002.00 200.00 2002.54757 0.26 8.50 2002.00 201.00 2002.55031 -2.14 8.00 2002.00 202.00 2002.55305 -0.04 8.00 2002.00 203.00 2002.55578 -4.94 7.80 2002.00 204.00 2002.55852 0.57 7.90 2002.00 205.00 2002.56126 -4.13 8.00 2002.00 206.00 2002.56400 -3.03 8.20 2002.00 207.00 2002.56674 0.77 7.70 2002.00 208.00 2002.56947 3.87 7.80 2002.00 209.00 2002.57221 -5.83 8.20 2002.00 210.00 2002.57495 -2.63 8.00 2002.00 211.00 2002.57769 -0.03 8.00 2002.00 212.00 2002.58042 0.07 7.70 2002.00 213.00 2002.58316 3.77 8.20 2002.00 214.00 2002.58590 -0.03 7.80 2002.00 215.00 2002.58864 6.57 7.80 2002.00 216.00 2002.59138 -3.03 8.00 2002.00 217.00 2002.59411 -8.83 7.70 2002.00 218.00 2002.59685 -1.33 8.00 2002.00 219.00 2002.59959 1.07 8.00 2002.00 220.00 2002.60233 -1.43 8.20 2002.00 221.00 2002.60507 0.97 8.20 2002.00 222.00 2002.60780 -4.53 8.00 2002.00 223.00 2002.61054 -2.73 8.20 2002.00 224.00 2002.61328 -0.43 8.20 2002.00 225.00 2002.61602 1.77 8.20 2002.00 226.00 2002.61875 -3.23 8.40 2002.00 227.00 2002.62149 -0.93 8.70 2002.00 228.00 2002.62423 -6.13 8.20 2002.00 229.00 2002.62697 -5.43 8.40 2002.00 230.00 2002.62971 -6.83 8.50 2002.00 231.00 2002.63244 0.17 7.70 2002.00 232.00 2002.63518 0.57 8.00 2002.00 233.00 2002.63792 0.67 8.10 2002.00 234.00 2002.64066 -1.33 8.50 2002.00 235.00 2002.64339 1.17 8.30 2002.00 236.00 2002.64613 -4.73 8.20 2002.00 237.00 2002.64887 -1.53 8.20 2002.00 238.00 2002.65161 -2.63 8.00 2002.00 239.00 2002.65435 1.37 8.20 2002.00 240.00 2002.65708 3.87 7.80 2002.00 241.00 2002.65982 8.17 8.00 2002.00 242.00 2002.66256 0.27 8.50 2002.00 243.00 2002.66530 -8.82 7.90 2002.00 244.00 2002.66804 2.68 8.10 2002.00 245.00 2002.67077 -3.92 8.20 2002.00 246.00 2002.67351 1.48 8.10 2002.00 247.00 2002.67625 -1.42 8.10 2002.00 248.00 2002.67899 -4.22 8.00 2002.00 249.00 2002.68172 -1.02 7.70 2002.00 250.00 2002.68446 0.98 8.00 2002.00 251.00 2002.68720 0.58 8.20 2002.00 252.00 2002.68994 1.38 7.70 2002.00 253.00 2002.69268 4.78 8.10 2002.00 254.00 2002.69541 1.88 8.00 2002.00 255.00 2002.69815 4.48 8.00 2002.00 256.00 2002.70089 3.98 8.00 2002.00 257.00 2002.70363 5.38 8.40 2002.00 258.00 2002.70637 -5.22 7.50 2002.00 259.00 2002.70910 1.58 8.10 2002.00 260.00 2002.71184 -0.62 8.00 2002.00 261.00 2002.71458 -3.12 7.70 2002.00 262.00 2002.71732 3.08 8.20 2002.00 263.00 2002.72005 3.48 8.40 2002.00 264.00 2002.72279 -3.22 8.00 2002.00 265.00 2002.72553 1.88 8.00 2002.00 266.00 2002.72827 -2.62 8.50 2002.00 267.00 2002.73101 5.78 8.20 2002.00 268.00 2002.73374 5.48 7.70 2002.00 269.00 2002.73648 -1.42 8.40 2002.00 270.00 2002.73922 5.28 7.80 2002.00 271.00 2002.74196 -4.42 8.00 2002.00 272.00 2002.74470 2.68 8.00 2002.00 273.00 2002.74743 0.28 7.80 2002.00 274.00 2002.75017 -3.92 7.70 2002.00 275.00 2002.75291 1.88 7.80 2002.00 276.00 2002.75565 -0.62 7.70 2002.00 277.00 2002.75838 -0.02 7.70 2002.00 278.00 2002.76112 -4.82 7.90 2002.00 279.00 2002.76386 -1.92 8.20 2002.00 280.00 2002.76660 2.98 8.50 2002.00 281.00 2002.76934 -0.92 7.70 2002.00 282.00 2002.77207 3.18 7.70 2002.00 283.00 2002.77481 -5.21 8.20 2002.00 284.00 2002.77755 -0.71 7.80 2002.00 285.00 2002.78029 -1.71 8.00 2002.00 286.00 2002.78303 -1.91 8.20 2002.00 287.00 2002.78576 4.59 8.40 2002.00 288.00 2002.78850 1.59 8.20 2002.00 289.00 2002.79124 8.49 8.20 2002.00 290.00 2002.79398 -2.51 7.80 2002.00 291.00 2002.79671 -0.01 7.70 2002.00 292.00 2002.79945 1.99 8.00 2002.00 293.00 2002.80219 0.49 7.90 2002.00 294.00 2002.80493 0.39 8.00 2002.00 295.00 2002.80767 4.09 7.70 2002.00 296.00 2002.81040 6.99 8.60 2002.00 297.00 2002.81314 -1.11 8.20 2002.00 298.00 2002.81588 0.79 7.70 2002.00 299.00 2002.81862 -1.61 8.00 2002.00 300.00 2002.82136 1.09 8.20 2002.00 301.00 2002.82409 1.59 7.90 2002.00 302.00 2002.82683 2.89 7.70 2002.00 303.00 2002.82957 2.49 7.70 2002.00 304.00 2002.83231 0.79 8.10 2002.00 305.00 2002.83504 4.79 7.90 2002.00 306.00 2002.83778 -2.61 7.70 2002.00 307.00 2002.84052 4.29 8.00 2002.00 308.00 2002.84326 -0.71 7.70 2002.00 309.00 2002.84600 -1.81 8.00 2002.00 310.00 2002.84873 -0.91 8.20 2002.00 311.00 2002.85147 -11.11 8.20 2002.00 312.00 2002.85421 10.69 8.40 2002.00 313.00 2002.85695 0.19 8.20 2002.00 314.00 2002.85969 -1.01 7.70 2002.00 315.00 2002.86242 -1.01 7.90 2002.00 316.00 2002.86516 1.79 7.80 2002.00 317.00 2002.86790 2.99 8.10 2002.00 318.00 2002.87064 -0.11 7.70 2002.00 319.00 2002.87337 -2.01 8.20 2002.00 320.00 2002.87611 2.49 8.20 2002.00 321.00 2002.87885 3.39 8.20 2002.00 322.00 2002.88159 0.79 7.90 2002.00 323.00 2002.88433 -14.40 8.50 2002.00 324.00 2002.88706 -0.30 7.90 2002.00 325.00 2002.88980 -3.20 7.70 2002.00 326.00 2002.89254 4.50 7.70 2002.00 327.00 2002.89528 6.40 7.70 2002.00 328.00 2002.89802 0.20 7.80 2002.00 329.00 2002.90075 -2.90 8.00 2002.00 330.00 2002.90349 -4.90 7.80 2002.00 331.00 2002.90623 -0.50 7.90 2002.00 332.00 2002.90897 -1.50 8.20 2002.00 333.00 2002.91170 -0.70 7.70 2002.00 334.00 2002.91444 2.00 7.70 2002.00 335.00 2002.91718 3.00 7.70 2002.00 336.00 2002.91992 0.30 8.00 2002.00 337.00 2002.92266 1.00 8.20 2002.00 338.00 2002.92539 -3.20 8.40 2002.00 339.00 2002.92813 1.80 8.00 2002.00 340.00 2002.93087 1.50 7.80 2002.00 341.00 2002.93361 -3.90 8.20 2002.00 342.00 2002.93634 -0.00 8.20 2002.00 343.00 2002.93908 -1.90 8.20 2002.00 344.00 2002.94182 2.50 7.80 2002.00 345.00 2002.94456 3.10 7.70 2002.00 346.00 2002.94730 0.70 7.70 2002.00 347.00 2002.95003 -1.50 8.20 2002.00 348.00 2002.95277 -4.00 8.20 2002.00 349.00 2002.95551 -0.90 8.40 2002.00 350.00 2002.95825 5.30 8.20 2002.00 351.00 2002.96099 -4.40 8.50 2002.00 352.00 2002.96372 1.00 8.50 2002.00 353.00 2002.96646 -1.70 8.20 2002.00 354.00 2002.96920 3.90 7.70 2002.00 355.00 2002.97194 1.50 7.80 2002.00 356.00 2002.97467 0.60 7.70 2002.00 357.00 2002.97741 0.20 7.70 2002.00 358.00 2002.98015 2.80 7.70 2002.00 359.00 2002.98289 2.60 8.00 2002.00 360.00 2002.98563 1.60 8.20 2002.00 361.00 2002.98836 -0.60 8.20 2002.00 362.00 2002.99110 -6.59 8.00 2002.00 363.00 2002.99384 -0.09 7.70 2002.00 364.00 2002.99658 0.11 7.90 2002.00 365.00 2003.00000 2.31 7.80 2003.00 1.00 2003.00274 0.31 7.70 2003.00 2.00 2003.00548 -2.19 8.20 2003.00 3.00 2003.00821 -6.09 8.20 2003.00 4.00 2003.01095 -1.39 8.70 2003.00 5.00 2003.01369 -0.49 8.20 2003.00 6.00 2003.01643 1.61 8.20 2003.00 7.00 2003.01916 -7.89 7.90 2003.00 8.00 2003.02190 -4.39 8.20 2003.00 9.00 2003.02464 -2.39 8.20 2003.00 10.00 2003.02738 -2.69 8.00 2003.00 11.00 2003.03012 0.21 8.20 2003.00 12.00 2003.03285 -6.59 7.70 2003.00 13.00 2003.03559 1.61 8.00 2003.00 14.00 2003.03833 -1.69 8.20 2003.00 15.00 2003.04107 -4.39 8.20 2003.00 16.00 2003.04381 -1.29 8.50 2003.00 17.00 2003.04654 3.61 8.20 2003.00 18.00 2003.04928 -0.89 8.20 2003.00 19.00 2003.05202 2.61 7.90 2003.00 20.00 2003.05476 0.41 8.20 2003.00 21.00 2003.05749 -3.69 8.20 2003.00 22.00 2003.06023 -2.39 8.40 2003.00 23.00 2003.06297 -0.19 8.20 2003.00 24.00 2003.06571 1.81 8.20 2003.00 25.00 2003.06845 -0.19 8.20 2003.00 26.00 2003.07118 -1.49 8.20 2003.00 27.00 2003.07392 1.51 8.20 2003.00 28.00 2003.07666 -1.19 8.20 2003.00 29.00 2003.07940 -0.99 8.20 2003.00 30.00 2003.08214 0.71 8.20 2003.00 31.00 2003.08487 -3.39 8.40 2003.00 32.00 2003.08761 2.81 8.00 2003.00 33.00 2003.09035 2.61 8.20 2003.00 34.00 2003.09309 5.81 8.20 2003.00 35.00 2003.09582 4.91 7.70 2003.00 36.00 2003.09856 3.71 8.20 2003.00 37.00 2003.10130 6.32 8.20 2003.00 38.00 2003.10404 5.82 8.20 2003.00 39.00 2003.10678 2.52 8.20 2003.00 40.00 2003.10951 1.42 8.40 2003.00 41.00 2003.11225 0.22 8.40 2003.00 42.00 2003.11499 -1.58 8.20 2003.00 43.00 2003.11773 4.52 8.20 2003.00 44.00 2003.12047 3.92 7.70 2003.00 45.00 2003.12320 -0.78 7.70 2003.00 46.00 2003.12594 -5.18 8.20 2003.00 47.00 2003.12868 0.82 8.20 2003.00 48.00 2003.13142 1.32 8.40 2003.00 49.00 2003.13415 -2.68 8.20 2003.00 50.00 2003.13689 0.72 7.80 2003.00 51.00 2003.13963 -0.18 7.70 2003.00 52.00 2003.14237 -1.58 8.10 2003.00 53.00 2003.14511 3.72 7.70 2003.00 54.00 2003.14784 2.72 7.70 2003.00 55.00 2003.15058 4.12 7.50 2003.00 56.00 2003.15332 5.82 7.70 2003.00 57.00 2003.15606 2.12 8.60 2003.00 58.00 2003.15880 0.92 7.70 2003.00 59.00 2003.16153 5.22 8.20 2003.00 60.00 2003.16427 -2.68 8.20 2003.00 61.00 2003.16701 8.02 7.80 2003.00 62.00 2003.16975 3.42 8.00 2003.00 63.00 2003.17248 3.52 8.20 2003.00 64.00 2003.17522 6.92 8.00 2003.00 65.00 2003.17796 5.22 8.20 2003.00 66.00 2003.18070 2.82 8.40 2003.00 67.00 2003.18344 1.32 7.80 2003.00 68.00 2003.18617 0.62 8.00 2003.00 69.00 2003.18891 4.92 8.20 2003.00 70.00 2003.19165 3.62 8.20 2003.00 71.00 2003.19439 -4.78 8.50 2003.00 72.00 2003.19713 -4.98 8.20 2003.00 73.00 2003.19986 -1.58 7.80 2003.00 74.00 2003.20260 -1.78 8.00 2003.00 75.00 2003.20534 0.32 8.00 2003.00 76.00 2003.20808 -2.28 8.20 2003.00 77.00 2003.21081 -0.47 7.70 2003.00 78.00 2003.21355 -2.67 8.00 2003.00 79.00 2003.21629 2.53 8.20 2003.00 80.00 2003.21903 1.73 8.20 2003.00 81.00 2003.22177 2.03 7.90 2003.00 82.00 2003.22450 1.03 7.90 2003.00 83.00 2003.22724 3.03 8.00 2003.00 84.00 2003.22998 2.23 7.90 2003.00 85.00 2003.23272 -2.07 8.40 2003.00 86.00 2003.23546 1.33 7.70 2003.00 87.00 2003.23819 0.53 8.20 2003.00 88.00 2003.24093 3.03 7.70 2003.00 89.00 2003.24367 1.03 7.70 2003.00 90.00 2003.24641 -1.47 8.20 2003.00 91.00 2003.24914 3.33 8.20 2003.00 92.00 2003.25188 5.53 7.70 2003.00 93.00 2003.25462 4.53 7.90 2003.00 94.00 2003.25736 -0.87 8.00 2003.00 95.00 2003.26010 -0.77 7.50 2003.00 96.00 2003.26283 2.93 7.80 2003.00 97.00 2003.26557 2.53 7.70 2003.00 98.00 2003.26831 4.43 8.20 2003.00 99.00 2003.27105 -2.27 8.20 2003.00 100.00 2003.27379 1.13 7.70 2003.00 101.00 2003.27652 -7.17 7.50 2003.00 102.00 2003.27926 -7.17 7.70 2003.00 103.00 2003.28200 -0.27 7.30 2003.00 104.00 2003.28474 1.83 7.30 2003.00 105.00 2003.28747 1.23 7.70 2003.00 106.00 2003.29021 1.83 7.50 2003.00 107.00 2003.29295 5.33 7.50 2003.00 108.00 2003.29569 -1.27 7.30 2003.00 109.00 2003.29843 0.23 7.50 2003.00 110.00 2003.30116 1.53 7.70 2003.00 111.00 2003.30390 8.33 7.70 2003.00 112.00 2003.30664 2.83 7.70 2003.00 113.00 2003.30938 1.23 7.50 2003.00 114.00 2003.31211 6.73 7.50 2003.00 115.00 2003.31485 -2.47 8.00 2003.00 116.00 2003.31759 0.14 7.70 2003.00 117.00 2003.32033 -12.86 7.70 2003.00 118.00 2003.32307 -5.76 7.70 2003.00 119.00 2003.32580 4.54 7.80 2003.00 120.00 2003.32854 1.24 7.70 2003.00 121.00 2003.33128 3.44 8.00 2003.00 122.00 2003.33402 -1.56 7.30 2003.00 123.00 2003.33676 1.34 7.30 2003.00 124.00 2003.33949 0.94 7.70 2003.00 125.00 2003.34223 -2.46 7.50 2003.00 126.00 2003.34497 1.64 7.50 2003.00 127.00 2003.34771 2.64 7.30 2003.00 128.00 2003.35044 -6.06 7.50 2003.00 129.00 2003.35318 3.74 7.30 2003.00 130.00 2003.35592 -1.46 7.30 2003.00 131.00 2003.35866 0.84 7.50 2003.00 132.00 2003.36140 1.54 7.00 2003.00 133.00 2003.36413 -0.36 7.00 2003.00 134.00 2003.36687 -5.66 7.50 2003.00 135.00 2003.36961 -1.16 7.30 2003.00 136.00 2003.37235 -0.06 7.40 2003.00 137.00 2003.37509 -1.36 7.30 2003.00 138.00 2003.37782 -0.66 7.30 2003.00 139.00 2003.38056 1.94 7.30 2003.00 140.00 2003.38330 2.54 7.30 2003.00 141.00 2003.38604 0.04 7.30 2003.00 142.00 2003.38877 -5.46 7.50 2003.00 143.00 2003.39151 0.74 7.30 2003.00 144.00 2003.39425 1.34 7.30 2003.00 145.00 2003.39699 -0.16 7.30 2003.00 146.00 2003.39973 -4.36 7.50 2003.00 147.00 2003.40246 -2.56 7.50 2003.00 148.00 2003.40520 1.64 8.00 2003.00 149.00 2003.40794 -3.26 7.70 2003.00 150.00 2003.41068 0.54 7.30 2003.00 151.00 2003.41342 3.04 7.30 2003.00 152.00 2003.41615 -1.76 7.50 2003.00 153.00 2003.41889 -2.86 7.90 2003.00 154.00 2003.42163 -11.86 7.70 2003.00 155.00 2003.42437 -3.66 7.80 2003.00 156.00 2003.42710 -1.55 7.80 2003.00 157.00 2003.42984 8.15 8.00 2003.00 158.00 2003.43258 -1.75 8.00 2003.00 159.00 2003.43532 4.15 7.70 2003.00 160.00 2003.43806 -3.35 7.80 2003.00 161.00 2003.44079 -0.45 7.50 2003.00 162.00 2003.44353 10.05 8.00 2003.00 163.00 2003.44627 -2.05 7.70 2003.00 164.00 2003.44901 1.75 7.70 2003.00 165.00 2003.45175 1.15 7.70 2003.00 166.00 2003.45448 -4.05 7.70 2003.00 167.00 2003.45722 3.65 8.00 2003.00 168.00 2003.45996 3.45 7.80 2003.00 169.00 2003.46270 -4.95 7.70 2003.00 170.00 2003.46543 2.05 7.80 2003.00 171.00 2003.46817 -0.05 8.00 2003.00 172.00 2003.47091 2.55 7.80 2003.00 173.00 2003.47365 2.65 7.80 2003.00 174.00 2003.47639 1.95 7.90 2003.00 175.00 2003.47912 -1.95 8.00 2003.00 176.00 2003.48186 4.95 7.70 2003.00 177.00 2003.48460 0.35 8.20 2003.00 178.00 2003.48734 -2.55 7.70 2003.00 179.00 2003.49008 5.35 7.70 2003.00 180.00 2003.49281 -0.75 7.70 2003.00 181.00 2003.49555 4.05 7.80 2003.00 182.00 2003.49829 1.45 7.70 2003.00 183.00 2003.50103 -2.65 7.90 2003.00 184.00 2003.50376 -0.65 8.20 2003.00 185.00 2003.50650 -1.85 8.40 2003.00 186.00 2003.50924 4.95 7.80 2003.00 187.00 2003.51198 2.85 7.80 2003.00 188.00 2003.51472 2.05 7.70 2003.00 189.00 2003.51745 1.25 7.80 2003.00 190.00 2003.52019 -3.25 8.20 2003.00 191.00 2003.52293 2.65 8.20 2003.00 192.00 2003.52567 -2.85 8.20 2003.00 193.00 2003.52841 -4.15 7.80 2003.00 194.00 2003.53114 5.95 7.80 2003.00 195.00 2003.53388 -1.05 8.50 2003.00 196.00 2003.53662 -0.74 8.00 2003.00 197.00 2003.53936 7.06 8.20 2003.00 198.00 2003.54209 -1.64 7.80 2003.00 199.00 2003.54483 -6.74 7.50 2003.00 200.00 2003.54757 0.56 8.20 2003.00 201.00 2003.55031 0.46 8.20 2003.00 202.00 2003.55305 1.16 7.70 2003.00 203.00 2003.55578 -1.64 7.70 2003.00 204.00 2003.55852 7.16 7.70 2003.00 205.00 2003.56126 6.36 8.00 2003.00 206.00 2003.56400 9.96 7.80 2003.00 207.00 2003.56674 0.26 8.20 2003.00 208.00 2003.56947 0.06 8.20 2003.00 209.00 2003.57221 -2.74 8.40 2003.00 210.00 2003.57495 0.86 8.00 2003.00 211.00 2003.57769 -5.24 8.00 2003.00 212.00 2003.58042 5.36 8.00 2003.00 213.00 2003.58316 -4.04 7.70 2003.00 214.00 2003.58590 1.16 7.70 2003.00 215.00 2003.58864 8.76 7.70 2003.00 216.00 2003.59138 3.16 7.70 2003.00 217.00 2003.59411 0.36 7.30 2003.00 218.00 2003.59685 -1.74 7.50 2003.00 219.00 2003.59959 -4.34 7.80 2003.00 220.00 2003.60233 -1.14 8.00 2003.00 221.00 2003.60507 1.56 8.00 2003.00 222.00 2003.60780 1.06 7.80 2003.00 223.00 2003.61054 0.16 7.70 2003.00 224.00 2003.61328 -0.54 7.70 2003.00 225.00 2003.61602 -2.04 7.30 2003.00 226.00 2003.61875 -4.94 8.00 2003.00 227.00 2003.62149 1.86 7.70 2003.00 228.00 2003.62423 3.16 7.70 2003.00 229.00 2003.62697 -2.14 7.70 2003.00 230.00 2003.62971 2.46 7.30 2003.00 231.00 2003.63244 0.86 7.70 2003.00 232.00 2003.63518 0.56 7.80 2003.00 233.00 2003.63792 0.86 7.60 2003.00 234.00 2003.64066 2.16 7.50 2003.00 235.00 2003.64339 2.77 7.70 2003.00 236.00 2003.64613 -2.03 7.70 2003.00 237.00 2003.64887 -5.43 7.80 2003.00 238.00 2003.65161 1.27 7.70 2003.00 239.00 2003.65435 4.57 7.80 2003.00 240.00 2003.65708 6.67 7.80 2003.00 241.00 2003.65982 5.97 7.70 2003.00 242.00 2003.66256 -4.23 8.00 2003.00 243.00 2003.66530 3.37 7.80 2003.00 244.00 2003.66804 -1.13 8.00 2003.00 245.00 2003.67077 0.77 7.70 2003.00 246.00 2003.67351 2.37 7.70 2003.00 247.00 2003.67625 -2.93 8.00 2003.00 248.00 2003.67899 -4.03 7.70 2003.00 249.00 2003.68172 -0.03 7.80 2003.00 250.00 2003.68446 0.27 7.50 2003.00 251.00 2003.68720 0.07 7.70 2003.00 252.00 2003.68994 -5.23 7.70 2003.00 253.00 2003.69268 -0.43 7.70 2003.00 254.00 2003.69541 -2.63 7.70 2003.00 255.00 2003.69815 -3.33 7.90 2003.00 256.00 2003.70089 -2.43 7.70 2003.00 257.00 2003.70363 -5.13 7.80 2003.00 258.00 2003.70637 -1.93 7.70 2003.00 259.00 2003.70910 3.77 7.70 2003.00 260.00 2003.71184 -2.33 7.70 2003.00 261.00 2003.71458 0.37 7.80 2003.00 262.00 2003.71732 0.37 7.30 2003.00 263.00 2003.72005 -3.23 7.70 2003.00 264.00 2003.72279 -1.23 7.70 2003.00 265.00 2003.72553 -3.33 7.70 2003.00 266.00 2003.72827 -2.83 8.00 2003.00 267.00 2003.73101 -3.63 8.40 2003.00 268.00 2003.73374 -4.03 7.70 2003.00 269.00 2003.73648 0.67 7.80 2003.00 270.00 2003.73922 -0.43 7.70 2003.00 271.00 2003.74196 1.77 8.00 2003.00 272.00 2003.74470 5.07 8.00 2003.00 273.00 2003.74743 -6.53 7.80 2003.00 274.00 2003.75017 1.47 7.50 2003.00 275.00 2003.75291 2.38 7.70 2003.00 276.00 2003.75565 -3.82 7.80 2003.00 277.00 2003.75838 -1.62 7.70 2003.00 278.00 2003.76112 -1.22 8.10 2003.00 279.00 2003.76386 0.28 7.90 2003.00 280.00 2003.76660 -0.82 7.70 2003.00 281.00 2003.76934 -2.72 7.70 2003.00 282.00 2003.77207 -0.52 7.50 2003.00 283.00 2003.77481 -1.82 7.30 2003.00 284.00 2003.77755 -0.02 7.50 2003.00 285.00 2003.78029 -0.02 7.30 2003.00 286.00 2003.78303 -0.42 7.50 2003.00 287.00 2003.78576 -0.62 7.60 2003.00 288.00 2003.78850 1.08 7.30 2003.00 289.00 2003.79124 -1.52 7.70 2003.00 290.00 2003.79398 -5.52 7.60 2003.00 291.00 2003.79671 -1.32 7.70 2003.00 292.00 2003.79945 -2.02 7.70 2003.00 293.00 2003.80219 -3.72 7.80 2003.00 294.00 2003.80493 -0.22 8.00 2003.00 295.00 2003.80767 -1.22 7.90 2003.00 296.00 2003.81040 -3.72 8.00 2003.00 297.00 2003.81314 -1.62 7.70 2003.00 298.00 2003.81588 -8.32 7.70 2003.00 299.00 2003.81862 -7.22 7.50 2003.00 300.00 2003.82136 -5.52 7.70 2003.00 301.00 2003.82409 1.28 8.20 2003.00 302.00 2003.82683 -11.52 9.00 2003.00 303.00 2003.82957 -1.12 7.70 2003.00 304.00 2003.83231 -0.32 7.20 2003.00 305.00 2003.83504 5.28 7.50 2003.00 306.00 2003.83778 2.98 7.50 2003.00 307.00 2003.84052 2.98 7.70 2003.00 308.00 2003.84326 1.28 7.50 2003.00 309.00 2003.84600 2.28 7.30 2003.00 310.00 2003.84873 -3.42 7.70 2003.00 311.00 2003.85147 7.58 7.70 2003.00 312.00 2003.85421 -0.52 7.50 2003.00 313.00 2003.85695 -1.72 7.30 2003.00 314.00 2003.85969 4.38 7.30 2003.00 315.00 2003.86242 1.19 7.30 2003.00 316.00 2003.86516 6.29 7.70 2003.00 317.00 2003.86790 4.89 7.70 2003.00 318.00 2003.87064 0.09 7.70 2003.00 319.00 2003.87337 3.29 7.30 2003.00 320.00 2003.87611 -4.71 7.50 2003.00 321.00 2003.88706 -0.11 8.40 2003.00 325.00 2003.88980 2.29 7.30 2003.00 326.00 2003.89254 0.59 7.80 2003.00 327.00 2003.89528 -2.01 7.50 2003.00 328.00 2003.89802 -3.81 8.20 2003.00 329.00 2003.90075 5.99 7.80 2003.00 330.00 2003.90349 2.99 7.70 2003.00 331.00 2003.90623 -0.61 7.70 2003.00 332.00 2003.90897 -10.21 7.70 2003.00 333.00 2003.91170 -0.51 7.70 2003.00 334.00 2003.91444 3.59 7.70 2003.00 335.00 2003.91718 1.19 8.00 2003.00 336.00 2003.91992 -4.41 7.70 2003.00 337.00 2003.92266 -3.51 7.70 2003.00 338.00 2003.92539 -2.91 8.00 2003.00 339.00 2003.92813 0.59 7.70 2003.00 340.00 2003.93087 -4.41 7.70 2003.00 341.00 2003.93361 5.19 8.00 2003.00 342.00 2003.93634 0.99 7.80 2003.00 343.00 2003.93908 2.39 7.80 2003.00 344.00 2003.94182 -1.11 8.00 2003.00 345.00 2003.94456 5.19 7.80 2003.00 346.00 2003.94730 -0.01 7.70 2003.00 347.00 2003.95003 6.29 7.30 2003.00 348.00 2003.95277 6.39 7.70 2003.00 349.00 2003.95551 -2.01 8.00 2003.00 350.00 2003.95825 -0.01 7.80 2003.00 351.00 2003.96099 3.19 7.90 2003.00 352.00 2003.96372 2.69 8.20 2003.00 353.00 2003.96646 -3.41 7.80 2003.00 354.00 2003.96920 -5.11 8.00 2003.00 355.00 2003.97194 -0.70 7.70 2003.00 356.00 2003.97467 1.80 7.70 2003.00 357.00 2003.97741 3.50 7.60 2003.00 358.00 2003.98015 -0.50 7.70 2003.00 359.00 2003.98289 -3.40 7.30 2003.00 360.00 2003.98563 0.60 7.70 2003.00 361.00 2003.98836 1.60 7.80 2003.00 362.00 2003.99110 -4.50 7.50 2003.00 363.00 2003.99384 -2.70 7.30 2003.00 364.00 2003.99658 -0.40 7.50 2003.00 365.00 2004.00000 1.20 7.30 2004.00 1.00 2004.00274 2.00 7.70 2004.00 2.00 2004.00548 3.90 7.70 2004.00 3.00 2004.00821 1.70 7.80 2004.00 4.00 2004.01095 -1.90 7.50 2004.00 5.00 2004.01369 -3.40 7.90 2004.00 6.00 2004.01643 1.40 7.50 2004.00 7.00 2004.01916 -5.40 7.70 2004.00 8.00 2004.02190 0.50 7.70 2004.00 9.00 2004.02464 0.30 7.70 2004.00 10.00 2004.02738 -3.70 8.20 2004.00 11.00 2004.03012 0.50 7.70 2004.00 12.00 2004.03285 3.50 7.70 2004.00 13.00 2004.03559 -0.10 7.70 2004.00 14.00 2004.03833 -2.20 7.70 2004.00 15.00 2004.04107 -0.70 8.20 2004.00 16.00 2004.04381 -2.90 7.70 2004.00 17.00 2004.04654 -0.80 7.70 2004.00 18.00 2004.04928 5.10 7.70 2004.00 19.00 2004.05202 2.40 7.50 2004.00 20.00 2004.05476 -10.90 7.30 2004.00 21.00 2004.05749 -7.70 7.70 2004.00 22.00 2004.06023 -1.60 7.70 2004.00 23.00 2004.06297 2.20 7.70 2004.00 24.00 2004.06571 2.10 7.30 2004.00 25.00 2004.06845 0.80 7.80 2004.00 26.00 2004.07118 3.30 7.70 2004.00 27.00 2004.07392 -3.80 8.10 2004.00 28.00 2004.07666 0.80 7.70 2004.00 29.00 2004.07940 3.31 7.60 2004.00 30.00 2004.08214 6.61 7.30 2004.00 31.00 2004.08487 0.31 7.70 2004.00 32.00 2004.08761 -3.99 7.30 2004.00 33.00 2004.09035 -0.39 7.30 2004.00 34.00 2004.09309 3.51 7.70 2004.00 35.00 2004.09582 0.91 7.70 2004.00 36.00 2004.09856 2.41 7.70 2004.00 37.00 2004.10130 -1.99 7.70 2004.00 38.00 2004.10404 1.21 7.70 2004.00 39.00 2004.10678 4.61 7.70 2004.00 40.00 2004.10951 4.11 7.70 2004.00 41.00 2004.11225 3.21 7.70 2004.00 42.00 2004.11499 3.11 7.90 2004.00 43.00 2004.11773 2.11 8.10 2004.00 44.00 2004.12047 1.11 7.90 2004.00 45.00 2004.12320 6.01 8.40 2004.00 46.00 2004.12594 -4.99 8.10 2004.00 47.00 2004.12868 1.01 7.90 2004.00 48.00 2004.13142 -12.39 8.00 2004.00 49.00 2004.13415 -1.59 7.90 2004.00 50.00 2004.13689 1.91 7.70 2004.00 51.00 2004.13963 0.51 7.30 2004.00 52.00 2004.14237 5.51 7.70 2004.00 53.00 2004.14511 -0.69 7.30 2004.00 54.00 2004.14784 9.31 7.70 2004.00 55.00 2004.15058 1.21 7.00 2004.00 56.00 2004.15332 1.71 7.70 2004.00 57.00 2004.15606 1.91 7.30 2004.00 58.00 2004.15880 -2.99 7.50 2004.00 59.00 2004.16153 -2.89 7.70 2004.00 60.00 2004.16427 0.91 7.70 2004.00 61.00 2004.16701 -2.09 7.70 2004.00 62.00 2004.16975 -5.29 7.70 2004.00 63.00 2004.17248 3.61 7.70 2004.00 64.00 2004.17522 -3.19 7.70 2004.00 65.00 2004.17796 -1.09 7.70 2004.00 66.00 2004.18070 0.41 7.20 2004.00 67.00 2004.18344 -2.19 7.70 2004.00 68.00 2004.18617 -4.39 8.10 2004.00 69.00 2004.18891 -4.48 7.70 2004.00 70.00 2004.19165 -2.08 8.20 2004.00 71.00 2004.19439 1.52 7.70 2004.00 72.00 2004.19713 -1.78 7.90 2004.00 73.00 2004.19986 -0.78 7.70 2004.00 74.00 2004.20260 0.12 8.50 2004.00 75.00 2004.20534 -2.98 7.70 2004.00 76.00 2004.20808 1.52 8.10 2004.00 77.00 2004.21081 -5.68 8.40 2004.00 78.00 2004.21355 3.72 7.90 2004.00 79.00 2004.21629 7.82 8.20 2004.00 80.00 2004.21903 -4.48 8.20 2004.00 81.00 2004.22177 -1.98 8.10 2004.00 82.00 2004.22450 -3.18 7.70 2004.00 83.00 2004.22724 -2.58 8.10 2004.00 84.00 2004.22998 -1.18 8.20 2004.00 85.00 2004.23272 -1.08 7.70 2004.00 86.00 2004.23546 5.12 7.90 2004.00 87.00 2004.23819 0.22 7.70 2004.00 88.00 2004.24093 -1.18 8.00 2004.00 89.00 2004.24367 1.42 7.90 2004.00 90.00 2004.24641 3.52 8.00 2004.00 91.00 2004.24914 6.12 7.90 2004.00 92.00 2004.25188 -0.78 7.30 2004.00 93.00 2004.25462 -5.68 7.30 2004.00 94.00 2004.25736 -2.28 7.70 2004.00 95.00 2004.26010 -2.58 7.70 2004.00 96.00 2004.26283 -3.78 7.70 2004.00 97.00 2004.26557 -5.18 7.50 2004.00 98.00 2004.27105 3.52 7.50 2004.00 100.00 2004.27379 2.02 7.20 2004.00 101.00 2004.27652 4.22 7.20 2004.00 102.00 2004.27926 2.92 7.70 2004.00 103.00 2004.28200 5.62 8.20 2004.00 104.00 2004.28474 5.92 8.80 2004.00 105.00 2004.28747 -2.08 7.70 2004.00 106.00 2004.29021 -2.98 7.70 2004.00 107.00 2004.29295 -1.28 7.20 2004.00 108.00 2004.29569 0.63 7.20 2004.00 109.00 2004.29843 -1.87 8.50 2004.00 110.00 2004.30116 1.23 7.50 2004.00 111.00 2004.30390 -4.17 7.70 2004.00 112.00 2004.30664 2.93 8.20 2004.00 113.00 2004.30938 -2.97 7.30 2004.00 114.00 2004.31211 1.93 7.40 2004.00 115.00 2004.31485 4.23 7.20 2004.00 116.00 2004.31759 -1.17 8.10 2004.00 117.00 2004.32033 -2.67 8.20 2004.00 118.00 2004.32307 2.93 7.70 2004.00 119.00 2004.32580 1.83 8.10 2004.00 120.00 2004.32854 6.23 7.70 2004.00 121.00 2004.33128 1.73 7.30 2004.00 122.00 2004.33402 2.73 7.00 2004.00 123.00 2004.33676 3.33 7.40 2004.00 124.00 2004.33949 0.63 7.90 2004.00 125.00 2004.34223 1.43 7.70 2004.00 126.00 2004.34497 1.33 7.20 2004.00 127.00 2004.34771 6.83 7.40 2004.00 128.00 2004.35044 3.63 7.70 2004.00 129.00 2004.35318 -3.27 7.70 2004.00 130.00 2004.35592 -7.97 7.20 2004.00 131.00 2004.35866 -0.17 7.40 2004.00 132.00 2004.36140 4.33 7.20 2004.00 133.00 2004.36413 -0.27 7.50 2004.00 134.00 2004.36687 2.33 7.70 2004.00 135.00 2004.36961 -1.87 7.70 2004.00 136.00 2004.37235 3.33 7.60 2004.00 137.00 2004.37509 1.13 7.70 2004.00 138.00 2004.37782 1.03 7.50 2004.00 139.00 2004.38056 1.53 7.70 2004.00 140.00 2004.38330 4.63 7.70 2004.00 141.00 2004.38604 -0.07 7.70 2004.00 142.00 2004.38877 3.93 7.30 2004.00 143.00 2004.39151 -1.97 7.30 2004.00 144.00 2004.39425 0.43 7.20 2004.00 145.00 2004.39699 2.53 7.70 2004.00 146.00 2004.39973 2.73 7.30 2004.00 147.00 2004.40246 5.63 7.40 2004.00 148.00 2004.40520 3.64 7.70 2004.00 149.00 2004.40794 2.14 7.30 2004.00 150.00 2004.41068 0.74 7.30 2004.00 151.00 2004.41342 -0.76 7.50 2004.00 152.00 2004.41615 -0.56 7.50 2004.00 153.00 2004.41889 0.44 7.70 2004.00 154.00 2004.42163 -2.26 7.50 2004.00 155.00 2004.42437 -0.86 7.30 2004.00 156.00 2004.42710 2.14 7.70 2004.00 157.00 2004.42984 -0.86 7.20 2004.00 158.00 2004.43258 0.44 7.70 2004.00 159.00 2004.43532 -6.56 7.20 2004.00 160.00 2004.43806 -4.96 7.20 2004.00 161.00 2004.44079 1.84 7.50 2004.00 162.00 2004.44353 -0.66 7.30 2004.00 163.00 2004.44627 0.24 7.30 2004.00 164.00 2004.44901 0.54 7.50 2004.00 165.00 2004.45175 -1.06 8.00 2004.00 166.00 2004.45448 -2.56 7.70 2004.00 167.00 2004.45722 2.44 8.00 2004.00 168.00 2004.45996 12.54 7.80 2004.00 169.00 2004.46270 6.64 7.70 2004.00 170.00 2004.46543 3.84 7.30 2004.00 171.00 2004.46817 3.24 7.70 2004.00 172.00 2004.47091 -1.76 7.50 2004.00 173.00 2004.47365 0.94 7.70 2004.00 174.00 2004.47639 2.24 7.50 2004.00 175.00 2004.47912 4.54 7.50 2004.00 176.00 2004.48186 2.04 8.20 2004.00 177.00 2004.48460 -4.46 7.70 2004.00 178.00 2004.48734 -3.86 7.30 2004.00 179.00 2004.49008 2.54 7.30 2004.00 180.00 2004.49281 5.04 7.50 2004.00 181.00 2004.49555 0.04 7.70 2004.00 182.00 2004.49829 2.54 7.70 2004.00 183.00 2004.50103 -5.06 8.00 2004.00 184.00 2004.50376 -2.66 7.20 2004.00 185.00 2004.50650 1.34 7.70 2004.00 186.00 2004.50924 -3.26 8.10 2004.00 187.00 2004.51198 -2.56 8.00 2004.00 188.00 2004.51472 0.65 7.90 2004.00 189.00 2004.51745 -2.35 7.70 2004.00 190.00 2004.52019 0.05 7.70 2004.00 191.00 2004.52293 6.35 7.70 2004.00 192.00 2004.52567 1.85 7.30 2004.00 193.00 2004.52841 -2.05 7.70 2004.00 194.00 2004.53114 -0.25 7.30 2004.00 195.00 2004.53388 -1.05 7.70 2004.00 196.00 2004.53662 -3.35 7.70 2004.00 197.00 2004.53936 -0.25 7.90 2004.00 198.00 2004.54209 -2.25 7.70 2004.00 199.00 2004.54483 -8.05 7.70 2004.00 200.00 2004.54757 2.15 8.00 2004.00 201.00 2004.55031 -3.55 7.70 2004.00 202.00 2004.55305 -4.25 7.70 2004.00 203.00 2004.55578 3.35 7.70 2004.00 204.00 2004.55852 -0.95 7.70 2004.00 205.00 2004.56126 -1.65 7.70 2004.00 206.00 2004.56400 -3.95 7.70 2004.00 207.00 2004.56674 -0.85 7.50 2004.00 208.00 2004.56947 8.25 7.70 2004.00 209.00 2004.57221 -0.25 7.50 2004.00 210.00 2004.57495 -8.55 7.70 2004.00 211.00 2004.57769 2.75 7.70 2004.00 212.00 2004.58042 1.65 7.30 2004.00 213.00 2004.58316 0.35 7.30 2004.00 214.00 2004.58590 -3.85 7.70 2004.00 215.00 2004.58864 3.35 7.30 2004.00 216.00 2004.59138 6.35 7.80 2004.00 217.00 2004.59411 2.25 7.70 2004.00 218.00 2004.59685 0.75 7.90 2004.00 219.00 2004.59959 2.35 7.70 2004.00 220.00 2004.60233 -2.55 7.70 2004.00 221.00 2004.60507 -3.95 7.70 2004.00 222.00 2004.60780 -1.85 7.70 2004.00 223.00 2004.61054 -0.55 7.30 2004.00 224.00 2004.61328 0.95 7.70 2004.00 225.00 2004.61602 -0.35 7.70 2004.00 226.00 2004.61875 10.85 7.30 2004.00 227.00 2004.62149 -10.84 7.60 2004.00 228.00 2004.62423 8.16 7.70 2004.00 229.00 2004.62697 3.16 7.30 2004.00 230.00 2004.62971 3.86 7.50 2004.00 231.00 2004.63244 -5.14 7.70 2004.00 232.00 2004.63518 2.66 7.70 2004.00 233.00 2004.63792 0.66 7.30 2004.00 234.00 2004.64066 0.46 7.30 2004.00 235.00 2004.64339 -0.34 7.70 2004.00 236.00 2004.64613 3.96 7.70 2004.00 237.00 2004.64887 2.76 7.60 2004.00 238.00 2004.65161 -2.44 7.70 2004.00 239.00 2004.65435 2.16 7.70 2004.00 240.00 2004.65708 -0.54 7.50 2004.00 241.00 2004.65982 -1.54 7.70 2004.00 242.00 2004.66256 0.86 7.70 2004.00 243.00 2004.66530 -4.04 7.70 2004.00 244.00 2004.66804 -0.94 7.70 2004.00 245.00 2004.67077 -0.14 8.00 2004.00 246.00 2004.67351 -1.84 7.90 2004.00 247.00 2004.67625 -1.84 7.70 2004.00 248.00 2004.67899 1.36 7.30 2004.00 249.00 2004.68172 -0.24 7.20 2004.00 250.00 2004.68446 0.26 7.20 2004.00 251.00 2004.68720 3.66 8.00 2004.00 252.00 2004.68994 -0.84 7.70 2004.00 253.00 2004.69268 -0.14 7.70 2004.00 254.00 2004.69541 1.26 7.70 2004.00 255.00 2004.69815 2.76 7.60 2004.00 256.00 2004.70089 -2.74 7.70 2004.00 257.00 2004.70363 1.06 8.20 2004.00 258.00 2004.70637 0.76 8.40 2004.00 259.00 2004.70910 -1.44 7.70 2004.00 260.00 2004.71184 -3.84 8.10 2004.00 261.00 2004.71458 -7.74 7.70 2004.00 262.00 2004.71732 0.76 7.20 2004.00 263.00 2004.72005 7.16 7.30 2004.00 264.00 2004.72279 -4.04 7.70 2004.00 265.00 2004.72553 -0.14 7.20 2004.00 266.00 2004.72827 -4.34 7.30 2004.00 267.00 2004.73101 -0.33 7.20 2004.00 268.00 2004.73374 2.07 7.20 2004.00 269.00 2004.73648 0.67 7.20 2004.00 270.00 2004.73922 -3.43 7.50 2004.00 271.00 2004.74196 1.87 7.70 2004.00 272.00 2004.74470 1.77 7.70 2004.00 273.00 2004.74743 0.47 7.70 2004.00 274.00 2004.75017 1.07 7.30 2004.00 275.00 2004.75291 -7.03 7.20 2004.00 276.00 2004.75565 -4.63 7.30 2004.00 277.00 2004.75838 1.57 7.00 2004.00 278.00 2004.76112 -1.23 7.70 2004.00 279.00 2004.76386 -0.43 7.50 2004.00 280.00 2004.76660 -2.53 7.20 2004.00 281.00 2004.76934 -2.53 7.70 2004.00 282.00 2004.77207 0.37 7.70 2004.00 283.00 2004.77481 -8.33 7.60 2004.00 284.00 2004.77755 1.07 7.70 2004.00 285.00 2004.78029 2.07 7.70 2004.00 286.00 2004.78303 -12.43 7.70 2004.00 287.00 2004.78576 -4.73 7.30 2004.00 288.00 2004.78850 -4.33 7.20 2004.00 289.00 2004.79671 9.17 7.70 2004.00 292.00 2004.79945 -8.03 7.70 2004.00 293.00 2004.80219 -2.43 7.60 2004.00 294.00 2004.80493 -2.73 7.50 2004.00 295.00 2004.80767 2.87 7.50 2004.00 296.00 2004.81040 -1.93 7.20 2004.00 297.00 2004.81314 2.87 7.20 2004.00 298.00 2004.81588 -0.83 7.30 2004.00 299.00 2004.81862 -9.53 7.90 2004.00 300.00 2004.82136 -4.63 7.70 2004.00 301.00 2004.82409 4.17 7.20 2004.00 302.00 2004.82683 2.27 7.00 2004.00 303.00 2004.82957 -1.13 7.20 2004.00 304.00 2004.83231 0.57 7.20 2004.00 305.00 2004.83504 -2.83 7.70 2004.00 306.00 2004.83778 2.27 7.20 2004.00 307.00 2004.84052 3.08 7.30 2004.00 308.00 2004.84326 4.98 7.20 2004.00 309.00 2004.84600 1.48 7.30 2004.00 310.00 2004.84873 3.78 7.30 2004.00 311.00 2004.85147 -2.22 7.70 2004.00 312.00 2004.85421 -0.42 7.90 2004.00 313.00 2004.85695 -4.02 7.30 2004.00 314.00 2004.85969 -1.72 7.30 2004.00 315.00 2004.86242 -0.12 7.30 2004.00 316.00 2004.86516 -2.72 7.20 2004.00 317.00 2004.86790 1.28 7.20 2004.00 318.00 2004.87337 2.18 7.30 2004.00 320.00 2004.87611 6.28 7.70 2004.00 321.00 2004.87885 2.28 7.20 2004.00 322.00 2004.88159 2.28 7.70 2004.00 323.00 2004.88433 -0.62 7.90 2004.00 324.00 2004.88706 2.48 7.30 2004.00 325.00 2004.88980 2.18 7.30 2004.00 326.00 2004.89254 4.28 6.80 2004.00 327.00 2004.89528 1.98 7.30 2004.00 328.00 2004.89802 3.38 7.50 2004.00 329.00 2004.90075 1.98 7.50 2004.00 330.00 2004.90349 -2.82 7.60 2004.00 331.00 2004.90623 -5.92 7.20 2004.00 332.00 2004.90897 0.98 7.00 2004.00 333.00 2004.91170 -1.02 7.20 2004.00 334.00 2004.91444 0.78 7.30 2004.00 335.00 2004.91718 1.08 7.30 2004.00 336.00 2004.91992 1.68 7.30 2004.00 337.00 2004.92266 3.78 7.30 2004.00 338.00 2004.92539 0.78 7.30 2004.00 339.00 2004.92813 0.78 7.20 2004.00 340.00 2004.93087 -0.32 7.50 2004.00 341.00 2004.93361 -1.32 7.60 2004.00 342.00 2004.93634 -10.22 7.30 2004.00 343.00 2004.93908 -5.62 7.60 2004.00 344.00 2004.94182 -2.22 7.80 2004.00 345.00 2004.94456 -0.52 7.70 2004.00 346.00 2004.94730 1.58 7.30 2004.00 347.00 2004.95003 -2.91 7.70 2004.00 348.00 2004.95277 1.89 7.20 2004.00 349.00 2004.95551 -2.01 7.30 2004.00 350.00 2004.95825 -3.61 7.30 2004.00 351.00 2004.96099 0.19 7.20 2004.00 352.00 2004.96372 -1.21 7.20 2004.00 353.00 2004.96646 -4.41 7.00 2004.00 354.00 2004.96920 -1.81 7.20 2004.00 355.00 2004.97194 6.19 7.70 2004.00 356.00 2004.97467 1.49 7.70 2004.00 357.00 2004.97741 -5.61 7.20 2004.00 358.00 2004.98015 -4.01 7.20 2004.00 359.00 2004.98289 -3.11 7.20 2004.00 360.00 2004.98563 1.69 7.70 2004.00 361.00 2004.98836 4.49 7.50 2004.00 362.00 2004.99110 2.19 7.30 2004.00 363.00 2004.99384 3.89 7.20 2004.00 364.00 2004.99658 -9.21 7.30 2004.00 365.00 2004.99932 -11.81 7.70 2004.00 366.00 2005.00000 0.79 7.70 2005.00 1.00 2005.00274 3.59 7.20 2005.00 2.00 2005.00548 1.99 7.30 2005.00 3.00 2005.00821 0.89 7.20 2005.00 4.00 2005.01095 -2.41 7.20 2005.00 5.00 2005.01369 1.19 7.20 2005.00 6.00 2005.01643 1.39 7.20 2005.00 7.00 2005.01916 5.89 7.70 2005.00 8.00 2005.02190 -2.41 7.70 2005.00 9.00 2005.02464 -3.81 7.70 2005.00 10.00 2005.02738 -0.81 7.30 2005.00 11.00 2005.03012 -0.51 7.50 2005.00 12.00 2005.03285 0.09 7.30 2005.00 13.00 2005.03559 2.19 7.20 2005.00 14.00 2005.03833 -2.81 7.00 2005.00 15.00 2005.04107 -0.51 7.70 2005.00 16.00 2005.04381 -0.51 7.70 2005.00 17.00 2005.04654 -2.81 7.70 2005.00 18.00 2005.04928 -3.81 7.70 2005.00 19.00 2005.05202 -1.21 7.90 2005.00 20.00 2005.05476 -2.91 7.30 2005.00 21.00 2005.05749 0.80 7.50 2005.00 22.00 2005.06023 -2.10 7.70 2005.00 23.00 2005.06297 -4.40 7.20 2005.00 24.00 2005.06571 -6.40 7.20 2005.00 25.00 2005.06845 -1.30 7.20 2005.00 26.00 2005.07118 -2.10 7.20 2005.00 27.00 2005.07392 -1.90 7.70 2005.00 28.00 2005.07666 3.40 7.30 2005.00 29.00 2005.07940 -9.20 7.30 2005.00 30.00 2005.08214 -2.00 7.20 2005.00 31.00 2005.08487 -7.50 7.30 2005.00 32.00 2005.08761 2.50 7.70 2005.00 33.00 2005.09035 -12.40 7.50 2005.00 34.00 2005.09309 -0.50 7.70 2005.00 35.00 2005.09582 -1.30 7.30 2005.00 36.00 2005.09856 -0.00 7.30 2005.00 37.00 2005.10130 5.70 7.30 2005.00 38.00 2005.10404 5.20 7.70 2005.00 39.00 2005.10678 -2.30 7.30 2005.00 40.00 2005.10951 3.60 7.20 2005.00 41.00 2005.11225 -0.80 7.30 2005.00 42.00 2005.11499 3.20 7.30 2005.00 43.00 2005.11773 -0.40 7.20 2005.00 44.00 2005.12047 -1.60 7.20 2005.00 45.00 2005.12320 2.10 7.60 2005.00 46.00 2005.12594 -0.50 7.30 2005.00 47.00 2005.12868 0.10 8.00 2005.00 48.00 2005.13142 4.90 7.30 2005.00 49.00 2005.13415 -6.80 7.70 2005.00 50.00 2005.13689 0.30 7.20 2005.00 51.00 2005.13963 -0.20 7.30 2005.00 52.00 2005.14237 1.20 7.20 2005.00 53.00 2005.14511 0.00 7.00 2005.00 54.00 2005.14784 -6.10 7.70 2005.00 55.00 2005.15058 9.30 7.70 2005.00 56.00 2005.15332 5.50 7.50 2005.00 57.00 2005.15606 3.90 7.50 2005.00 58.00 2005.15880 2.40 7.30 2005.00 59.00 2005.16153 1.60 7.30 2005.00 60.00 2005.16427 0.00 7.70 2005.00 61.00 2005.16701 0.11 7.30 2005.00 62.00 2005.16975 1.21 7.70 2005.00 63.00 2005.17248 -3.69 7.60 2005.00 64.00 2005.17522 -3.79 7.30 2005.00 65.00 2005.17796 0.71 7.70 2005.00 66.00 2005.18070 2.91 7.70 2005.00 67.00 2005.18344 2.91 7.70 2005.00 68.00 2005.18617 3.71 7.50 2005.00 69.00 2005.18891 -2.39 7.50 2005.00 70.00 2005.19165 -1.39 7.30 2005.00 71.00 2005.19439 3.11 7.50 2005.00 72.00 2005.19713 4.01 7.40 2005.00 73.00 2005.19986 3.71 7.70 2005.00 74.00 2005.20260 -0.29 7.40 2005.00 75.00 2005.20534 2.31 7.20 2005.00 76.00 2005.20808 0.41 7.30 2005.00 77.00 2005.21081 1.71 7.30 2005.00 78.00 2005.21355 6.71 7.20 2005.00 79.00 2005.21629 3.51 7.30 2005.00 80.00 2005.21903 -1.49 7.20 2005.00 81.00 2005.22177 1.51 7.20 2005.00 82.00 2005.22450 3.11 7.70 2005.00 83.00 2005.22724 1.71 7.90 2005.00 84.00 2005.22998 2.51 7.20 2005.00 85.00 2005.23272 2.01 7.20 2005.00 86.00 2005.23546 -2.49 7.70 2005.00 87.00 2005.23819 4.41 7.70 2005.00 88.00 2005.24093 7.21 7.50 2005.00 89.00 2005.24367 -0.79 7.40 2005.00 90.00 2005.24641 -1.69 7.20 2005.00 91.00 2005.24914 0.51 7.30 2005.00 92.00 2005.25188 -1.99 7.70 2005.00 93.00 2005.25462 0.21 7.70 2005.00 94.00 2005.25736 1.01 7.50 2005.00 95.00 2005.26010 -1.69 7.50 2005.00 96.00 2005.26283 -7.39 7.50 2005.00 97.00 2005.26557 4.81 7.20 2005.00 98.00 2005.26831 -0.79 7.70 2005.00 99.00 2005.27105 0.71 7.20 2005.00 100.00 2005.27379 -3.18 7.00 2005.00 101.00 2005.27652 4.42 7.30 2005.00 102.00 2005.27926 3.92 7.50 2005.00 103.00 2005.28200 1.82 7.50 2005.00 104.00 2005.28474 2.92 7.50 2005.00 105.00 2005.28747 2.02 7.20 2005.00 106.00 2005.29021 -4.38 7.30 2005.00 107.00 2005.29295 4.22 7.20 2005.00 108.00 2005.29569 6.52 7.20 2005.00 109.00 2005.29843 3.22 7.30 2005.00 110.00 2005.30116 2.02 7.00 2005.00 111.00 2005.30390 -2.58 7.20 2005.00 112.00 2005.30664 2.12 7.30 2005.00 113.00 2005.30938 3.12 7.00 2005.00 114.00 2005.31211 1.82 7.20 2005.00 115.00 2005.31485 2.22 7.20 2005.00 116.00 2005.31759 2.02 7.20 2005.00 117.00 2005.32033 -3.08 7.50 2005.00 118.00 2005.32307 7.22 7.20 2005.00 119.00 2005.32580 3.52 7.20 2005.00 120.00 2005.32854 0.02 7.20 2005.00 121.00 2005.33128 2.62 7.20 2005.00 122.00 2005.33402 8.72 7.20 2005.00 123.00 2005.33676 1.02 7.20 2005.00 124.00 2005.33949 -4.98 6.80 2005.00 125.00 2005.34223 3.32 7.00 2005.00 126.00 2005.34497 2.42 7.00 2005.00 127.00 2005.34771 4.62 7.20 2005.00 128.00 2005.35044 1.82 7.20 2005.00 129.00 2005.35318 2.62 7.20 2005.00 130.00 2005.35592 5.62 7.20 2005.00 131.00 2005.35866 1.12 7.30 2005.00 132.00 2005.36140 -1.78 7.20 2005.00 133.00 2005.36413 4.52 7.00 2005.00 134.00 2005.36687 -0.88 7.20 2005.00 135.00 2005.36961 -5.78 7.20 2005.00 136.00 2005.37235 2.02 7.20 2005.00 137.00 2005.37509 -2.38 7.30 2005.00 138.00 2005.37782 -2.58 7.00 2005.00 139.00 2005.38056 -0.68 7.00 2005.00 140.00 2005.38330 0.53 7.50 2005.00 141.00 2005.38604 1.73 7.50 2005.00 142.00 2005.38877 -1.07 7.30 2005.00 143.00 2005.39151 -0.67 7.70 2005.00 144.00 2005.39425 -4.97 7.40 2005.00 145.00 2005.39699 -1.27 7.40 2005.00 146.00 2005.39973 3.93 7.50 2005.00 147.00 2005.40246 6.23 7.50 2005.00 148.00 2005.40520 -13.27 7.70 2005.00 149.00 2005.40794 3.33 7.30 2005.00 150.00 2005.41068 1.03 7.50 2005.00 151.00 2005.41342 2.33 7.40 2005.00 152.00 2005.41615 5.33 7.30 2005.00 153.00 2005.41889 0.53 7.70 2005.00 154.00 2005.42163 2.93 7.40 2005.00 155.00 2005.42437 -0.07 7.70 2005.00 156.00 2005.42710 -2.37 7.30 2005.00 157.00 2005.42984 0.73 7.30 2005.00 158.00 2005.43258 -0.37 7.20 2005.00 159.00 2005.43532 8.83 7.20 2005.00 160.00 2005.43806 1.43 7.50 2005.00 161.00 2005.44079 3.83 7.50 2005.00 162.00 2005.44353 0.33 8.00 2005.00 163.00 2005.44627 5.13 7.70 2005.00 164.00 2005.44901 7.43 7.50 2005.00 165.00 2005.45175 3.23 7.70 2005.00 166.00 2005.45448 -3.27 7.70 2005.00 167.00 2005.45722 -2.47 7.70 2005.00 168.00 2005.45996 -0.57 7.30 2005.00 169.00 2005.46270 4.53 7.30 2005.00 170.00 2005.46543 5.43 7.60 2005.00 171.00 2005.46817 4.23 7.50 2005.00 172.00 2005.47091 -0.97 7.30 2005.00 173.00 2005.47365 -2.27 7.70 2005.00 174.00 2005.47639 2.43 7.50 2005.00 175.00 2005.47912 1.83 7.20 2005.00 176.00 2005.48186 1.73 7.30 2005.00 177.00 2005.48460 -3.77 7.20 2005.00 178.00 2005.48734 -3.87 7.50 2005.00 179.00 2005.49008 3.23 7.50 2005.00 180.00 2005.49281 -2.16 7.70 2005.00 181.00 2005.49555 1.34 7.40 2005.00 182.00 2005.49829 -0.06 7.40 2005.00 183.00 2005.50103 -0.26 7.70 2005.00 184.00 2005.50376 5.14 7.30 2005.00 185.00 2005.50650 1.54 7.70 2005.00 186.00 2005.50924 -8.06 7.70 2005.00 187.00 2005.51198 0.64 7.50 2005.00 188.00 2005.51472 -3.46 7.70 2005.00 189.00 2005.51745 -3.56 7.40 2005.00 190.00 2005.52019 3.54 7.50 2005.00 191.00 2005.52293 1.94 7.20 2005.00 192.00 2005.52567 -2.36 7.50 2005.00 193.00 2005.52841 -1.46 7.70 2005.00 194.00 2005.53114 2.24 7.70 2005.00 195.00 2005.53388 3.74 7.40 2005.00 196.00 2005.53662 2.94 7.30 2005.00 197.00 2005.53936 -3.46 7.20 2005.00 198.00 2005.54209 -4.96 7.70 2005.00 199.00 2005.54483 -4.16 7.70 2005.00 200.00 2005.54757 -1.26 7.70 2005.00 201.00 2005.55031 -3.06 7.70 2005.00 202.00 2005.55305 8.64 7.90 2005.00 203.00 2005.55578 0.44 7.50 2005.00 204.00 2005.56126 -5.36 7.70 2005.00 206.00 2005.56400 0.64 8.10 2005.00 207.00 2005.56674 5.64 7.70 2005.00 208.00 2005.56947 4.34 8.10 2005.00 209.00 2005.57221 11.14 7.90 2005.00 210.00 2005.57495 4.74 7.90 2005.00 211.00 2005.57769 -0.46 7.90 2005.00 212.00 2005.58042 4.54 8.00 2005.00 213.00 2005.58316 2.04 7.70 2005.00 214.00 2005.58590 1.64 7.50 2005.00 215.00 2005.58864 0.24 7.40 2005.00 216.00 2005.59138 -0.06 8.00 2005.00 217.00 2005.59411 1.54 7.50 2005.00 218.00 2005.59685 0.04 7.70 2005.00 219.00 2005.59959 1.04 8.20 2005.00 220.00 2005.60233 -0.25 7.70 2005.00 221.00 2005.60507 2.65 7.70 2005.00 222.00 2005.60780 -3.25 8.00 2005.00 223.00 2005.61054 3.45 8.00 2005.00 224.00 2005.61328 6.05 7.70 2005.00 225.00 2005.61602 -1.95 7.40 2005.00 226.00 2005.61875 -6.85 7.70 2005.00 227.00 2005.62149 -3.25 8.10 2005.00 228.00 2005.62423 5.55 7.80 2005.00 229.00 2005.62697 8.85 7.70 2005.00 230.00 2005.62971 2.15 7.70 2005.00 231.00 2005.63244 -0.55 7.60 2005.00 232.00 2005.63518 3.55 7.70 2005.00 233.00 2005.63792 3.65 7.70 2005.00 234.00 2005.64066 2.75 7.70 2005.00 235.00 2005.64339 0.85 7.70 2005.00 236.00 2005.64613 5.75 7.70 2005.00 237.00 2005.64887 0.75 7.70 2005.00 238.00 2005.65161 0.45 7.70 2005.00 239.00 2005.65435 2.85 8.00 2005.00 240.00 2005.65708 2.85 7.90 2005.00 241.00 2005.65982 0.95 7.70 2005.00 242.00 2005.66256 -1.25 7.70 2005.00 243.00 2005.66530 1.15 7.70 2005.00 244.00 2005.66804 0.85 7.90 2005.00 245.00 2005.67077 4.45 7.50 2005.00 246.00 2005.67351 -1.65 7.70 2005.00 247.00 2005.67625 1.25 8.00 2005.00 248.00 2005.67899 -1.95 7.70 2005.00 249.00 2005.68172 2.15 7.70 2005.00 250.00 2005.68446 4.55 7.70 2005.00 251.00 2005.68720 -5.45 7.40 2005.00 252.00 2005.68994 1.15 7.70 2005.00 253.00 2005.69268 -5.75 7.70 2005.00 254.00 2005.69541 1.55 7.70 2005.00 255.00 2005.69815 0.65 7.70 2005.00 256.00 2005.70089 -1.45 7.70 2005.00 257.00 2005.70363 1.75 7.70 2005.00 258.00 2005.70637 1.75 7.70 2005.00 259.00 2005.70910 -0.64 7.70 2005.00 260.00 2005.71184 0.66 7.70 2005.00 261.00 2005.71458 1.96 7.70 2005.00 262.00 2005.71732 -5.04 7.30 2005.00 263.00 2005.72005 -3.94 7.70 2005.00 264.00 2005.72279 -11.04 7.40 2005.00 265.00 2005.72553 2.36 7.70 2005.00 266.00 2005.72827 0.16 7.70 2005.00 267.00 2005.73101 -3.34 7.30 2005.00 268.00 2005.73374 -2.44 7.70 2005.00 269.00 2005.73648 7.56 7.90 2005.00 270.00 2005.73922 -9.54 7.70 2005.00 271.00 2005.74196 -4.54 7.90 2005.00 272.00 2005.74470 -0.84 7.20 2005.00 273.00 2005.74743 -3.74 7.70 2005.00 274.00 2005.75017 -0.84 7.70 2005.00 275.00 2005.75291 -6.14 7.70 2005.00 276.00 2005.75565 5.56 7.70 2005.00 277.00 2005.75838 -2.74 7.40 2005.00 278.00 2005.76112 -2.64 7.70 2005.00 279.00 2005.76386 1.76 7.20 2005.00 280.00 2005.76660 -0.94 7.70 2005.00 281.00 2005.76934 -2.54 7.40 2005.00 282.00 2005.77207 -0.54 8.00 2005.00 283.00 2005.77481 0.46 7.70 2005.00 284.00 2005.77755 2.96 7.70 2005.00 285.00 2005.78029 -6.54 7.50 2005.00 286.00 2005.78303 -1.44 7.40 2005.00 287.00 2005.78576 2.56 7.40 2005.00 288.00 2005.78850 -2.34 7.40 2005.00 289.00 2005.79124 -11.84 7.30 2005.00 290.00 2005.79398 4.36 7.20 2005.00 291.00 2005.79671 -4.64 7.50 2005.00 292.00 2005.79945 -2.44 7.70 2005.00 293.00 2005.80219 -0.84 7.50 2005.00 294.00 2005.80493 1.36 7.70 2005.00 295.00 2005.80767 2.36 7.20 2005.00 296.00 2005.81040 -5.64 7.50 2005.00 297.00 2005.81314 -0.34 7.70 2005.00 298.00 2005.81588 0.16 7.70 2005.00 299.00 2005.81862 -4.53 7.30 2005.00 300.00 2005.82136 6.67 7.30 2005.00 301.00 2005.82409 1.87 7.30 2005.00 302.00 2005.82683 0.37 7.20 2005.00 303.00 2005.82957 -2.03 7.90 2005.00 304.00 2005.83231 3.37 7.50 2005.00 305.00 2005.83504 -1.83 7.70 2005.00 306.00 2005.83778 -3.03 7.70 2005.00 307.00 2005.84052 -2.03 7.70 2005.00 308.00 2005.84326 0.17 7.70 2005.00 309.00 2005.84600 -1.23 7.70 2005.00 310.00 2005.84873 -7.63 7.70 2005.00 311.00 2005.85147 -11.53 7.70 2005.00 312.00 2005.85421 -6.63 7.50 2005.00 313.00 2005.85695 -0.13 7.30 2005.00 314.00 2005.85969 1.67 7.30 2005.00 315.00 2005.86242 -1.53 7.30 2005.00 316.00 2005.86516 -3.23 7.70 2005.00 317.00 2005.86790 -5.33 7.70 2005.00 318.00 2005.87064 -1.73 7.70 2005.00 319.00 2005.87337 -4.23 7.30 2005.00 320.00 2005.87611 -0.93 7.00 2005.00 321.00 2005.87885 -0.33 7.70 2005.00 322.00 2005.88159 1.57 7.70 2005.00 323.00 2005.88433 0.27 7.30 2005.00 324.00 2005.88706 1.17 7.70 2005.00 325.00 2005.88980 -3.13 7.30 2005.00 326.00 2005.89254 1.27 7.70 2005.00 327.00 2005.89528 -1.13 7.70 2005.00 328.00 2005.89802 1.87 7.30 2005.00 329.00 2005.90075 2.57 7.20 2005.00 330.00 2005.90349 5.67 7.00 2005.00 331.00 2005.90623 -1.63 7.20 2005.00 332.00 2005.90897 1.57 7.30 2005.00 333.00 2005.91170 1.17 7.20 2005.00 334.00 2005.91444 3.07 7.70 2005.00 335.00 2005.91992 3.97 7.20 2005.00 337.00 2005.92266 2.37 7.00 2005.00 338.00 2005.92539 3.87 7.30 2005.00 339.00 2005.92813 1.58 7.30 2005.00 340.00 2005.93087 0.98 7.50 2005.00 341.00 2005.93361 2.78 7.20 2005.00 342.00 2005.93634 1.28 7.60 2005.00 343.00 2005.93908 1.28 7.20 2005.00 344.00 2005.94182 5.58 7.20 2005.00 345.00 2005.94456 3.98 7.30 2005.00 346.00 2005.94730 2.98 7.20 2005.00 347.00 2005.95003 0.88 7.20 2005.00 348.00 2005.95277 -0.72 7.70 2005.00 349.00 2005.95551 -0.32 7.30 2005.00 350.00 2005.95825 0.38 7.00 2005.00 351.00 2005.96099 2.08 7.30 2005.00 352.00 2005.96372 -1.32 7.20 2005.00 353.00 2005.96646 -3.72 7.50 2005.00 354.00 2005.96920 -4.12 7.30 2005.00 355.00 2005.97194 -1.42 7.50 2005.00 356.00 2005.97467 -2.52 7.70 2005.00 357.00 2005.97741 -4.62 7.70 2005.00 358.00 2005.98015 -0.12 7.20 2005.00 359.00 2005.98289 -10.32 7.70 2005.00 360.00 2005.98563 -2.82 7.70 2005.00 361.00 2005.98836 -0.32 7.20 2005.00 362.00 2005.99110 -1.72 7.20 2005.00 363.00 2005.99384 -0.82 7.20 2005.00 364.00 2005.99658 -5.22 7.30 2005.00 365.00 2006.00000 -1.42 7.30 2006.00 1.00 2006.00274 -1.02 7.70 2006.00 2.00 2006.00821 -0.72 7.50 2006.00 4.00 2006.01095 -3.62 7.40 2006.00 5.00 2006.01369 -4.32 7.30 2006.00 6.00 2006.01643 -1.92 7.20 2006.00 7.00 2006.01916 2.38 7.50 2006.00 8.00 2006.02190 -0.62 7.20 2006.00 9.00 2006.02464 3.08 7.20 2006.00 10.00 2006.02738 1.48 7.40 2006.00 11.00 2006.03012 2.28 7.20 2006.00 12.00 2006.03285 -0.52 7.20 2006.00 13.00 2006.03559 1.89 7.70 2006.00 14.00 2006.03833 -1.91 7.70 2006.00 15.00 2006.04107 -3.11 7.70 2006.00 16.00 2006.04381 -1.51 7.90 2006.00 17.00 2006.04654 -3.61 7.70 2006.00 18.00 2006.04928 -1.51 7.70 2006.00 19.00 2006.05202 3.39 7.70 2006.00 20.00 2006.05476 0.59 7.50 2006.00 21.00 2006.05749 3.19 7.70 2006.00 22.00 2006.06023 4.39 7.20 2006.00 23.00 2006.06297 -0.91 8.00 2006.00 24.00 2006.06571 2.09 7.20 2006.00 25.00 2006.06845 0.19 7.30 2006.00 26.00 2006.07118 -0.01 7.30 2006.00 27.00 2006.07392 1.79 7.60 2006.00 28.00 2006.07666 2.19 7.40 2006.00 29.00 2006.07940 2.59 7.20 2006.00 30.00 2006.08214 -3.41 7.70 2006.00 31.00 2006.08487 -2.41 7.30 2006.00 32.00 2006.08761 -8.61 7.50 2006.00 33.00 2006.09035 -0.21 7.20 2006.00 34.00 2006.09309 0.79 7.20 2006.00 35.00 2006.09582 -0.21 7.70 2006.00 36.00 2006.09856 -4.81 7.50 2006.00 37.00 2006.10130 -7.21 7.30 2006.00 38.00 2006.10404 -1.41 7.30 2006.00 39.00 2006.10678 1.99 7.70 2006.00 40.00 2006.10951 1.69 7.70 2006.00 41.00 2006.11225 -1.11 7.70 2006.00 42.00 2006.11499 1.69 7.20 2006.00 43.00 2006.11773 -1.61 7.70 2006.00 44.00 2006.12047 2.49 7.30 2006.00 45.00 2006.12320 -2.51 7.60 2006.00 46.00 2006.12594 6.49 7.30 2006.00 47.00 2006.12868 3.29 7.60 2006.00 48.00 2006.13142 -6.01 7.20 2006.00 49.00 2006.13415 0.39 7.30 2006.00 50.00 2006.13689 4.99 7.30 2006.00 51.00 2006.13963 2.89 7.60 2006.00 52.00 2006.14237 4.29 7.30 2006.00 53.00 2006.14511 3.90 7.30 2006.00 54.00 2006.14784 -0.80 7.70 2006.00 55.00 2006.15058 -2.00 7.30 2006.00 56.00 2006.15332 -0.30 7.30 2006.00 57.00 2006.15606 1.30 7.20 2006.00 58.00 2006.15880 -5.10 7.30 2006.00 59.00 2006.16153 -1.00 7.70 2006.00 60.00 2006.16427 -2.00 7.20 2006.00 61.00 2006.16701 1.50 7.50 2006.00 62.00 2006.16975 1.40 7.30 2006.00 63.00 2006.17248 2.20 7.00 2006.00 64.00 2006.17522 1.10 7.30 2006.00 65.00 2006.17796 -5.60 7.30 2006.00 66.00 2006.18070 -0.50 7.00 2006.00 67.00 2006.18344 -7.60 7.30 2006.00 68.00 2006.18617 1.20 7.30 2006.00 69.00 2006.18891 9.60 7.70 2006.00 70.00 2006.19165 4.20 7.70 2006.00 71.00 2006.19439 4.50 7.30 2006.00 72.00 2006.19713 2.30 7.70 2006.00 73.00 2006.19986 0.40 7.50 2006.00 74.00 2006.20260 0.20 7.70 2006.00 75.00 2006.20534 -1.40 7.80 2006.00 76.00 2006.20808 -0.30 7.30 2006.00 77.00 2006.21081 3.40 7.10 2006.00 78.00 2006.21355 4.10 7.30 2006.00 79.00 2006.21629 5.90 7.70 2006.00 80.00 2006.21903 6.10 7.70 2006.00 81.00 2006.22177 1.80 7.70 2006.00 82.00 2006.22450 -1.20 7.70 2006.00 83.00 2006.22724 -9.00 7.70 2006.00 84.00 2006.22998 4.70 7.70 2006.00 85.00 2006.23272 -0.30 7.70 2006.00 86.00 2006.23546 1.70 7.60 2006.00 87.00 2006.23819 -2.20 7.00 2006.00 88.00 2006.24093 -2.20 7.00 2006.00 89.00 2006.24367 1.10 7.00 2006.00 90.00 2006.24641 0.50 7.30 2006.00 91.00 2006.24914 1.50 7.30 2006.00 92.00 2006.25188 -0.59 7.30 2006.00 93.00 2006.25462 4.31 7.10 2006.00 94.00 2006.25736 0.41 7.20 2006.00 95.00 2006.26010 9.31 7.70 2006.00 96.00 2006.26283 -1.29 7.20 2006.00 97.00 2006.26557 -4.99 7.40 2006.00 98.00 2006.26831 5.01 7.50 2006.00 99.00 2006.27105 2.81 7.30 2006.00 100.00 2006.27379 0.21 8.10 2006.00 101.00 2006.27652 -2.39 7.70 2006.00 102.00 2006.27926 -0.49 7.30 2006.00 103.00 2006.28200 -0.89 7.30 2006.00 104.00 2006.28474 -2.79 7.30 2006.00 105.00 2006.28747 -8.59 7.70 2006.00 106.00 2006.29021 -5.39 7.60 2006.00 107.00 2006.29295 0.71 7.30 2006.00 108.00 2006.29569 1.11 7.30 2006.00 109.00 2006.29843 -1.69 7.50 2006.00 110.00 2006.30116 -0.89 7.00 2006.00 111.00 2006.30390 3.71 7.30 2006.00 112.00 2006.30664 1.61 7.20 2006.00 113.00 2006.30938 2.71 7.60 2006.00 114.00 2006.31211 1.51 7.70 2006.00 115.00 2006.31485 -4.99 7.30 2006.00 116.00 2006.31759 4.61 7.20 2006.00 117.00 2006.32033 -4.69 7.70 2006.00 118.00 2006.32307 2.21 7.30 2006.00 119.00 2006.32580 -1.09 7.20 2006.00 120.00 2006.32854 4.51 7.30 2006.00 121.00 2006.33128 -0.09 7.00 2006.00 122.00 2006.33402 -0.09 7.20 2006.00 123.00 2006.33676 0.81 7.20 2006.00 124.00 2006.33949 -2.59 7.30 2006.00 125.00 2006.34223 4.41 7.00 2006.00 126.00 2006.34497 0.41 7.00 2006.00 127.00 2006.34771 -0.09 7.30 2006.00 128.00 2006.35044 3.41 7.00 2006.00 129.00 2006.35318 -1.59 7.30 2006.00 130.00 2006.35592 -5.59 7.20 2006.00 131.00 2006.35866 -3.99 7.30 2006.00 132.00 2006.36140 -2.88 7.30 2006.00 133.00 2006.36413 0.82 7.30 2006.00 134.00 2006.36687 -3.78 7.30 2006.00 135.00 2006.36961 -5.18 7.30 2006.00 136.00 2006.37235 -5.28 7.30 2006.00 137.00 2006.37509 -8.08 7.40 2006.00 138.00 2006.37782 -0.28 7.50 2006.00 139.00 2006.38056 -2.78 7.50 2006.00 140.00 2006.38330 3.32 7.50 2006.00 141.00 2006.38604 -1.68 7.20 2006.00 142.00 2006.38877 3.82 7.50 2006.00 143.00 2006.39151 5.42 7.20 2006.00 144.00 2006.39425 2.12 7.70 2006.00 145.00 2006.39699 0.62 7.70 2006.00 146.00 2006.39973 -9.28 7.30 2006.00 147.00 2006.40246 0.82 7.70 2006.00 148.00 2006.40520 -0.38 7.70 2006.00 149.00 2006.40794 3.52 7.50 2006.00 150.00 2006.41068 -0.08 7.20 2006.00 151.00 2006.41342 1.22 7.30 2006.00 152.00 2006.41615 2.02 7.70 2006.00 153.00 2006.41889 5.12 7.80 2006.00 154.00 2006.42163 -2.48 7.70 2006.00 155.00 2006.42437 -4.28 8.20 2006.00 156.00 2006.42710 -0.88 7.30 2006.00 157.00 2006.42984 -1.28 7.90 2006.00 158.00 2006.43258 3.52 7.30 2006.00 159.00 2006.43532 1.92 7.50 2006.00 160.00 2006.43806 2.22 7.70 2006.00 161.00 2006.44079 -2.58 7.70 2006.00 162.00 2006.44353 1.42 7.20 2006.00 163.00 2006.44627 -6.98 7.20 2006.00 164.00 2006.44901 4.42 7.50 2006.00 165.00 2006.45175 3.22 7.50 2006.00 166.00 2006.45448 7.02 7.30 2006.00 167.00 2006.45722 1.62 7.70 2006.00 168.00 2006.45996 -0.78 7.90 2006.00 169.00 2006.46270 -0.08 7.70 2006.00 170.00 2006.46543 -4.78 7.70 2006.00 171.00 2006.46817 2.42 8.00 2006.00 172.00 2006.47091 1.93 8.00 2006.00 173.00 2006.47365 -5.37 7.70 2006.00 174.00 2006.47639 -1.97 7.70 2006.00 175.00 2006.47912 -0.47 7.50 2006.00 176.00 2006.48186 -4.87 7.70 2006.00 177.00 2006.48460 5.83 7.80 2006.00 178.00 2006.48734 1.43 7.70 2006.00 179.00 2006.49008 4.83 7.70 2006.00 180.00 2006.49281 -1.97 7.70 2006.00 181.00 2006.49555 -8.67 7.50 2006.00 182.00 2006.49829 -0.27 7.70 2006.00 183.00 2006.50103 -2.17 7.70 2006.00 184.00 2006.50376 1.23 7.70 2006.00 185.00 2006.50650 -1.77 7.70 2006.00 186.00 2006.50924 -0.37 7.70 2006.00 187.00 2006.51198 -0.87 7.70 2006.00 188.00 2006.51472 10.73 7.70 2006.00 189.00 2006.52019 -2.37 7.60 2006.00 191.00 2006.52293 6.83 7.40 2006.00 192.00 2006.52567 4.73 7.70 2006.00 193.00 2006.52841 1.43 7.40 2006.00 194.00 2006.53114 3.43 7.40 2006.00 195.00 2006.53388 -0.67 7.70 2006.00 196.00 2006.53662 2.53 7.70 2006.00 197.00 2006.53936 4.63 7.70 2006.00 198.00 2006.54209 -2.17 7.30 2006.00 199.00 2006.54483 -5.07 7.70 2006.00 200.00 2006.54757 2.53 7.70 2006.00 201.00 2006.55031 1.63 7.20 2006.00 202.00 2006.55305 0.53 7.30 2006.00 203.00 2006.55578 -4.47 7.80 2006.00 204.00 2006.55852 7.83 7.30 2006.00 205.00 2006.56126 -1.57 7.60 2006.00 206.00 2006.56400 -2.77 7.70 2006.00 207.00 2006.56674 -0.47 7.70 2006.00 208.00 2006.56947 -2.07 7.20 2006.00 209.00 2006.57221 -7.37 7.50 2006.00 210.00 2006.57495 -2.37 7.70 2006.00 211.00 2006.57769 -2.47 7.70 2006.00 212.00 2006.58042 3.04 7.70 2006.00 213.00 2006.58316 -0.56 7.90 2006.00 214.00 2006.58590 5.44 7.70 2006.00 215.00 2006.58864 4.94 8.10 2006.00 216.00 2006.59138 3.84 7.70 2006.00 217.00 2006.59411 7.44 7.70 2006.00 218.00 2006.59685 4.34 7.60 2006.00 219.00 2006.59959 3.84 7.30 2006.00 220.00 2006.60233 -2.16 7.50 2006.00 221.00 2006.60507 -10.46 7.70 2006.00 222.00 2006.60780 6.04 7.70 2006.00 223.00 2006.61054 -0.16 7.70 2006.00 224.00 2006.61328 3.44 7.70 2006.00 225.00 2006.61602 8.74 7.50 2006.00 226.00 2006.61875 0.84 8.00 2006.00 227.00 2006.62149 -1.26 7.20 2006.00 228.00 2006.62423 3.64 8.00 2006.00 229.00 2006.62697 -2.96 7.70 2006.00 230.00 2006.62971 1.24 7.70 2006.00 231.00 2006.63244 3.14 7.70 2006.00 232.00 2006.63518 1.04 7.70 2006.00 233.00 2006.63792 -3.16 7.70 2006.00 234.00 2006.64066 2.54 7.50 2006.00 235.00 2006.64339 4.34 7.70 2006.00 236.00 2006.64613 -3.26 8.10 2006.00 237.00 2006.64887 -1.06 7.90 2006.00 238.00 2006.65161 -0.96 8.10 2006.00 239.00 2006.65435 2.24 8.10 2006.00 240.00 2006.65708 -1.66 8.20 2006.00 241.00 2006.65982 -11.36 7.90 2006.00 242.00 2006.66256 0.24 8.10 2006.00 243.00 2006.66530 1.34 8.20 2006.00 244.00 2006.66804 -0.46 7.90 2006.00 245.00 2006.67077 0.34 7.90 2006.00 246.00 2006.67351 -2.36 8.10 2006.00 247.00 2006.67625 7.14 8.10 2006.00 248.00 2006.67899 -1.46 8.20 2006.00 249.00 2006.68172 0.34 8.40 2006.00 250.00 2006.68446 5.54 8.20 2006.00 251.00 2006.68720 5.45 7.70 2006.00 252.00 2006.68994 -1.95 7.70 2006.00 253.00 2006.69268 -1.25 8.00 2006.00 254.00 2006.69541 -1.05 7.90 2006.00 255.00 2006.69815 5.95 7.70 2006.00 256.00 2006.70089 -4.65 8.40 2006.00 257.00 2006.70363 3.15 7.70 2006.00 258.00 2006.70637 0.75 8.00 2006.00 259.00 2006.70910 -1.15 7.70 2006.00 260.00 2006.71184 -3.55 7.70 2006.00 261.00 2006.71458 -5.85 7.30 2006.00 262.00 2006.71732 -3.85 7.60 2006.00 263.00 2006.72005 2.55 7.70 2006.00 264.00 2006.72279 0.05 7.70 2006.00 265.00 2006.72553 -5.95 7.70 2006.00 266.00 2006.72827 -0.35 7.70 2006.00 267.00 2006.73101 1.75 7.50 2006.00 268.00 2006.73374 3.25 7.70 2006.00 269.00 2006.73648 0.05 7.70 2006.00 270.00 2006.73922 0.15 7.70 2006.00 271.00 2006.74196 0.55 7.70 2006.00 272.00 2006.74470 -2.15 7.50 2006.00 273.00 2006.74743 -6.35 7.20 2006.00 274.00 2006.75017 1.95 7.70 2006.00 275.00 2006.75291 -0.45 8.20 2006.00 276.00 2006.75565 -0.05 7.70 2006.00 277.00 2006.75838 2.35 7.50 2006.00 278.00 2006.76112 2.65 7.70 2006.00 279.00 2006.76386 1.35 7.70 2006.00 280.00 2006.76660 -4.35 7.70 2006.00 281.00 2006.76934 1.65 7.90 2006.00 282.00 2006.77207 5.25 7.70 2006.00 283.00 2006.77481 2.75 7.70 2006.00 284.00 2006.77755 3.35 7.50 2006.00 285.00 2006.78029 -2.05 7.70 2006.00 286.00 2006.78303 -9.75 7.70 2006.00 287.00 2006.78576 -0.25 7.70 2006.00 288.00 2006.78850 -0.25 7.70 2006.00 289.00 2006.79124 -0.95 7.40 2006.00 290.00 2006.79398 -6.25 7.30 2006.00 291.00 2006.79671 -3.54 7.70 2006.00 292.00 2006.79945 -0.34 7.70 2006.00 293.00 2006.80219 -2.84 7.70 2006.00 294.00 2006.80493 0.76 7.20 2006.00 295.00 2006.80767 -1.94 7.70 2006.00 296.00 2006.81040 4.86 7.70 2006.00 297.00 2006.81314 -0.04 8.00 2006.00 298.00 2006.81588 2.56 7.50 2006.00 299.00 2006.81862 -1.94 7.20 2006.00 300.00 2006.82136 -3.54 7.20 2006.00 301.00 2006.82409 1.56 7.50 2006.00 302.00 2006.82683 1.56 7.70 2006.00 303.00 2006.82957 -0.34 7.70 2006.00 304.00 2006.83231 0.46 7.20 2006.00 305.00 2006.83504 -0.44 7.50 2006.00 306.00 2006.83778 -1.54 7.20 2006.00 307.00 2006.84052 4.16 7.70 2006.00 308.00 2006.84326 -0.44 7.70 2006.00 309.00 2006.84600 -0.94 7.20 2006.00 310.00 2006.84873 -6.74 7.70 2006.00 311.00 2006.85147 -1.24 7.70 2006.00 312.00 2006.85421 -5.14 7.90 2006.00 313.00 2006.85695 1.16 7.70 2006.00 314.00 2006.85969 3.46 7.70 2006.00 315.00 2006.86242 5.86 7.70 2006.00 316.00 2006.86516 -1.44 7.90 2006.00 317.00 2006.86790 -2.24 7.20 2006.00 318.00 2006.87064 -1.24 7.70 2006.00 319.00 2006.87337 -6.24 7.50 2006.00 320.00 2006.87611 -0.74 7.00 2006.00 321.00 2006.87885 -0.04 7.20 2006.00 322.00 2006.88159 -3.74 7.30 2006.00 323.00 2006.88433 -0.44 7.20 2006.00 324.00 2006.88706 -3.54 7.70 2006.00 325.00 2006.88980 -6.44 7.30 2006.00 326.00 2006.89254 -5.34 7.70 2006.00 327.00 2006.89528 1.86 7.70 2006.00 328.00 2006.89802 0.86 7.60 2006.00 329.00 2006.90075 0.96 7.60 2006.00 330.00 2006.90349 -2.74 7.60 2006.00 331.00 2006.90623 2.57 7.20 2006.00 332.00 2006.90897 0.57 7.00 2006.00 333.00 2006.91170 2.67 7.60 2006.00 334.00 2006.91444 0.57 7.70 2006.00 335.00 2006.91718 0.97 7.60 2006.00 336.00 2006.91992 1.67 8.10 2006.00 337.00 2006.92266 -0.53 7.70 2006.00 338.00 2006.92539 -2.83 7.70 2006.00 339.00 2006.92813 1.27 7.70 2006.00 340.00 2006.93087 0.97 7.70 2006.00 341.00 2006.93361 0.57 7.70 2006.00 342.00 2006.93634 1.67 7.70 2006.00 343.00 2006.93908 -0.73 7.30 2006.00 344.00 2006.94182 1.67 7.30 2006.00 345.00 2006.94456 -1.03 7.20 2006.00 346.00 2006.94730 1.17 7.50 2006.00 347.00 2006.95003 -1.73 7.70 2006.00 348.00 2006.95277 0.67 7.70 2006.00 349.00 2006.95551 3.07 7.70 2006.00 350.00 2006.95825 -1.73 7.30 2006.00 351.00 2006.96099 0.57 7.40 2006.00 352.00 2006.96372 -0.93 7.70 2006.00 353.00 2006.96646 3.17 7.30 2006.00 354.00 2006.96920 1.57 7.30 2006.00 355.00 2006.97194 -4.33 7.60 2006.00 356.00 2006.97467 -1.93 7.60 2006.00 357.00 2006.97741 2.37 7.70 2006.00 358.00 2006.98015 0.57 7.70 2006.00 359.00 2006.98289 -2.73 7.60 2006.00 360.00 2006.98563 5.27 7.90 2006.00 361.00 2006.98836 -8.93 7.70 2006.00 362.00 2006.99110 -1.73 7.70 2006.00 363.00 2006.99384 -2.23 8.10 2006.00 364.00 2006.99658 3.17 8.10 2006.00 365.00 2007.00000 -0.63 7.70 2007.00 1.00 2007.00274 -2.63 7.70 2007.00 2.00 2007.00548 -1.43 8.00 2007.00 3.00 2007.00821 3.57 8.00 2007.00 4.00 2007.01095 -4.83 7.70 2007.00 5.00 2007.01369 -4.02 8.00 2007.00 6.00 2007.01643 -8.92 7.70 2007.00 7.00 2007.01916 0.08 7.90 2007.00 8.00 2007.02190 -2.62 7.70 2007.00 9.00 2007.02464 -1.72 7.80 2007.00 10.00 2007.02738 -4.02 7.70 2007.00 11.00 2007.03012 1.58 7.60 2007.00 12.00 2007.03285 0.08 7.40 2007.00 13.00 2007.03559 5.18 7.60 2007.00 14.00 2007.03833 -3.32 7.30 2007.00 15.00 2007.04107 -5.62 7.30 2007.00 16.00 2007.04381 2.28 7.30 2007.00 17.00 2007.04654 -2.12 7.50 2007.00 18.00 2007.04928 -2.72 7.70 2007.00 19.00 2007.05202 5.28 7.70 2007.00 20.00 2007.05476 1.68 7.60 2007.00 21.00 2007.05749 -9.02 7.20 2007.00 22.00 2007.06023 -1.82 7.60 2007.00 23.00 2007.06297 -2.52 7.60 2007.00 24.00 2007.06571 -0.52 7.60 2007.00 25.00 2007.06845 -0.92 7.60 2007.00 26.00 2007.07118 3.48 7.60 2007.00 27.00 2007.07392 -1.62 7.20 2007.00 28.00 2007.07666 -2.42 7.70 2007.00 29.00 2007.07940 1.38 7.30 2007.00 30.00 2007.08214 1.38 7.30 2007.00 31.00 2007.08487 1.98 7.60 2007.00 32.00 2007.08761 0.88 7.50 2007.00 33.00 2007.09035 -0.32 7.80 2007.00 34.00 2007.09309 -1.72 7.20 2007.00 35.00 2007.09582 -4.12 7.60 2007.00 36.00 2007.09856 1.08 7.20 2007.00 37.00 2007.10130 0.08 7.20 2007.00 38.00 2007.10404 -1.92 7.30 2007.00 39.00 2007.10678 4.18 7.60 2007.00 40.00 2007.10951 -0.22 7.20 2007.00 41.00 2007.11225 -2.12 7.20 2007.00 42.00 2007.11499 -2.92 7.30 2007.00 43.00 2007.11773 3.58 7.20 2007.00 44.00 2007.12047 -4.42 7.30 2007.00 45.00 2007.12320 2.89 7.30 2007.00 46.00 2007.12594 -8.71 7.30 2007.00 47.00 2007.12868 2.29 7.30 2007.00 48.00 2007.13142 1.09 7.30 2007.00 49.00 2007.13415 3.09 7.00 2007.00 50.00 2007.13689 -0.91 7.20 2007.00 51.00 2007.13963 -1.71 7.20 2007.00 52.00 2007.14237 -8.81 7.60 2007.00 53.00 2007.14511 -1.91 7.20 2007.00 54.00 2007.14784 3.79 7.30 2007.00 55.00 2007.15058 1.19 7.30 2007.00 56.00 2007.15332 -2.91 7.60 2007.00 57.00 2007.15606 -7.31 7.20 2007.00 58.00 2007.15880 -0.51 7.20 2007.00 59.00 2007.16153 1.39 7.70 2007.00 60.00 2007.16427 2.79 7.80 2007.00 61.00 2007.16701 -2.51 7.30 2007.00 62.00 2007.16975 -1.41 7.60 2007.00 63.00 2007.17248 6.79 7.50 2007.00 64.00 2007.17522 4.39 8.10 2007.00 65.00 2007.17796 -3.51 7.60 2007.00 66.00 2007.18070 0.09 7.60 2007.00 67.00 2007.18344 1.39 7.60 2007.00 68.00 2007.18617 1.39 7.70 2007.00 69.00 2007.18891 -0.71 7.70 2007.00 70.00 2007.19165 1.79 7.30 2007.00 71.00 2007.19439 -4.41 7.30 2007.00 72.00 2007.19713 0.19 7.30 2007.00 73.00 2007.19986 -0.91 7.70 2007.00 74.00 2007.20260 -1.91 7.50 2007.00 75.00 2007.20534 -0.91 7.60 2007.00 76.00 2007.20808 2.79 7.30 2007.00 77.00 2007.21081 -3.81 7.30 2007.00 78.00 2007.21355 5.39 7.50 2007.00 79.00 2007.21629 -1.01 7.50 2007.00 80.00 2007.21903 -10.51 7.60 2007.00 81.00 2007.22177 0.29 7.30 2007.00 82.00 2007.22450 -5.21 7.60 2007.00 83.00 2007.22724 -1.01 7.30 2007.00 84.00 2007.22998 1.69 7.60 2007.00 85.00 2007.23272 3.30 7.70 2007.00 86.00 2007.23546 0.90 7.30 2007.00 87.00 2007.23819 -4.90 7.50 2007.00 88.00 2007.24093 0.30 7.60 2007.00 89.00 2007.24367 -0.20 7.60 2007.00 90.00 2007.24641 3.80 7.50 2007.00 91.00 2007.24914 1.80 7.30 2007.00 92.00 2007.25188 0.80 7.20 2007.00 93.00 2007.25462 1.30 8.10 2007.00 94.00 2007.25736 -2.20 7.40 2007.00 95.00 2007.26010 2.80 7.70 2007.00 96.00 2007.26283 -5.10 7.50 2007.00 97.00 2007.26557 -3.90 7.70 2007.00 98.00 2007.26831 -0.20 7.60 2007.00 99.00 2007.27105 2.90 7.70 2007.00 100.00 2007.27379 4.60 7.30 2007.00 101.00 2007.27652 4.10 7.20 2007.00 102.00 2007.27926 0.60 7.60 2007.00 103.00 2007.28200 -1.10 7.40 2007.00 104.00 2007.28474 2.20 7.60 2007.00 105.00 2007.28747 -0.90 7.20 2007.00 106.00 2007.29021 1.20 7.50 2007.00 107.00 2007.29295 -6.20 7.30 2007.00 108.00 2007.29569 2.30 7.50 2007.00 109.00 2007.29843 1.00 7.30 2007.00 110.00 2007.30116 4.30 7.20 2007.00 111.00 2007.30390 -6.40 7.60 2007.00 112.00 2007.30664 -3.30 7.70 2007.00 113.00 2007.30938 2.70 7.70 2007.00 114.00 2007.31211 1.90 7.50 2007.00 115.00 2007.31485 1.40 7.30 2007.00 116.00 2007.31759 2.90 7.30 2007.00 117.00 2007.32033 2.00 7.60 2007.00 118.00 2007.32307 0.90 7.60 2007.00 119.00 2007.32580 -4.60 7.60 2007.00 120.00 2007.32854 2.80 7.20 2007.00 121.00 2007.33128 -3.20 8.10 2007.00 122.00 2007.33402 -0.50 7.70 2007.00 123.00 2007.33676 5.30 7.20 2007.00 124.00 2007.33949 8.31 7.10 2007.00 125.00 2007.34223 -1.39 7.30 2007.00 126.00 2007.34497 -5.19 7.60 2007.00 127.00 2007.34771 1.11 7.30 2007.00 128.00 2007.35044 0.61 7.20 2007.00 129.00 2007.35318 0.91 7.50 2007.00 130.00 2007.35592 3.11 7.70 2007.00 131.00 2007.35866 0.51 7.60 2007.00 132.00 2007.36140 2.01 7.60 2007.00 133.00 2007.36413 -3.29 7.80 2007.00 134.00 2007.36687 0.31 8.00 2007.00 135.00 2007.36961 5.51 7.50 2007.00 136.00 2007.37235 3.21 7.50 2007.00 137.00 2007.37509 6.01 7.60 2007.00 138.00 2007.37782 1.21 7.60 2007.00 139.00 2007.38056 -0.59 7.60 2007.00 140.00 2007.38330 0.61 7.70 2007.00 141.00 2007.38604 2.91 7.30 2007.00 142.00 2007.38877 -0.79 7.50 2007.00 143.00 2007.39151 6.11 7.50 2007.00 144.00 2007.39425 5.31 7.60 2007.00 145.00 2007.39699 0.81 7.50 2007.00 146.00 2007.39973 1.41 7.30 2007.00 147.00 2007.40246 1.01 7.50 2007.00 148.00 2007.40520 0.31 7.50 2007.00 149.00 2007.40794 3.91 7.70 2007.00 150.00 2007.41068 -4.09 7.70 2007.00 151.00 2007.41342 1.31 7.30 2007.00 152.00 2007.41615 2.71 7.50 2007.00 153.00 2007.41889 -2.19 7.60 2007.00 154.00 2007.42163 -1.99 7.20 2007.00 155.00 2007.42437 -6.39 7.90 2007.00 156.00 2007.42710 11.81 7.70 2007.00 157.00 2007.42984 9.31 7.20 2007.00 158.00 2007.43258 3.01 7.20 2007.00 159.00 2007.43532 1.01 7.30 2007.00 160.00 2007.43806 0.11 7.70 2007.00 161.00 2007.44079 4.91 7.50 2007.00 162.00 2007.44353 0.51 7.70 2007.00 163.00 2007.44627 0.61 7.60 2007.00 164.00 2007.44901 -2.28 7.60 2007.00 165.00 2007.45175 -3.98 7.60 2007.00 166.00 2007.45448 3.32 7.50 2007.00 167.00 2007.45722 -2.08 7.60 2007.00 168.00 2007.45996 1.52 7.20 2007.00 169.00 2007.46270 2.12 7.60 2007.00 170.00 2007.46543 4.52 7.50 2007.00 171.00 2007.46817 3.42 7.20 2007.00 172.00 2007.47091 -0.68 7.70 2007.00 173.00 2007.47365 1.92 7.50 2007.00 174.00 2007.47639 -0.98 7.70 2007.00 175.00 2007.47912 0.52 7.60 2007.00 176.00 2007.48186 -0.58 7.50 2007.00 177.00 2007.48460 -1.88 8.10 2007.00 178.00 2007.48734 -5.78 7.70 2007.00 179.00 2007.49008 -2.18 7.60 2007.00 180.00 2007.49281 -2.18 7.60 2007.00 181.00 2007.49555 2.22 7.70 2007.00 182.00 2007.49829 -6.68 7.70 2007.00 183.00 2007.50103 0.22 7.80 2007.00 184.00 2007.50376 1.12 7.50 2007.00 185.00 2007.50650 -2.98 7.50 2007.00 186.00 2007.50924 -1.88 7.70 2007.00 187.00 2007.51198 0.82 7.70 2007.00 188.00 2007.51472 0.02 8.10 2007.00 189.00 2007.51745 -3.48 7.60 2007.00 190.00 2007.52019 1.22 8.00 2007.00 191.00 2007.52293 1.22 7.60 2007.00 192.00 2007.52567 -1.28 7.50 2007.00 193.00 2007.52841 6.72 7.60 2007.00 194.00 2007.53114 4.12 8.00 2007.00 195.00 2007.53388 0.62 8.00 2007.00 196.00 2007.53662 2.22 7.70 2007.00 197.00 2007.53936 7.02 7.70 2007.00 198.00 2007.54209 0.72 7.50 2007.00 199.00 2007.54483 -3.48 7.70 2007.00 200.00 2007.54757 4.52 7.30 2007.00 201.00 2007.55031 0.82 7.70 2007.00 202.00 2007.55305 -6.18 7.50 2007.00 203.00 2007.55578 1.62 8.00 2007.00 204.00 2007.55852 -5.67 8.00 2007.00 205.00 2007.56126 -9.77 7.70 2007.00 206.00 2007.56400 -0.57 7.30 2007.00 207.00 2007.56674 -0.37 7.70 2007.00 208.00 2007.56947 -5.27 7.20 2007.00 209.00 2007.57221 -4.77 7.70 2007.00 210.00 2007.57495 -5.77 7.70 2007.00 211.00 2007.57769 -1.27 7.50 2007.00 212.00 2007.58042 2.83 7.70 2007.00 213.00 2007.58316 3.83 7.30 2007.00 214.00 2007.58590 -1.17 7.70 2007.00 215.00 2007.58864 -2.17 7.20 2007.00 216.00 2007.59138 4.93 7.60 2007.00 217.00 2007.59411 2.13 7.50 2007.00 218.00 2007.59685 -0.77 7.50 2007.00 219.00 2007.59959 6.23 7.30 2007.00 220.00 2007.60233 -3.37 7.30 2007.00 221.00 2007.60507 -2.47 7.30 2007.00 222.00 2007.60780 -4.37 7.30 2007.00 223.00 2007.61054 7.23 7.70 2007.00 224.00 2007.61328 -2.17 7.60 2007.00 225.00 2007.61602 4.63 7.90 2007.00 226.00 2007.61875 1.03 7.70 2007.00 227.00 2007.62149 3.43 7.70 2007.00 228.00 2007.62423 0.13 8.00 2007.00 229.00 2007.62697 -1.57 8.00 2007.00 230.00 2007.62971 1.93 8.00 2007.00 231.00 2007.63244 1.13 7.50 2007.00 232.00 2007.63518 3.03 7.90 2007.00 233.00 2007.63792 -4.17 8.00 2007.00 234.00 2007.64066 -5.27 8.00 2007.00 235.00 2007.64339 -0.47 7.90 2007.00 236.00 2007.64613 -0.47 8.00 2007.00 237.00 2007.64887 2.43 8.30 2007.00 238.00 2007.65161 -6.17 8.40 2007.00 239.00 2007.65435 0.43 8.00 2007.00 240.00 2007.65708 -0.67 8.30 2007.00 241.00 2007.65982 -1.67 7.90 2007.00 242.00 2007.66256 -7.77 7.70 2007.00 243.00 2007.66530 -2.66 7.90 2007.00 244.00 2007.66804 -4.76 8.00 2007.00 245.00 2007.67077 -9.16 8.20 2007.00 246.00 2007.67351 -4.76 7.90 2007.00 247.00 2007.67625 -1.86 7.70 2007.00 248.00 2007.67899 2.24 7.70 2007.00 249.00 2007.68172 -3.06 8.00 2007.00 250.00 2007.68446 -0.26 8.00 2007.00 251.00 2007.68720 1.04 7.90 2007.00 252.00 2007.68994 -10.36 8.40 2007.00 253.00 2007.69268 -2.36 8.60 2007.00 254.00 2007.69541 1.14 8.40 2007.00 255.00 2007.69815 9.64 8.40 2007.00 256.00 2007.70089 -1.26 8.40 2007.00 257.00 2007.70363 -5.26 8.00 2007.00 258.00 2007.70637 -2.86 7.70 2007.00 259.00 2007.70910 -1.66 8.20 2007.00 260.00 2007.71184 -2.36 8.40 2007.00 261.00 2007.71458 -2.66 8.40 2007.00 262.00 2007.71732 0.74 7.90 2007.00 263.00 2007.72005 -5.36 7.60 2007.00 264.00 2007.72279 -4.96 7.60 2007.00 265.00 2007.72553 2.24 7.30 2007.00 266.00 2007.72827 4.14 7.70 2007.00 267.00 2007.73101 -0.26 8.00 2007.00 268.00 2007.73374 4.04 8.00 2007.00 269.00 2007.73648 1.64 8.00 2007.00 270.00 2007.73922 4.84 7.80 2007.00 271.00 2007.74196 -0.46 7.70 2007.00 272.00 2007.74470 -0.16 7.90 2007.00 273.00 2007.74743 2.84 7.70 2007.00 274.00 2007.75017 -5.56 8.00 2007.00 275.00 2007.75291 0.04 7.70 2007.00 276.00 2007.75565 -5.66 8.10 2007.00 277.00 2007.75838 -10.46 7.80 2007.00 278.00 2007.76112 2.94 7.60 2007.00 279.00 2007.76386 -2.26 7.60 2007.00 280.00 2007.76660 -1.26 8.80 2007.00 281.00 2007.76934 -1.46 8.50 2007.00 282.00 2007.77207 -6.96 8.00 2007.00 283.00 2007.77481 1.65 7.80 2007.00 284.00 2007.77755 7.35 7.60 2007.00 285.00 2007.78029 -1.95 8.10 2007.00 286.00 2007.78303 2.15 7.70 2007.00 287.00 2007.78576 -6.45 7.70 2007.00 288.00 2007.78850 -1.75 7.60 2007.00 289.00 2007.79124 -5.15 8.00 2007.00 290.00 2007.79398 1.35 7.80 2007.00 291.00 2007.79671 -1.65 7.70 2007.00 292.00 2007.79945 -7.75 8.00 2007.00 293.00 2007.80219 2.75 8.10 2007.00 294.00 2007.80493 -9.65 7.30 2007.00 295.00 2007.80767 -7.15 7.50 2007.00 296.00 2007.81040 -1.55 8.30 2007.00 297.00 2007.81314 -1.95 8.10 2007.00 298.00 2007.81588 0.35 8.00 2007.00 299.00 2007.81862 1.85 8.00 2007.00 300.00 2007.82136 -1.65 7.70 2007.00 301.00 2007.82409 -0.55 7.80 2007.00 302.00 2007.82683 -9.05 7.70 2007.00 303.00 2007.82957 2.25 7.70 2007.00 304.00 2007.83231 -1.85 7.60 2007.00 305.00 2007.83504 3.85 7.50 2007.00 306.00 2007.83778 -7.25 7.30 2007.00 307.00 2007.84052 -5.25 7.50 2007.00 308.00 2007.84326 -1.25 7.60 2007.00 309.00 2007.84600 -0.45 7.70 2007.00 310.00 2007.84873 -0.65 7.50 2007.00 311.00 2007.85147 -2.05 8.00 2007.00 312.00 2007.85421 1.95 7.70 2007.00 313.00 2007.85695 2.15 7.30 2007.00 314.00 2007.85969 1.85 7.70 2007.00 315.00 2007.86242 -3.45 7.50 2007.00 316.00 2007.86516 1.85 7.80 2007.00 317.00 2007.86790 1.55 8.00 2007.00 318.00 2007.87064 2.75 8.00 2007.00 319.00 2007.87337 -0.65 7.20 2007.00 320.00 2007.87611 -0.35 7.70 2007.00 321.00 2007.87885 -3.35 7.30 2007.00 322.00 2007.88159 -3.55 7.50 2007.00 323.00 2007.88433 -0.44 7.20 2007.00 324.00 2007.88706 1.36 7.50 2007.00 325.00 2007.88980 -3.24 7.30 2007.00 326.00 2007.89254 0.56 7.30 2007.00 327.00 2007.89528 -1.84 8.00 2007.00 328.00 2007.89802 -2.14 7.60 2007.00 329.00 2007.90075 -1.74 7.30 2007.00 330.00 2007.90349 1.66 7.50 2007.00 331.00 2007.90623 -3.94 7.30 2007.00 332.00 2007.90897 -0.64 7.20 2007.00 333.00 2007.91170 -0.04 7.30 2007.00 334.00 2007.91444 1.56 7.20 2007.00 335.00 2007.91718 5.96 7.20 2007.00 336.00 2007.91992 -1.74 7.90 2007.00 337.00 2007.92266 -2.24 7.90 2007.00 338.00 2007.92539 -4.64 7.70 2007.00 339.00 2007.92813 -5.94 7.70 2007.00 340.00 2007.93087 -5.34 7.30 2007.00 341.00 2007.93361 4.86 7.30 2007.00 342.00 2007.93634 0.06 7.20 2007.00 343.00 2007.93908 -0.04 7.60 2007.00 344.00 2007.94182 3.16 7.60 2007.00 345.00 2007.94456 2.06 8.00 2007.00 346.00 2007.94730 0.16 8.00 2007.00 347.00 2007.95003 0.56 7.20 2007.00 348.00 2007.95277 0.36 7.70 2007.00 349.00 2007.95551 -1.34 7.50 2007.00 350.00 2007.95825 -5.84 7.70 2007.00 351.00 2007.96099 -6.14 8.00 2007.00 352.00 2007.96372 0.06 7.60 2007.00 353.00 2007.96646 -3.64 7.90 2007.00 354.00 2007.96920 -1.54 7.20 2007.00 355.00 2007.97194 0.36 7.60 2007.00 356.00 2007.97467 1.36 7.60 2007.00 357.00 2007.97741 -1.34 7.90 2007.00 358.00 2007.98015 -6.34 7.90 2007.00 359.00 2007.98289 0.26 7.70 2007.00 360.00 2007.98563 -0.14 8.00 2007.00 361.00 2007.98836 -1.44 7.50 2007.00 362.00 2007.99110 -0.53 7.70 2007.00 363.00 2007.99384 -1.53 8.00 2007.00 364.00 2007.99658 -1.23 7.50 2007.00 365.00 2008.00000 -3.83 8.00 2008.00 1.00 2008.00274 -1.83 8.10 2008.00 2.00 2008.00548 0.97 7.30 2008.00 3.00 2008.00821 -1.53 7.60 2008.00 4.00 2008.01095 -5.63 7.60 2008.00 5.00 2008.01369 2.17 7.60 2008.00 6.00 2008.01643 4.67 7.30 2008.00 7.00 2008.01916 1.87 7.50 2008.00 8.00 2008.02190 3.27 7.70 2008.00 9.00 2008.02464 4.57 7.60 2008.00 10.00 2008.02738 0.27 7.70 2008.00 11.00 2008.03012 -2.03 7.60 2008.00 12.00 2008.03285 -6.93 8.00 2008.00 13.00 2008.03559 -3.53 7.60 2008.00 14.00 2008.03833 -0.53 8.30 2008.00 15.00 2008.04107 1.17 8.30 2008.00 16.00 2008.04381 -4.53 8.00 2008.00 17.00 2008.04654 -0.73 7.70 2008.00 18.00 2008.04928 4.57 7.70 2008.00 19.00 2008.05202 4.37 7.60 2008.00 20.00 2008.05476 -2.83 7.70 2008.00 21.00 2008.05749 4.17 7.30 2008.00 22.00 2008.06023 -0.53 7.90 2008.00 23.00 2008.06297 -1.63 7.20 2008.00 24.00 2008.06571 6.97 7.20 2008.00 25.00 2008.06845 6.87 7.30 2008.00 26.00 2008.07118 0.37 7.60 2008.00 27.00 2008.07392 1.47 7.60 2008.00 28.00 2008.07666 -1.93 7.90 2008.00 29.00 2008.07940 3.87 7.50 2008.00 30.00 2008.08214 -0.73 7.20 2008.00 31.00 2008.08487 3.07 7.60 2008.00 32.00 2008.08761 2.67 7.70 2008.00 33.00 2008.09035 -9.73 7.60 2008.00 34.00 2008.09309 -1.73 7.20 2008.00 35.00 2008.09582 -1.83 7.60 2008.00 36.00 2008.09856 0.37 7.50 2008.00 37.00 2008.10130 5.18 7.70 2008.00 38.00 2008.10404 -2.62 7.20 2008.00 39.00 2008.10678 -1.62 7.20 2008.00 40.00 2008.10951 -3.02 7.20 2008.00 41.00 2008.11225 -0.42 7.60 2008.00 42.00 2008.11499 -0.52 7.60 2008.00 43.00 2008.11773 -0.92 7.70 2008.00 44.00 2008.12047 -0.52 7.60 2008.00 45.00 2008.12320 -6.22 7.20 2008.00 46.00 2008.12594 -0.12 7.20 2008.00 47.00 2008.12868 1.58 7.60 2008.00 48.00 2008.13142 1.08 7.30 2008.00 49.00 2008.13415 0.48 7.70 2008.00 50.00 2008.13689 0.88 7.70 2008.00 51.00 2008.13963 -1.52 7.70 2008.00 52.00 2008.14237 4.48 7.70 2008.00 53.00 2008.14511 -0.52 7.50 2008.00 54.00 2008.14784 5.98 7.60 2008.00 55.00 2008.15058 1.68 7.20 2008.00 56.00 2008.15332 0.88 7.20 2008.00 57.00 2008.15606 -3.52 7.70 2008.00 58.00 2008.15880 1.18 8.10 2008.00 59.00 2008.16153 -1.82 7.30 2008.00 60.00 2008.16427 -1.62 7.70 2008.00 61.00 2008.16701 3.48 7.70 2008.00 62.00 2008.16975 -1.92 8.00 2008.00 63.00 2008.17248 -1.42 7.70 2008.00 64.00 2008.17522 -4.82 8.30 2008.00 65.00 2008.17796 -0.72 7.70 2008.00 66.00 2008.18070 -3.22 7.60 2008.00 67.00 2008.18344 4.38 7.70 2008.00 68.00 2008.18617 -0.42 7.70 2008.00 69.00 2008.18891 0.58 7.30 2008.00 70.00 2008.19165 -0.92 7.30 2008.00 71.00 2008.19439 -2.22 7.30 2008.00 72.00 2008.19713 -1.52 7.70 2008.00 73.00 2008.19986 1.58 7.60 2008.00 74.00 2008.20260 4.68 7.60 2008.00 75.00 2008.20534 1.58 7.70 2008.00 76.00 2008.20808 -4.82 7.50 2008.00 77.00 2008.21081 -3.51 7.70 2008.00 78.00 2008.21355 1.49 7.60 2008.00 79.00 2008.21629 0.89 7.60 2008.00 80.00 2008.21903 4.59 7.70 2008.00 81.00 2008.22177 2.99 7.30 2008.00 82.00 2008.22450 0.89 7.70 2008.00 83.00 2008.22724 1.39 7.30 2008.00 84.00 2008.22998 1.89 8.20 2008.00 85.00 2008.23272 -0.01 8.10 2008.00 86.00 2008.23546 -3.31 7.60 2008.00 87.00 2008.23819 2.09 7.20 2008.00 88.00 2008.24093 -0.51 7.60 2008.00 89.00 2008.24367 -10.61 7.60 2008.00 90.00 2008.24641 5.79 7.30 2008.00 91.00 2008.24914 2.29 7.60 2008.00 92.00 2008.25188 0.79 8.00 2008.00 93.00 2008.25462 1.79 7.30 2008.00 94.00 2008.25736 -0.71 7.60 2008.00 95.00 2008.26010 -5.71 7.60 2008.00 96.00 2008.26283 2.89 7.60 2008.00 97.00 2008.26557 7.29 7.60 2008.00 98.00 2008.26831 7.39 7.60 2008.00 99.00 2008.27105 4.39 7.60 2008.00 100.00 2008.27379 3.69 7.30 2008.00 101.00 2008.27652 0.89 7.40 2008.00 102.00 2008.27926 1.39 7.60 2008.00 103.00 2008.28200 4.89 7.70 2008.00 104.00 2008.28474 3.49 7.30 2008.00 105.00 2008.28747 3.59 7.60 2008.00 106.00 2008.29021 3.79 7.60 2008.00 107.00 2008.29295 -2.01 7.60 2008.00 108.00 2008.29569 4.79 7.60 2008.00 109.00 2008.29843 2.19 7.60 2008.00 110.00 2008.30116 -1.31 7.60 2008.00 111.00 2008.30390 -1.51 7.60 2008.00 112.00 2008.30664 2.49 7.30 2008.00 113.00 2008.31211 2.19 7.60 2008.00 115.00 2008.31485 0.19 7.20 2008.00 116.00 2008.31759 1.20 7.60 2008.00 117.00 2008.32033 -2.60 7.60 2008.00 118.00 2008.32307 -0.80 7.60 2008.00 119.00 2008.32580 1.80 7.50 2008.00 120.00 2008.32854 0.80 7.30 2008.00 121.00 2008.33128 2.10 7.30 2008.00 122.00 2008.33402 -0.90 7.20 2008.00 123.00 2008.33676 -1.50 7.20 2008.00 124.00 2008.33949 5.80 6.80 2008.00 125.00 2008.34223 1.10 6.80 2008.00 126.00 2008.34497 -0.90 6.90 2008.00 127.00 2008.34771 0.70 7.00 2008.00 128.00 2008.35044 -5.10 6.80 2008.00 129.00 2008.35318 -5.30 6.80 2008.00 130.00 2008.35592 -1.60 6.80 2008.00 131.00 2008.35866 2.50 7.30 2008.00 132.00 2008.36140 1.80 6.80 2008.00 133.00 2008.36413 -0.70 6.80 2008.00 134.00 2008.36687 -5.50 7.20 2008.00 135.00 2008.36961 -9.40 7.20 2008.00 136.00 2008.37235 -7.10 6.80 2008.00 137.00 2008.37509 0.00 7.30 2008.00 138.00 2008.37782 0.70 7.30 2008.00 139.00 2008.38056 -0.80 7.30 2008.00 140.00 2008.38330 0.30 7.30 2008.00 141.00 2008.38604 3.40 7.30 2008.00 142.00 2008.38877 4.20 7.30 2008.00 143.00 2008.39151 3.50 7.30 2008.00 144.00 2008.39425 0.50 7.00 2008.00 145.00 2008.39699 0.70 7.30 2008.00 146.00 2008.39973 2.60 7.30 2008.00 147.00 2008.40246 8.10 7.40 2008.00 148.00 2008.40520 8.40 7.30 2008.00 149.00 2008.40794 -2.70 7.40 2008.00 150.00 2008.41068 3.90 7.30 2008.00 151.00 2008.41342 -3.90 7.30 2008.00 152.00 2008.41615 4.30 7.30 2008.00 153.00 2008.41889 4.50 7.30 2008.00 154.00 2008.42163 -2.70 7.30 2008.00 155.00 2008.42437 6.20 7.30 2008.00 156.00 2008.42710 5.91 7.30 2008.00 157.00 2008.42984 0.91 7.30 2008.00 158.00 2008.43258 2.41 7.70 2008.00 159.00 2008.43532 7.41 7.80 2008.00 160.00 2008.43806 2.01 7.70 2008.00 161.00 2008.44079 3.61 7.30 2008.00 162.00 2008.44353 -1.09 7.30 2008.00 163.00 2008.44627 1.71 7.30 2008.00 164.00 2008.44901 3.71 7.20 2008.00 165.00 2008.45175 4.81 7.30 2008.00 166.00 2008.45448 -3.89 7.80 2008.00 167.00 2008.45722 0.91 7.30 2008.00 168.00 2008.45996 3.41 7.30 2008.00 169.00 2008.46270 0.01 7.30 2008.00 170.00 2008.46543 -3.79 7.30 2008.00 171.00 2008.46817 -1.49 7.40 2008.00 172.00 2008.47091 2.21 7.30 2008.00 173.00 2008.47365 1.51 7.60 2008.00 174.00 2008.47639 -0.19 7.30 2008.00 175.00 2008.47912 0.61 7.00 2008.00 176.00 2008.48186 2.21 7.30 2008.00 177.00 2008.48460 1.41 7.80 2008.00 178.00 2008.48734 0.31 7.30 2008.00 179.00 2008.49008 0.51 7.30 2008.00 180.00 2008.49281 4.91 7.60 2008.00 181.00 2008.49555 4.91 7.30 2008.00 182.00 2008.49829 0.01 7.50 2008.00 183.00 2008.50103 1.41 7.60 2008.00 184.00 2008.50376 1.81 7.30 2008.00 185.00 2008.50650 -1.09 7.30 2008.00 186.00 2008.50924 0.21 7.80 2008.00 187.00 2008.51198 4.41 7.60 2008.00 188.00 2008.51472 6.81 7.40 2008.00 189.00 2008.51745 2.61 7.30 2008.00 190.00 2008.52019 1.21 7.60 2008.00 191.00 2008.52293 3.81 7.80 2008.00 192.00 2008.52567 4.11 7.30 2008.00 193.00 2008.52841 1.41 7.30 2008.00 194.00 2008.53114 -3.39 7.30 2008.00 195.00 2008.53388 -3.69 7.30 2008.00 196.00 2008.53662 0.22 7.50 2008.00 197.00 2008.53936 1.62 7.70 2008.00 198.00 2008.54209 -4.08 7.30 2008.00 199.00 2008.54483 -3.98 8.00 2008.00 200.00 2008.54757 3.92 7.30 2008.00 201.00 2008.55031 6.42 7.30 2008.00 202.00 2008.55305 11.12 7.70 2008.00 203.00 2008.55578 3.32 7.30 2008.00 204.00 2008.55852 3.22 7.30 2008.00 205.00 2008.56126 -0.38 7.30 2008.00 206.00 2008.56400 -3.68 7.40 2008.00 207.00 2008.56674 -0.58 7.60 2008.00 208.00 2008.56947 0.32 7.30 2008.00 209.00 2008.57221 -3.98 7.60 2008.00 210.00 2008.57495 2.82 7.80 2008.00 211.00 2008.57769 -7.38 7.70 2008.00 212.00 2008.58042 2.32 7.60 2008.00 213.00 2008.58316 -2.88 7.30 2008.00 214.00 2008.58590 4.52 7.30 2008.00 215.00 2008.58864 -0.08 7.70 2008.00 216.00 2008.59138 -5.78 7.60 2008.00 217.00 2008.59411 1.82 7.60 2008.00 218.00 2008.59685 -1.28 7.30 2008.00 219.00 2008.59959 0.42 7.30 2008.00 220.00 2008.60233 -3.08 7.80 2008.00 221.00 2008.60507 2.72 7.30 2008.00 222.00 2008.60780 3.82 7.80 2008.00 223.00 2008.61054 1.82 7.30 2008.00 224.00 2008.61328 1.02 7.60 2008.00 225.00 2008.61602 -0.58 7.30 2008.00 226.00 2008.61875 0.22 7.70 2008.00 227.00 2008.62149 2.32 7.30 2008.00 228.00 2008.62423 1.12 7.30 2008.00 229.00 2008.62697 -1.38 7.70 2008.00 230.00 2008.62971 -0.88 7.30 2008.00 231.00 2008.63244 -3.08 7.30 2008.00 232.00 2008.63518 -0.58 7.30 2008.00 233.00 2008.63792 -5.48 7.30 2008.00 234.00 2008.64066 -2.78 8.00 2008.00 235.00 2008.64339 0.13 7.20 2008.00 236.00 2008.64613 1.53 7.30 2008.00 237.00 2008.64887 -4.47 7.20 2008.00 238.00 2008.65161 1.43 7.30 2008.00 239.00 2008.65435 -0.57 7.70 2008.00 240.00 2008.65708 -1.97 8.40 2008.00 241.00 2008.65982 0.33 7.80 2008.00 242.00 2008.66256 2.03 7.70 2008.00 243.00 2008.66530 -5.97 7.50 2008.00 244.00 2008.66804 4.23 7.50 2008.00 245.00 2008.67077 -1.87 7.80 2008.00 246.00 2008.67351 -1.97 7.60 2008.00 247.00 2008.67625 2.93 7.70 2008.00 248.00 2008.67899 3.13 7.30 2008.00 249.00 2008.68172 0.13 7.70 2008.00 250.00 2008.68446 4.83 7.60 2008.00 251.00 2008.68720 -1.67 7.60 2008.00 252.00 2008.68994 -3.17 7.70 2008.00 253.00 2008.69268 3.23 7.60 2008.00 254.00 2008.69541 6.73 7.30 2008.00 255.00 2008.69815 -4.27 7.70 2008.00 256.00 2008.70089 0.93 7.30 2008.00 257.00 2008.70363 -0.77 7.60 2008.00 258.00 2008.70637 6.03 7.30 2008.00 259.00 2008.70910 0.63 8.10 2008.00 260.00 2008.71184 0.63 8.10 2008.00 261.00 2008.71458 0.63 7.60 2008.00 262.00 2008.71732 -1.57 7.30 2008.00 263.00 2008.72005 -2.37 7.30 2008.00 264.00 2008.72279 -6.37 7.80 2008.00 265.00 2008.72553 -0.77 7.30 2008.00 266.00 2008.72827 0.33 7.60 2008.00 267.00 2008.73101 -2.27 7.60 2008.00 268.00 2008.73374 2.93 7.60 2008.00 269.00 2008.73648 2.03 7.80 2008.00 270.00 2008.73922 1.93 7.60 2008.00 271.00 2008.74196 -0.47 7.60 2008.00 272.00 2008.74470 0.13 7.60 2008.00 273.00 2008.74743 -0.77 7.50 2008.00 274.00 2008.75017 2.83 7.60 2008.00 275.00 2008.75291 -5.86 7.60 2008.00 276.00 2008.75565 -0.46 7.60 2008.00 277.00 2008.75838 -5.86 7.60 2008.00 278.00 2008.76112 -1.56 7.30 2008.00 279.00 2008.76386 2.14 7.30 2008.00 280.00 2008.76660 -4.36 7.50 2008.00 281.00 2008.76934 -5.56 7.60 2008.00 282.00 2008.77207 1.84 7.60 2008.00 283.00 2008.77481 -4.26 7.30 2008.00 284.00 2008.77755 -0.86 7.30 2008.00 285.00 2008.78029 5.84 7.30 2008.00 286.00 2008.78303 -12.46 6.90 2008.00 287.00 2008.78576 -4.06 7.30 2008.00 288.00 2008.78850 -1.66 7.30 2008.00 289.00 2008.79124 2.04 7.30 2008.00 290.00 2008.79398 -2.76 7.30 2008.00 291.00 2008.79671 -2.76 7.30 2008.00 292.00 2008.79945 -4.16 7.30 2008.00 293.00 2008.80219 -3.06 7.30 2008.00 294.00 2008.80493 -2.36 7.30 2008.00 295.00 2008.80767 -0.36 7.30 2008.00 296.00 2008.81040 -0.96 7.60 2008.00 297.00 2008.81314 -2.46 7.40 2008.00 298.00 2008.81588 -0.96 7.30 2008.00 299.00 2008.81862 -4.66 7.30 2008.00 300.00 2008.82136 -1.56 7.30 2008.00 301.00 2008.82409 -3.46 7.70 2008.00 302.00 2008.82683 -4.46 7.30 2008.00 303.00 2008.82957 -1.36 7.30 2008.00 304.00 2008.83231 -4.86 7.20 2008.00 305.00 2008.83504 -0.26 7.30 2008.00 306.00 2008.83778 2.04 7.40 2008.00 307.00 2008.84052 3.64 7.30 2008.00 308.00 2008.84326 2.94 7.30 2008.00 309.00 2008.84600 1.34 7.30 2008.00 310.00 2008.84873 -1.46 7.30 2008.00 311.00 2008.85147 -0.16 7.30 2008.00 312.00 2008.85421 -2.66 7.30 2008.00 313.00 2008.85695 -4.16 7.30 2008.00 314.00 2008.96372 0.55 10.20 2008.00 353.00 2008.96646 0.75 10.70 2008.00 354.00 2008.96920 -5.05 10.20 2008.00 355.00 2008.97194 -3.64 10.20 2008.00 356.00 2008.97467 -7.54 10.30 2008.00 357.00 2008.97741 2.36 10.60 2008.00 358.00 2008.98015 -0.64 11.20 2008.00 359.00 2009.04381 -6.44 10.20 2009.00 17.00 2009.04654 -4.34 10.50 2009.00 18.00 2009.04928 -4.74 10.20 2009.00 19.00 2009.05202 -6.84 10.60 2009.00 20.00 2009.05476 -1.14 10.20 2009.00 21.00 2009.05749 -10.44 10.20 2009.00 22.00 2009.06023 -2.44 10.20 2009.00 23.00 2009.36961 -3.61 7.30 2009.00 136.00 2009.37509 0.49 7.30 2009.00 138.00 2009.37782 0.39 7.60 2009.00 139.00 2009.44079 4.70 7.30 2009.00 162.00 2009.44353 7.70 7.30 2009.00 163.00 2009.46817 2.10 7.30 2009.00 172.00 2009.47091 -1.60 10.50 2009.00 173.00 2009.53114 -1.59 9.20 2009.00 195.00 2009.53388 -4.19 9.10 2009.00 196.00 2009.53662 -4.99 8.00 2009.00 197.00 2009.53936 -1.09 9.40 2009.00 198.00 2009.58864 -4.59 9.00 2009.00 216.00 2009.59411 -11.09 9.30 2009.00 218.00 2009.59685 -6.99 8.60 2009.00 219.00 2009.59959 -6.69 9.00 2009.00 220.00 2009.60233 -2.59 9.30 2009.00 221.00 2009.60507 -3.89 8.90 2009.00 222.00 2009.60780 -3.99 9.00 2009.00 223.00 2009.61054 3.91 8.80 2009.00 224.00 2009.61328 0.41 9.30 2009.00 225.00 2009.61602 -2.79 8.60 2009.00 226.00 2009.61875 -0.79 8.50 2009.00 227.00 2009.62149 -1.68 8.80 2009.00 228.00 2009.62423 -2.78 9.20 2009.00 229.00 2009.62697 -0.88 7.50 2009.00 230.00 2009.62971 0.32 7.30 2009.00 231.00 2009.63244 4.12 7.30 2009.00 232.00 2009.63518 0.92 7.30 2009.00 233.00 2009.63792 -3.08 7.50 2009.00 234.00 2009.64066 0.42 7.50 2009.00 235.00 2009.64339 4.12 7.30 2009.00 236.00 2009.64613 0.62 7.30 2009.00 237.00 2009.64887 3.82 7.70 2009.00 238.00 2009.65161 1.62 7.70 2009.00 239.00 2009.65435 -3.48 7.30 2009.00 240.00 2009.65708 -2.18 7.50 2009.00 241.00 2009.65982 1.92 7.30 2009.00 242.00 2009.66256 -1.18 7.30 2009.00 243.00 2009.66530 -5.48 7.50 2009.00 244.00 2009.66804 0.62 7.70 2009.00 245.00 2009.67077 2.72 7.50 2009.00 246.00 2009.67351 1.82 7.70 2009.00 247.00 2009.67625 0.22 7.30 2009.00 248.00 2009.67899 1.32 7.50 2009.00 249.00 2009.68172 0.22 7.70 2009.00 250.00 2009.68446 -3.18 7.70 2009.00 251.00 2009.68720 0.92 7.30 2009.00 252.00 2009.68994 2.42 7.30 2009.00 253.00 2009.69268 -0.88 7.30 2009.00 254.00 2009.69541 -6.98 7.50 2009.00 255.00 2009.69815 -6.28 7.80 2009.00 256.00 2009.70089 1.42 7.30 2009.00 257.00 2009.70363 2.72 7.70 2009.00 258.00 2009.70637 -5.28 7.70 2009.00 259.00 2009.70910 -4.08 7.30 2009.00 260.00 2009.71184 -0.18 7.70 2009.00 261.00 2009.71458 2.12 7.30 2009.00 262.00 2009.71732 5.12 7.60 2009.00 263.00 2009.72005 -9.38 7.30 2009.00 264.00 2009.72279 -1.88 7.70 2009.00 265.00 2009.72553 -2.68 7.50 2009.00 266.00 2009.72827 -0.58 7.80 2009.00 267.00 2009.73101 0.93 7.70 2009.00 268.00 2009.73374 0.93 7.10 2009.00 269.00 2009.73648 -1.27 7.30 2009.00 270.00 2009.73922 -1.77 7.30 2009.00 271.00 2009.74196 -7.27 7.70 2009.00 272.00 2009.74470 2.93 7.30 2009.00 273.00 2009.74743 -1.17 7.80 2009.00 274.00 2009.75017 -2.87 7.30 2009.00 275.00 2009.75291 3.33 7.30 2009.00 276.00 2009.75565 -5.17 7.30 2009.00 277.00 2009.75838 1.83 7.30 2009.00 278.00 2009.76112 2.83 7.30 2009.00 279.00 2009.76386 -0.87 7.30 2009.00 280.00 2009.76660 -6.37 7.50 2009.00 281.00 2009.76934 -1.17 7.00 2009.00 282.00 2009.77207 -1.07 7.30 2009.00 283.00 2009.77481 -0.27 7.30 2009.00 284.00 2009.77755 4.13 7.30 2009.00 285.00 2009.78029 -8.17 7.30 2009.00 286.00 2009.78303 -8.97 7.70 2009.00 287.00 2009.78576 0.33 7.50 2009.00 288.00 2009.78850 1.83 7.70 2009.00 289.00 2009.79124 0.33 7.80 2009.00 290.00 2009.79398 -7.47 7.80 2009.00 291.00 2009.79671 -11.87 7.70 2009.00 292.00 2009.79945 -3.57 7.70 2009.00 293.00 2009.80219 -0.97 7.70 2009.00 294.00 2009.80493 -1.67 7.70 2009.00 295.00 2009.80767 -1.07 7.30 2009.00 296.00 2009.81040 2.73 7.70 2009.00 297.00 2009.81314 6.43 7.80 2009.00 298.00 2009.81588 0.73 7.70 2009.00 299.00 2009.81862 -0.27 7.50 2009.00 300.00 2009.82136 1.93 7.70 2009.00 301.00 2009.82409 3.83 7.30 2009.00 302.00 2009.82683 -0.77 7.50 2009.00 303.00 2009.82957 -1.57 7.50 2009.00 304.00 2009.83231 -0.87 7.70 2009.00 305.00 2009.83504 1.03 7.70 2009.00 306.00 2009.83778 1.73 7.50 2009.00 307.00 2009.84052 0.34 7.80 2009.00 308.00 2009.84326 -2.96 7.80 2009.00 309.00 2009.84600 2.04 7.70 2009.00 310.00 2009.84873 -2.56 7.70 2009.00 311.00 2009.85147 4.54 7.30 2009.00 312.00 2009.85421 -1.36 7.20 2009.00 313.00 2009.85695 -3.96 7.70 2009.00 314.00 2009.85969 -2.66 7.50 2009.00 315.00 2009.86242 -5.36 7.90 2009.00 316.00 2009.86516 5.34 7.80 2009.00 317.00 2009.86790 1.74 7.70 2009.00 318.00 2009.87064 0.24 7.70 2009.00 319.00 2009.87337 1.24 7.70 2009.00 320.00 2009.87611 -1.76 8.40 2009.00 321.00 2009.87885 -0.86 7.70 2009.00 322.00 2009.88159 2.34 7.70 2009.00 323.00 2009.88433 -1.86 8.20 2009.00 324.00 2009.88706 -0.66 7.70 2009.00 325.00 2009.88980 3.04 8.00 2009.00 326.00 2009.89254 -0.26 7.30 2009.00 327.00 2009.89528 -0.86 7.70 2009.00 328.00 2009.89802 0.04 7.30 2009.00 329.00 2009.90075 1.24 7.70 2009.00 330.00 2009.90349 -2.26 7.30 2009.00 331.00 2009.90623 4.44 7.40 2009.00 332.00 2009.90897 14.04 7.30 2009.00 333.00 2009.91170 -0.86 7.30 2009.00 334.00 2009.91444 2.84 7.70 2009.00 335.00 2009.91718 1.44 7.70 2009.00 336.00 2009.91992 -0.86 7.70 2009.00 337.00 2009.92266 4.04 7.30 2009.00 338.00 2009.92539 0.54 7.70 2009.00 339.00 2009.92813 0.44 7.30 2009.00 340.00 2009.93087 -3.56 7.30 2009.00 341.00 2009.93361 5.94 7.30 2009.00 342.00 2009.93634 -0.46 7.30 2009.00 343.00 2009.95551 3.05 9.30 2009.00 350.00 2009.95825 -1.95 9.50 2009.00 351.00 2009.96099 -1.55 9.20 2009.00 352.00 2009.96372 -1.05 7.50 2009.00 353.00 2009.96646 3.05 9.80 2009.00 354.00 2009.97741 2.75 9.30 2009.00 358.00 2009.98015 3.45 9.30 2009.00 359.00 2009.98289 3.05 10.00 2009.00 360.00 2010.00000 -0.65 7.30 2010.00 1.00 2010.00274 1.75 8.00 2010.00 2.00 2010.05202 -0.65 7.50 2010.00 20.00 2010.05476 4.95 7.30 2010.00 21.00 2010.05749 -1.44 7.20 2010.00 22.00 2010.06023 -0.94 7.20 2010.00 23.00 2010.06297 -2.04 7.70 2010.00 24.00 2010.06571 -3.04 7.30 2010.00 25.00 2010.06845 0.46 7.70 2010.00 26.00 2010.07118 -5.04 7.70 2010.00 27.00 2010.07392 0.16 7.30 2010.00 28.00 2010.07666 3.06 7.30 2010.00 29.00 2010.07940 -0.24 7.60 2010.00 30.00 2010.08214 4.26 7.20 2010.00 31.00 2010.09035 2.96 7.30 2010.00 34.00 2010.09309 4.36 7.70 2010.00 35.00 2010.09582 0.26 7.70 2010.00 36.00 2010.09856 5.66 7.30 2010.00 37.00 2010.10130 1.36 7.30 2010.00 38.00 2010.10404 2.46 7.30 2010.00 39.00 2010.10678 7.76 7.70 2010.00 40.00 2010.10951 1.96 7.30 2010.00 41.00 2010.11225 3.56 7.60 2010.00 42.00 2010.11499 1.26 7.30 2010.00 43.00 2010.11773 -0.94 7.30 2010.00 44.00 2010.12047 -0.24 7.30 2010.00 45.00 2010.12320 0.36 7.70 2010.00 46.00 2010.12594 4.46 7.70 2010.00 47.00 2010.12868 5.26 7.70 2010.00 48.00 2010.13142 1.86 7.30 2010.00 49.00 2010.13415 2.16 7.30 2010.00 50.00 2010.13689 1.16 7.30 2010.00 51.00 2010.13963 6.86 7.30 2010.00 52.00 2010.14237 7.26 7.70 2010.00 53.00 2010.14511 5.36 8.00 2010.00 54.00 2010.14784 7.06 7.30 2010.00 55.00 2010.15058 4.96 7.30 2010.00 56.00 2010.15332 -4.14 7.80 2010.00 57.00 2010.15606 3.76 7.30 2010.00 58.00 2010.15880 -2.44 7.20 2010.00 59.00 2010.16153 3.76 7.50 2010.00 60.00 2010.16427 -5.64 7.80 2010.00 61.00 2010.16701 -8.03 7.30 2010.00 62.00 2010.16975 10.77 7.80 2010.00 63.00 2010.17248 4.07 7.30 2010.00 64.00 2010.17522 3.37 7.30 2010.00 65.00 2010.17796 5.27 7.20 2010.00 66.00 2010.18070 2.17 7.30 2010.00 67.00 2010.18344 -7.23 7.40 2010.00 68.00 2010.18617 3.07 7.30 2010.00 69.00 2010.18891 0.97 7.30 2010.00 70.00 2010.19165 -0.13 7.00 2010.00 71.00 2010.19439 1.77 7.70 2010.00 72.00 2010.19713 2.97 7.50 2010.00 73.00 2010.19986 1.37 7.50 2010.00 74.00 2010.20260 0.17 7.70 2010.00 75.00 2010.20534 -1.83 7.70 2010.00 76.00 2010.20808 0.47 7.50 2010.00 77.00 2010.21081 -2.93 7.70 2010.00 78.00 2010.21355 0.77 7.30 2010.00 79.00 2010.21629 -1.43 7.20 2010.00 80.00 2010.21903 2.37 7.70 2010.00 81.00 2010.22177 -1.23 7.30 2010.00 82.00 2010.22450 0.87 7.30 2010.00 83.00 2010.22724 0.07 7.30 2010.00 84.00 2010.22998 2.37 7.00 2010.00 85.00 2010.23272 -0.43 7.30 2010.00 86.00 2010.23546 4.07 7.10 2010.00 87.00 2010.23819 3.37 7.30 2010.00 88.00 2010.24093 -9.03 7.50 2010.00 89.00 2010.24367 -1.73 7.20 2010.00 90.00 2010.24641 2.37 7.30 2010.00 91.00 2010.24914 5.67 7.80 2010.00 92.00 2010.25188 4.47 7.70 2010.00 93.00 2010.25462 -0.43 7.50 2010.00 94.00 2010.25736 12.57 7.60 2010.00 95.00 2010.26010 1.57 7.50 2010.00 96.00 2010.26283 5.47 8.00 2010.00 97.00 2010.26557 0.87 7.50 2010.00 98.00 2010.26831 3.07 7.80 2010.00 99.00 2010.27105 -0.03 7.70 2010.00 100.00 2010.27379 -1.52 7.20 2010.00 101.00 2010.27652 0.28 7.50 2010.00 102.00 2010.27926 8.38 7.30 2010.00 103.00 2010.28200 2.48 7.80 2010.00 104.00 2010.28474 0.68 8.20 2010.00 105.00 2010.28747 0.28 7.80 2010.00 106.00 2010.29021 1.28 7.80 2010.00 107.00 2010.29295 -0.52 7.70 2010.00 108.00 2010.29569 6.48 7.30 2010.00 109.00 2010.29843 -3.22 7.70 2010.00 110.00 2010.30116 3.58 7.30 2010.00 111.00 2010.30390 2.98 7.30 2010.00 112.00 2010.30664 5.28 7.30 2010.00 113.00 2010.30938 -0.62 7.30 2010.00 114.00 2010.31211 6.28 7.40 2010.00 115.00 2010.31485 5.18 7.50 2010.00 116.00 2010.31759 2.88 7.80 2010.00 117.00 2010.32033 2.88 7.30 2010.00 118.00 2010.32307 -1.92 7.70 2010.00 119.00 2010.32580 4.08 7.20 2010.00 120.00 2010.32854 3.88 7.00 2010.00 121.00 2010.33128 1.38 7.30 2010.00 122.00 2010.33949 3.48 7.30 2010.00 125.00 2010.34223 4.68 7.30 2010.00 126.00 2010.34497 2.48 7.30 2010.00 127.00 2010.36961 1.88 7.10 2010.00 136.00 2010.37235 -1.02 7.00 2010.00 137.00 2010.37509 7.38 7.30 2010.00 138.00 2010.37782 1.88 7.50 2010.00 139.00 2010.38056 -1.02 7.30 2010.00 140.00 2010.38330 4.39 7.20 2010.00 141.00 2010.38604 3.09 7.30 2010.00 142.00 2010.38877 5.79 7.30 2010.00 143.00 2010.39151 -1.11 7.20 2010.00 144.00 2010.39425 3.39 7.00 2010.00 145.00 2010.39699 0.09 7.00 2010.00 146.00 2010.39973 4.69 7.00 2010.00 147.00 2010.40246 -4.91 7.00 2010.00 148.00 2010.40520 3.19 7.30 2010.00 149.00 2010.41342 1.29 7.00 2010.00 152.00 2010.41615 0.79 7.30 2010.00 153.00 2010.41889 -1.91 7.10 2010.00 154.00 2010.42163 2.19 7.30 2010.00 155.00 2010.42437 2.49 7.30 2010.00 156.00 2010.42710 6.39 7.30 2010.00 157.00 2010.42984 0.39 7.50 2010.00 158.00 2010.43258 -0.51 7.50 2010.00 159.00 2010.43532 -4.01 7.70 2010.00 160.00 2010.43806 1.49 7.30 2010.00 161.00 2010.44079 5.69 7.30 2010.00 162.00 2010.44353 -2.11 7.00 2010.00 163.00 2010.44627 2.59 7.30 2010.00 164.00 2010.44901 1.59 7.30 2010.00 165.00 2010.45175 3.69 7.50 2010.00 166.00 2010.45448 0.39 7.30 2010.00 167.00 2010.45722 3.59 7.10 2010.00 168.00 2010.45996 0.59 7.00 2010.00 169.00 2010.46270 2.49 7.50 2010.00 170.00 2010.46543 3.69 7.30 2010.00 171.00 2010.46817 5.19 7.30 2010.00 172.00 2010.47091 2.59 7.30 2010.00 173.00 2010.47365 5.89 7.30 2010.00 174.00 2010.47639 -0.51 7.80 2010.00 175.00 2010.47912 -4.51 7.50 2010.00 176.00 2010.48186 -4.51 7.30 2010.00 177.00 2010.48460 -5.51 7.30 2010.00 178.00 2010.48734 2.99 7.30 2010.00 179.00 2010.49008 3.09 7.80 2010.00 180.00 2010.49281 3.30 7.30 2010.00 181.00 2010.49555 1.60 7.60 2010.00 182.00 2010.49829 0.20 7.00 2010.00 183.00 2010.50103 -0.00 7.30 2010.00 184.00 2010.50376 5.70 7.30 2010.00 185.00 2010.50650 2.80 7.30 2010.00 186.00 2010.50924 1.70 7.30 2010.00 187.00 2010.51198 1.50 7.50 2010.00 188.00 2010.51472 8.60 7.30 2010.00 189.00 2010.51745 5.00 7.30 2010.00 190.00 2010.52019 0.70 7.30 2010.00 191.00 2010.52293 1.80 7.00 2010.00 192.00 2010.52567 4.90 7.50 2010.00 193.00 2010.52841 4.10 7.30 2010.00 194.00 2010.53114 4.40 7.30 2010.00 195.00 2010.53388 -3.10 7.70 2010.00 196.00 2010.53662 -2.40 7.50 2010.00 197.00 2010.53936 -4.20 7.50 2010.00 198.00 2010.54209 0.20 7.70 2010.00 199.00 2010.54483 5.70 7.80 2010.00 200.00 2010.54757 -0.20 7.30 2010.00 201.00 2010.55031 -4.00 7.50 2010.00 202.00 2010.55305 -0.80 7.20 2010.00 203.00 2010.55578 0.20 7.30 2010.00 204.00 2010.55852 -0.30 7.50 2010.00 205.00 2010.56126 -4.30 7.30 2010.00 206.00 2010.56400 -1.80 8.20 2010.00 207.00 2010.57221 2.50 8.90 2010.00 210.00 2010.57495 1.90 8.90 2010.00 211.00 2010.57769 -2.10 7.30 2010.00 212.00 2010.58042 0.10 7.80 2010.00 213.00 2010.58316 -1.30 7.70 2010.00 214.00 2010.58590 -0.80 7.30 2010.00 215.00 2010.58864 -4.00 7.70 2010.00 216.00 2010.59138 -4.60 7.60 2010.00 217.00 2010.59411 1.40 7.50 2010.00 218.00 2010.59685 4.50 7.30 2010.00 219.00 2010.59959 7.10 7.30 2010.00 220.00 2010.60233 4.11 7.30 2010.00 221.00 2010.60507 -0.89 7.10 2010.00 222.00 2010.60780 0.11 7.30 2010.00 223.00 2010.61054 2.51 7.30 2010.00 224.00 2010.61328 0.91 7.30 2010.00 225.00 2010.61602 -1.59 7.30 2010.00 226.00 2010.61875 1.71 7.30 2010.00 227.00 2010.62149 -1.19 7.70 2010.00 228.00 2010.62423 4.61 7.30 2010.00 229.00 2010.62697 1.31 7.50 2010.00 230.00 2010.62971 0.31 7.30 2010.00 231.00 2010.63244 3.21 7.60 2010.00 232.00 2010.63518 -1.99 7.30 2010.00 233.00 2010.63792 0.61 7.70 2010.00 234.00 2010.64066 0.81 7.80 2010.00 235.00 2010.64339 0.01 7.30 2010.00 236.00 2010.64613 -1.59 7.30 2010.00 237.00 2010.64887 -0.39 7.80 2010.00 238.00 2010.65161 -0.29 7.80 2010.00 239.00 2010.65435 -2.39 7.30 2010.00 240.00 2010.65708 6.21 7.10 2010.00 241.00 2010.65982 2.01 7.10 2010.00 242.00 2010.66256 -0.79 7.10 2010.00 243.00 2010.66530 -4.59 7.10 2010.00 244.00 2010.66804 -0.69 7.30 2010.00 245.00 2010.67077 2.41 7.10 2010.00 246.00 2010.67351 -1.49 7.10 2010.00 247.00 2010.67625 -4.59 7.30 2010.00 248.00 2010.67899 4.01 7.10 2010.00 249.00 2010.68172 -1.39 7.10 2010.00 250.00 2010.68446 -6.39 7.00 2010.00 251.00 2010.68720 -2.99 7.30 2010.00 252.00 2010.68994 -1.19 7.30 2010.00 253.00 2010.69268 -1.99 7.30 2010.00 254.00 2010.69541 0.21 7.30 2010.00 255.00 2010.69815 8.01 7.30 2010.00 256.00 2010.70089 -8.99 7.30 2010.00 257.00 2010.70363 1.81 7.30 2010.00 258.00 2010.70637 -3.29 7.00 2010.00 259.00 2010.70910 5.92 6.60 2010.00 260.00 2010.71184 3.82 7.00 2010.00 261.00 2010.71458 -3.58 7.30 2010.00 262.00 2010.71732 3.92 7.00 2010.00 263.00 2010.72005 -1.08 7.40 2010.00 264.00 2010.72279 -0.58 7.30 2010.00 265.00 2010.72553 5.52 7.00 2010.00 266.00 2010.72827 2.72 7.10 2010.00 267.00 2010.73101 -2.28 7.10 2010.00 268.00 2010.73374 0.62 7.30 2010.00 269.00 2010.73648 1.32 7.30 2010.00 270.00 2010.73922 0.22 7.70 2010.00 271.00 2010.74196 -2.38 7.50 2010.00 272.00 2010.74470 5.72 7.80 2010.00 273.00 2010.74743 0.62 7.30 2010.00 274.00 2010.75017 -0.98 7.10 2010.00 275.00 2010.75291 3.02 7.30 2010.00 276.00 2010.75565 -2.08 7.30 2010.00 277.00 2010.75838 0.92 7.30 2010.00 278.00 2010.76112 3.22 7.30 2010.00 279.00 2010.76386 -2.88 7.00 2010.00 280.00 2010.76660 6.32 7.10 2010.00 281.00 2010.76934 -1.48 7.30 2010.00 282.00 2010.77207 -0.88 7.50 2010.00 283.00 2010.77481 2.72 7.00 2010.00 284.00 2010.77755 -2.98 7.30 2010.00 285.00 2010.78029 1.72 7.30 2010.00 286.00 2010.78303 3.12 7.30 2010.00 287.00 2010.78576 0.72 7.30 2010.00 288.00 2010.78850 -1.58 7.10 2010.00 289.00 2010.79124 2.22 7.30 2010.00 290.00 2010.79398 -1.98 7.00 2010.00 291.00 2010.79671 -5.48 7.00 2010.00 292.00 2010.79945 -2.18 7.10 2010.00 293.00 2010.80219 0.32 7.50 2010.00 294.00 2010.80493 -1.78 7.00 2010.00 295.00 2010.80767 -0.48 7.30 2010.00 296.00 2010.81040 0.82 7.00 2010.00 297.00 2010.81314 6.22 7.30 2010.00 298.00 2010.81588 4.82 7.10 2010.00 299.00 2010.81862 2.73 7.30 2010.00 300.00 2010.82136 -1.17 7.30 2010.00 301.00 2010.82409 0.03 7.30 2010.00 302.00 2010.82683 1.33 7.30 2010.00 303.00 2010.82957 0.53 7.00 2010.00 304.00 2010.83231 -1.77 7.30 2010.00 305.00 2010.83504 -2.87 7.30 2010.00 306.00 2010.83778 3.03 7.30 2010.00 307.00 2010.84052 0.03 7.00 2010.00 308.00 2010.84326 3.83 6.60 2010.00 309.00 2010.84600 1.63 7.10 2010.00 310.00 2010.84873 1.33 7.00 2010.00 311.00 2010.85147 -6.47 7.20 2010.00 312.00 2010.85421 2.43 7.00 2010.00 313.00 2010.85695 1.63 7.10 2010.00 314.00 2010.85969 3.93 7.00 2010.00 315.00 2010.86242 -0.97 7.30 2010.00 316.00 2010.86516 3.53 7.00 2010.00 317.00 2010.87064 2.63 7.00 2010.00 319.00 2010.87337 -2.97 7.30 2010.00 320.00 2010.87611 0.13 7.00 2010.00 321.00 2010.87885 0.83 7.00 2010.00 322.00 2010.88159 -1.97 7.20 2010.00 323.00 2010.88433 -9.57 7.30 2010.00 324.00 2010.88706 3.33 7.50 2010.00 325.00 2010.88980 -1.17 7.20 2010.00 326.00 2010.89254 1.13 7.50 2010.00 327.00 2010.89528 2.03 7.00 2010.00 328.00 2010.89802 3.33 7.10 2010.00 329.00 2010.90075 -0.97 7.20 2010.00 330.00 2010.90349 -1.07 7.00 2010.00 331.00 2010.90623 8.13 7.20 2010.00 332.00 2010.90897 1.83 7.20 2010.00 333.00 2010.91170 1.73 7.20 2010.00 334.00 2010.91444 4.23 7.00 2010.00 335.00 2010.91718 0.93 7.30 2010.00 336.00 2010.91992 -0.97 7.20 2010.00 337.00 2010.92266 1.23 7.30 2010.00 338.00 2010.92539 5.13 7.00 2010.00 339.00 2010.92813 -1.06 7.20 2010.00 340.00 2010.93087 1.34 7.10 2010.00 341.00 2010.93361 -2.26 7.20 2010.00 342.00 2010.93634 -0.66 7.50 2010.00 343.00 2010.93908 5.54 7.50 2010.00 344.00 2010.94182 1.94 7.20 2010.00 345.00 2010.94456 -0.56 7.30 2010.00 346.00 2010.94730 1.64 7.60 2010.00 347.00 2010.95003 4.64 7.70 2010.00 348.00 2010.95277 -3.66 7.30 2010.00 349.00 2010.95551 -3.06 7.30 2010.00 350.00 2010.95825 1.04 7.30 2010.00 351.00 2010.96099 -0.86 7.10 2010.00 352.00 2010.96372 -10.36 7.10 2010.00 353.00 2010.96646 -4.66 7.10 2010.00 354.00 2010.96920 -7.36 7.30 2010.00 355.00 2010.97194 -1.16 7.30 2010.00 356.00 2010.97467 -0.36 6.90 2010.00 357.00 2010.97741 -4.66 7.00 2010.00 358.00 2010.98015 1.44 7.30 2010.00 359.00 2010.98289 0.14 7.30 2010.00 360.00 2010.98563 3.04 7.30 2010.00 361.00 2010.98836 -0.16 7.00 2010.00 362.00 2010.99110 0.44 7.30 2010.00 363.00 2010.99384 3.44 7.30 2010.00 364.00 2010.99658 2.24 7.30 2010.00 365.00 2011.00000 7.34 6.80 2011.00 1.00 2011.00274 2.94 6.90 2011.00 2.00 2011.00548 1.64 6.50 2011.00 3.00 2011.00821 1.44 6.60 2011.00 4.00 2011.01095 5.14 7.00 2011.00 5.00 2011.01369 0.94 7.30 2011.00 6.00 2011.01643 0.44 7.00 2011.00 7.00 2011.01916 3.34 7.00 2011.00 8.00 2011.02190 4.04 7.30 2011.00 9.00 2011.02464 3.84 7.70 2011.00 10.00 2011.02738 3.44 7.30 2011.00 11.00 2011.03012 2.74 7.20 2011.00 12.00 2011.03285 0.14 7.30 2011.00 13.00 2011.03559 -1.25 7.00 2011.00 14.00 2011.03833 -5.75 7.30 2011.00 15.00 2011.04107 6.85 7.00 2011.00 16.00 2011.04381 0.05 7.50 2011.00 17.00 2011.04654 0.35 7.30 2011.00 18.00 2011.04928 -0.25 7.30 2011.00 19.00 2011.05202 7.55 7.10 2011.00 20.00 2011.05476 5.75 7.00 2011.00 21.00 2011.05749 6.05 7.30 2011.00 22.00 2011.06023 2.35 7.30 2011.00 23.00 2011.06297 1.95 7.30 2011.00 24.00 2011.06571 6.55 7.30 2011.00 25.00 2011.06845 7.65 7.50 2011.00 26.00 2011.07118 5.15 7.30 2011.00 27.00 2011.07392 7.05 7.30 2011.00 28.00 2011.07666 0.15 7.30 2011.00 29.00 2011.07940 6.45 7.30 2011.00 30.00 2011.08214 -1.65 7.00 2011.00 31.00 2011.08487 4.35 7.00 2011.00 32.00 2011.08761 1.85 7.30 2011.00 33.00 2011.09035 1.75 7.10 2011.00 34.00 2011.09582 -1.75 7.40 2011.00 36.00 2011.09856 5.95 7.00 2011.00 37.00 2011.10130 1.25 7.30 2011.00 38.00 2011.10404 2.25 7.40 2011.00 39.00 2011.10678 5.75 7.30 2011.00 40.00 2011.10951 2.55 7.30 2011.00 41.00 2011.11225 3.25 7.30 2011.00 42.00 2011.11499 2.65 7.30 2011.00 43.00 2011.11773 2.35 7.20 2011.00 44.00 2011.12047 8.05 7.30 2011.00 45.00 2011.12320 -0.15 7.10 2011.00 46.00 2011.12594 2.75 7.00 2011.00 47.00 2011.12868 -5.05 7.50 2011.00 48.00 2011.13142 0.95 7.30 2011.00 49.00 2011.13415 6.05 7.30 2011.00 50.00 2011.13689 0.25 7.40 2011.00 51.00 2011.13963 6.65 7.00 2011.00 52.00 2011.14237 5.55 7.30 2011.00 53.00 2011.14511 5.16 7.50 2011.00 54.00 2011.14784 4.46 7.40 2011.00 55.00 2011.15058 -1.94 7.30 2011.00 56.00 2011.15332 2.16 7.00 2011.00 57.00 2011.15606 3.86 7.00 2011.00 58.00 2011.15880 5.56 7.40 2011.00 59.00 2011.16153 1.76 7.00 2011.00 60.00 2011.16427 2.06 7.50 2011.00 61.00 2011.16975 7.36 10.20 2011.00 63.00 2011.19165 -0.14 7.00 2011.00 71.00 2011.19439 -0.14 9.90 2011.00 72.00 2011.19986 3.76 9.00 2011.00 74.00 2011.20260 -3.94 7.10 2011.00 75.00 2011.20534 -4.24 7.30 2011.00 76.00 2011.20808 0.16 7.00 2011.00 77.00 2011.21081 -0.94 7.00 2011.00 78.00 2011.21355 -3.44 7.00 2011.00 79.00 2011.21629 1.56 7.30 2011.00 80.00 2011.21903 3.76 7.30 2011.00 81.00 2011.22177 2.96 7.00 2011.00 82.00 2011.22450 2.66 6.90 2011.00 83.00 2011.22724 -3.74 7.20 2011.00 84.00 2011.22998 2.46 7.30 2011.00 85.00 2011.23272 0.96 7.70 2011.00 86.00 2011.23546 4.86 7.50 2011.00 87.00 2011.23819 4.46 7.30 2011.00 88.00 2011.24093 1.36 7.30 2011.00 89.00 2011.24367 -6.14 7.30 2011.00 90.00 2011.24641 -0.94 7.70 2011.00 91.00 2011.24914 0.96 7.50 2011.00 92.00 2011.25188 1.87 7.30 2011.00 93.00 2011.25462 4.67 7.00 2011.00 94.00 2011.25736 3.47 7.50 2011.00 95.00 2011.26010 6.47 7.50 2011.00 96.00 2011.26283 2.57 7.20 2011.00 97.00 2011.26557 6.37 7.00 2011.00 98.00 2011.26831 1.97 7.00 2011.00 99.00 2011.27105 4.27 7.30 2011.00 100.00 2011.27379 6.07 7.50 2011.00 101.00 2011.27652 9.77 7.50 2011.00 102.00 2011.27926 2.97 7.30 2011.00 103.00 2011.28200 6.37 7.30 2011.00 104.00 2011.28474 -0.03 7.00 2011.00 105.00 2011.28747 3.87 7.00 2011.00 106.00 2011.29021 3.57 7.00 2011.00 107.00 2011.29295 1.57 7.30 2011.00 108.00 2011.29569 2.57 7.20 2011.00 109.00 2011.29843 -6.33 7.00 2011.00 110.00 2011.30116 -9.03 7.50 2011.00 111.00 2011.30390 2.97 7.20 2011.00 112.00 2011.30664 4.67 7.00 2011.00 113.00 2011.30938 3.67 7.00 2011.00 114.00 2011.31211 6.87 7.20 2011.00 115.00 2011.31485 1.47 7.00 2011.00 116.00 2011.31759 2.07 7.20 2011.00 117.00 2011.32033 5.37 7.00 2011.00 118.00 2011.32307 -2.33 7.00 2011.00 119.00 2011.32580 1.27 6.80 2011.00 120.00 2011.32854 6.67 7.00 2011.00 121.00 2011.33128 1.47 7.00 2011.00 122.00 2011.33402 4.57 7.00 2011.00 123.00 2011.33676 0.77 7.00 2011.00 124.00 2011.33949 3.27 7.20 2011.00 125.00 2011.34223 1.37 7.20 2011.00 126.00 2011.34497 3.37 7.00 2011.00 127.00 2011.34771 0.37 7.30 2011.00 128.00 2011.35044 5.47 7.00 2011.00 129.00 2011.35318 4.37 7.00 2011.00 130.00 2011.35592 2.67 7.00 2011.00 131.00 2011.35866 2.27 7.30 2011.00 132.00 2011.36140 3.28 7.00 2011.00 133.00 2011.36413 4.38 7.00 2011.00 134.00 2011.36687 -7.22 7.30 2011.00 135.00 2011.36961 2.08 7.00 2011.00 136.00 2011.37235 2.18 7.00 2011.00 137.00 2011.37509 0.38 7.00 2011.00 138.00 2011.37782 1.88 7.30 2011.00 139.00 2011.38056 3.08 7.00 2011.00 140.00 2011.38330 0.18 7.30 2011.00 141.00 2011.38604 1.78 7.00 2011.00 142.00 2011.38877 5.48 7.30 2011.00 143.00 2011.39151 0.98 7.20 2011.00 144.00 2011.39425 -0.02 7.00 2011.00 145.00 2011.39699 -1.02 7.30 2011.00 146.00 2011.39973 1.48 7.30 2011.00 147.00 2011.40246 0.98 7.20 2011.00 148.00 2011.40520 -4.92 7.00 2011.00 149.00 2011.40794 3.38 7.30 2011.00 150.00 2011.41068 3.58 7.30 2011.00 151.00 2011.41342 -6.22 7.40 2011.00 152.00 2011.41615 -0.52 7.50 2011.00 153.00 2011.41889 6.08 7.30 2011.00 154.00 2011.42163 2.78 7.10 2011.00 155.00 2011.42437 1.08 7.30 2011.00 156.00 2011.42710 -0.32 7.30 2011.00 157.00 2011.42984 7.28 7.30 2011.00 158.00 2011.43258 2.08 7.30 2011.00 159.00 2011.43532 4.18 7.00 2011.00 160.00 2011.43806 8.38 7.30 2011.00 161.00 2011.44079 4.68 7.40 2011.00 162.00 2011.44353 2.88 7.30 2011.00 163.00 2011.44627 5.08 7.20 2011.00 164.00 2011.44901 6.28 7.60 2011.00 165.00 2011.45175 4.98 7.60 2011.00 166.00 2011.45448 -0.82 7.20 2011.00 167.00 2011.45722 3.48 7.50 2011.00 168.00 2011.45996 4.18 7.30 2011.00 169.00 2011.46270 3.28 7.30 2011.00 170.00 2011.46543 1.58 7.40 2011.00 171.00 2011.46817 0.38 7.40 2011.00 172.00 2011.47091 2.59 7.50 2011.00 173.00 2011.47365 5.69 7.50 2011.00 174.00 2011.47639 0.59 7.30 2011.00 175.00 2011.47912 -0.11 7.70 2011.00 176.00 2011.48186 2.29 7.30 2011.00 177.00 2011.48460 2.09 7.30 2011.00 178.00 2011.48734 -4.61 7.70 2011.00 179.00 2011.49008 -1.91 7.30 2011.00 180.00 2011.49281 9.69 7.30 2011.00 181.00 2011.49555 3.49 7.30 2011.00 182.00 2011.49829 -1.41 7.30 2011.00 183.00 2011.50103 5.19 9.20 2011.00 184.00 2011.50376 -3.21 7.50 2011.00 185.00 2011.50650 1.89 7.30 2011.00 186.00 2011.50924 2.29 7.30 2011.00 187.00 2011.51198 5.19 7.30 2011.00 188.00 2011.51472 3.49 7.70 2011.00 189.00 2011.51745 1.49 7.30 2011.00 190.00 2011.52019 2.19 7.30 2011.00 191.00 2011.52293 0.79 7.30 2011.00 192.00 2011.52567 2.49 7.20 2011.00 193.00 2011.52841 -0.71 7.50 2011.00 194.00 2011.53114 5.59 7.50 2011.00 195.00 2011.53388 6.99 7.00 2011.00 196.00 2011.53662 3.69 7.00 2011.00 197.00 2011.53936 -4.41 7.30 2011.00 198.00 2011.54209 -1.21 7.30 2011.00 199.00 2011.54483 -0.41 7.30 2011.00 200.00 2011.54757 4.79 7.10 2011.00 201.00 2011.55031 3.39 7.50 2011.00 202.00 2011.55305 1.09 7.00 2011.00 203.00 2011.55578 0.89 9.00 2011.00 204.00 2011.55852 3.39 7.50 2011.00 205.00 2011.56126 -3.51 9.00 2011.00 206.00